Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-12-31 00:00:00.965 366 12839.26 371.31 64102.44 88888.00 2012-12-31 00:00:01.965 366 12837.18 371.19 64102.44 88888.00 2012-12-31 00:00:02.965 366 12838.48 372.30 64102.44 88888.00 2012-12-31 00:00:03.965 366 12838.35 371.19 64102.44 88888.00 2012-12-31 00:00:04.965 366 12838.48 371.56 64102.44 88888.00 2012-12-31 00:00:05.965 366 12837.96 371.93 64102.44 88888.00 2012-12-31 00:00:06.965 366 12839.91 371.56 64102.44 88888.00 2012-12-31 00:00:07.965 366 12838.61 371.44 64102.44 88888.00 2012-12-31 00:00:08.965 366 12838.61 371.56 64102.44 88888.00 2012-12-31 00:00:09.965 366 12838.48 371.69 64102.44 88888.00 2012-12-31 00:00:10.965 366 12839.13 370.82 64102.44 88888.00 2012-12-31 00:00:11.965 366 12839.00 371.81 64102.44 88888.00 2012-12-31 00:00:12.965 366 12837.96 371.81 64102.44 88888.00 2012-12-31 00:00:13.965 366 12839.13 371.69 64102.44 88888.00 2012-12-31 00:00:14.965 366 12838.74 372.18 64102.44 88888.00 2012-12-31 00:00:15.965 366 12839.26 371.07 64102.44 88888.00 2012-12-31 00:00:16.965 366 12838.35 371.69 64102.44 88888.00 2012-12-31 00:00:17.965 366 12838.22 371.81 64102.44 88888.00 2012-12-31 00:00:18.965 366 12838.35 371.69 64102.44 88888.00 2012-12-31 00:00:19.965 366 12837.44 371.44 64102.44 88888.00 2012-12-31 00:00:20.965 366 12839.00 372.06 64102.44 88888.00 2012-12-31 00:00:21.965 366 12838.87 371.81 64102.44 88888.00 2012-12-31 00:00:22.965 366 12838.74 371.56 64102.44 88888.00 2012-12-31 00:00:23.965 366 12838.87 371.81 64102.44 88888.00 2012-12-31 00:00:24.965 366 12839.65 371.93 64102.44 88888.00 2012-12-31 00:00:25.965 366 12838.09 372.68 64102.44 88888.00 2012-12-31 00:00:26.965 366 12838.74 372.06 64102.44 88888.00 2012-12-31 00:00:27.965 366 12837.31 371.81 64102.44 88888.00 2012-12-31 00:00:28.965 366 12838.61 372.06 64102.44 88888.00 2012-12-31 00:00:29.965 366 12839.00 371.81 64102.44 88888.00 2012-12-31 00:00:30.965 366 12840.17 372.06 64102.44 88888.00 2012-12-31 00:00:31.965 366 12838.22 372.43 64102.44 88888.00 2012-12-31 00:00:32.965 366 12839.00 372.55 64102.44 88888.00 2012-12-31 00:00:33.965 366 12837.96 372.06 64102.44 88888.00 2012-12-31 00:00:34.965 366 12838.22 372.43 64102.44 88888.00 2012-12-31 00:00:35.965 366 12836.79 372.68 64102.44 88888.00 2012-12-31 00:00:36.965 366 12836.79 372.30 64102.44 88888.00 2012-12-31 00:00:37.965 366 12837.31 372.80 64102.44 88888.00 2012-12-31 00:00:38.965 366 12837.18 372.43 64102.44 88888.00 2012-12-31 00:00:39.965 366 12836.79 372.55 64102.44 88888.00 2012-12-31 00:00:40.965 366 12836.92 372.92 64102.44 88888.00 2012-12-31 00:00:41.965 366 12837.57 371.93 64102.44 88888.00 2012-12-31 00:00:42.965 366 12837.44 372.43 64102.44 88888.00 2012-12-31 00:00:43.965 366 12836.92 372.18 64102.44 88888.00 2012-12-31 00:00:44.965 366 12837.57 372.68 64102.44 88888.00 2012-12-31 00:00:45.965 366 12837.96 372.06 64102.44 88888.00 2012-12-31 00:00:46.965 366 12836.66 372.68 64102.44 88888.00 2012-12-31 00:00:47.965 366 12837.96 372.55 64102.44 88888.00 2012-12-31 00:00:48.965 366 12836.66 372.30 64102.44 88888.00 2012-12-31 00:00:49.965 366 12836.66 373.05 64102.44 88888.00 2012-12-31 00:00:50.965 366 12836.66 372.30 64102.44 88888.00 2012-12-31 00:00:51.965 366 12837.18 372.06 64102.44 88888.00 2012-12-31 00:00:52.965 366 12837.70 372.43 64102.44 88888.00 2012-12-31 00:00:53.965 366 12838.22 371.93 64102.44 88888.00 2012-12-31 00:00:54.965 366 12839.52 371.93 64102.44 88888.00 2012-12-31 00:00:55.965 366 12839.52 372.30 64102.44 88888.00 2012-12-31 00:00:56.965 366 12839.39 372.30 64102.44 88888.00 2012-12-31 00:00:57.965 366 12838.35 371.69 64102.44 88888.00 2012-12-31 00:00:58.965 366 12838.87 371.69 64102.44 88888.00 2012-12-31 00:00:59.965 366 12837.18 371.93 64102.44 88888.00 2012-12-31 00:01:00.965 366 12837.18 371.81 64102.44 88888.00 2012-12-31 00:01:01.965 366 12837.44 372.30 64102.44 88888.00 2012-12-31 00:01:02.965 366 12837.83 372.30 64102.44 88888.00 2012-12-31 00:01:03.965 366 12837.31 372.18 64102.44 88888.00 2012-12-31 00:01:04.965 366 12837.31 372.18 64102.44 88888.00 2012-12-31 00:01:05.965 366 12837.18 372.06 64102.44 88888.00 2012-12-31 00:01:06.965 366 12837.96 371.93 64102.44 88888.00 2012-12-31 00:01:07.965 366 12837.31 372.18 64102.44 88888.00 2012-12-31 00:01:08.965 366 12837.70 372.30 64102.44 88888.00 2012-12-31 00:01:09.965 366 12837.96 372.43 64102.44 88888.00 2012-12-31 00:01:10.965 366 12837.70 371.56 64102.44 88888.00 2012-12-31 00:01:11.965 366 12838.74 372.06 64102.44 88888.00 2012-12-31 00:01:12.965 366 12837.18 372.68 64102.44 88888.00 2012-12-31 00:01:13.965 366 12838.87 372.18 64102.44 88888.00 2012-12-31 00:01:14.965 366 12838.35 372.18 64102.44 88888.00 2012-12-31 00:01:15.965 366 12837.96 372.68 64102.44 88888.00 2012-12-31 00:01:16.965 366 12838.61 371.69 64102.44 88888.00 2012-12-31 00:01:17.965 366 12839.00 371.44 64102.44 88888.00 2012-12-31 00:01:18.965 366 12839.26 372.18 64102.44 88888.00 2012-12-31 00:01:19.965 366 12839.13 371.81 64102.44 88888.00 2012-12-31 00:01:20.965 366 12839.00 371.69 64102.44 88888.00 2012-12-31 00:01:21.965 366 12838.61 371.31 64102.44 88888.00 2012-12-31 00:01:22.965 366 12838.09 371.93 64102.44 88888.00 2012-12-31 00:01:23.965 366 12837.57 372.55 64102.44 88888.00 2012-12-31 00:01:24.965 366 12837.70 371.81 64102.44 88888.00 2012-12-31 00:01:25.965 366 12837.31 372.68 64102.44 88888.00 2012-12-31 00:01:26.965 366 12838.48 372.30 64102.44 88888.00 2012-12-31 00:01:27.965 366 12838.87 372.06 64102.44 88888.00 2012-12-31 00:01:28.965 366 12839.65 372.43 64102.44 88888.00 2012-12-31 00:01:29.965 366 12839.39 371.81 64102.44 88888.00 2012-12-31 00:01:30.965 366 12838.48 372.68 64102.44 88888.00 2012-12-31 00:01:31.965 366 12838.48 372.43 64102.44 88888.00 2012-12-31 00:01:32.965 366 12837.18 372.06 64102.44 88888.00 2012-12-31 00:01:33.965 366 12838.48 372.06 64102.44 88888.00 2012-12-31 00:01:34.965 366 12838.22 371.31 64102.44 88888.00 2012-12-31 00:01:35.965 366 12836.14 372.43 64102.44 88888.00 2012-12-31 00:01:36.965 366 12836.14 372.55 64102.44 88888.00 2012-12-31 00:01:37.965 366 12837.70 372.43 64102.44 88888.00 2012-12-31 00:01:38.965 366 12837.83 372.55 64102.44 88888.00 2012-12-31 00:01:39.965 366 12838.35 372.55 64102.44 88888.00 2012-12-31 00:01:40.965 366 12838.09 372.18 64102.44 88888.00 2012-12-31 00:01:41.965 366 12837.96 372.06 64102.44 88888.00 2012-12-31 00:01:42.965 366 12838.35 372.80 64102.44 88888.00 2012-12-31 00:01:43.965 366 12837.44 373.05 64102.44 88888.00 2012-12-31 00:01:44.965 366 12837.57 372.43 64102.44 88888.00 2012-12-31 00:01:45.965 366 12839.39 372.68 64102.44 88888.00 2012-12-31 00:01:46.965 366 12839.00 373.17 64102.44 88888.00 2012-12-31 00:01:47.965 366 12839.39 372.68 64102.44 88888.00 2012-12-31 00:01:48.965 366 12839.91 373.05 64102.44 88888.00 2012-12-31 00:01:49.965 366 12839.52 372.80 64102.44 88888.00 2012-12-31 00:01:50.965 366 12839.65 372.30 64102.44 88888.00 2012-12-31 00:01:51.965 366 12839.26 372.30 64102.44 88888.00 2012-12-31 00:01:52.965 366 12839.52 372.92 64102.44 88888.00 2012-12-31 00:01:53.965 366 12839.91 373.17 64102.44 88888.00 2012-12-31 00:01:54.965 366 12839.78 372.30 64102.44 88888.00 2012-12-31 00:01:55.965 366 12839.78 373.05 64102.44 88888.00 2012-12-31 00:01:57.965 366 12839.39 372.55 64102.44 88888.00 2012-12-31 00:01:58.965 366 12839.65 372.18 64102.44 88888.00 2012-12-31 00:01:59.965 366 12839.00 372.68 64102.44 88888.00 2012-12-31 00:02:00.965 366 12838.74 372.18 64102.44 88888.00 2012-12-31 00:02:01.965 366 12839.91 372.92 64102.44 88888.00 2012-12-31 00:02:02.965 366 12839.78 373.05 64102.44 88888.00 2012-12-31 00:02:03.965 366 12840.04 372.68 64102.44 88888.00 2012-12-31 00:02:04.965 366 12840.30 372.55 64102.44 88888.00 2012-12-31 00:02:05.965 366 12840.04 372.68 64102.44 88888.00 2012-12-31 00:02:06.965 366 12839.65 372.68 64102.44 88888.00 2012-12-31 00:02:07.965 366 12838.22 372.06 64102.44 88888.00 2012-12-31 00:02:08.965 366 12838.22 372.18 64102.44 88888.00 2012-12-31 00:02:09.965 366 12837.83 372.68 64102.44 88888.00 2012-12-31 00:02:10.965 366 12837.96 372.18 64102.44 88888.00 2012-12-31 00:02:11.965 366 12837.70 372.30 64102.44 88888.00 2012-12-31 00:02:12.965 366 12837.96 372.43 64102.44 88888.00 2012-12-31 00:02:13.965 366 12837.57 372.43 64102.44 88888.00 2012-12-31 00:02:14.965 366 12837.96 372.68 64102.44 88888.00 2012-12-31 00:02:15.965 366 12838.74 372.18 64102.44 88888.00 2012-12-31 00:02:16.965 366 12838.09 371.93 64102.44 88888.00 2012-12-31 00:02:17.965 366 12837.70 372.30 64102.44 88888.00 2012-12-31 00:02:18.965 366 12836.66 372.68 64102.44 88888.00 2012-12-31 00:02:19.965 366 12837.18 372.30 64102.44 88888.00 2012-12-31 00:02:20.965 366 12836.92 371.31 64102.44 88888.00 2012-12-31 00:02:21.965 366 12836.14 371.81 64102.44 88888.00 2012-12-31 00:02:22.965 366 12838.48 371.19 64102.44 88888.00 2012-12-31 00:02:23.965 366 12837.44 372.68 64102.44 88888.00 2012-12-31 00:02:24.965 366 12837.18 371.56 64102.44 88888.00 2012-12-31 00:02:25.965 366 12836.40 371.93 64102.44 88888.00 2012-12-31 00:02:26.965 366 12836.40 371.93 64102.44 88888.00 2012-12-31 00:02:27.965 366 12837.31 372.43 64102.44 88888.00 2012-12-31 00:02:28.965 366 12835.88 371.56 64102.44 88888.00 2012-12-31 00:02:29.965 366 12835.75 371.56 64102.44 88888.00 2012-12-31 00:02:30.965 366 12836.14 371.81 64102.44 88888.00 2012-12-31 00:02:31.965 366 12835.50 372.06 64102.44 88888.00 2012-12-31 00:02:32.965 366 12834.98 371.56 64102.44 88888.00 2012-12-31 00:02:33.965 366 12835.50 371.81 64102.44 88888.00 2012-12-31 00:02:34.965 366 12836.14 371.19 64102.44 88888.00 2012-12-31 00:02:35.965 366 12836.14 371.07 64102.44 88888.00 2012-12-31 00:02:36.965 366 12836.01 371.93 64102.44 88888.00 2012-12-31 00:02:37.965 366 12835.50 372.06 64102.44 88888.00 2012-12-31 00:02:38.965 366 12838.09 371.69 64102.44 88888.00 2012-12-31 00:02:39.965 366 12836.14 371.44 64102.44 88888.00 2012-12-31 00:02:40.965 366 12835.24 372.18 64102.44 88888.00 2012-12-31 00:02:41.965 366 12834.84 371.81 64102.44 88888.00 2012-12-31 00:02:42.965 366 12836.01 371.44 64102.44 88888.00 2012-12-31 00:02:43.965 366 12834.58 371.93 64102.44 88888.00 2012-12-31 00:02:44.965 366 12834.84 371.31 64102.44 88888.00 2012-12-31 00:02:45.965 366 12836.40 371.69 64102.44 88888.00 2012-12-31 00:02:46.965 366 12834.98 371.56 64102.44 88888.00 2012-12-31 00:02:47.965 366 12836.40 371.93 64102.44 88888.00 2012-12-31 00:02:48.965 366 12835.37 371.81 64102.44 88888.00 2012-12-31 00:02:49.965 366 12835.24 371.31 64102.44 88888.00 2012-12-31 00:02:50.965 366 12833.94 371.81 64102.44 88888.00 2012-12-31 00:02:51.965 366 12834.58 371.19 64102.44 88888.00 2012-12-31 00:02:52.965 366 12832.77 371.19 64102.44 88888.00 2012-12-31 00:02:53.965 366 12833.94 371.31 64102.44 88888.00 2012-12-31 00:02:54.965 366 12833.94 371.31 64102.44 88888.00 2012-12-31 00:02:55.965 366 12834.46 370.94 64102.44 88888.00 2012-12-31 00:02:56.965 366 12834.33 371.44 64102.44 88888.00 2012-12-31 00:02:57.965 366 12833.94 371.44 64102.44 88888.00 2012-12-31 00:02:58.965 366 12833.81 371.19 64102.44 88888.00 2012-12-31 00:02:59.965 366 12833.42 370.94 64102.44 88888.00 2012-12-31 00:03:00.965 366 12834.71 371.19 64102.44 88888.00 2012-12-31 00:03:01.965 366 12831.73 371.93 64102.44 88888.00 2012-12-31 00:03:02.965 366 12833.68 371.44 64102.44 88888.00 2012-12-31 00:03:03.965 366 12832.64 370.94 64102.44 88888.00 2012-12-31 00:03:04.965 366 12831.60 370.94 64102.44 88888.00 2012-12-31 00:03:05.965 366 12833.16 371.31 64102.44 88888.00 2012-12-31 00:03:06.965 366 12832.38 371.56 64102.44 88888.00 2012-12-31 00:03:07.965 366 12832.64 370.94 64102.44 88888.00 2012-12-31 00:03:08.965 366 12831.86 370.94 64102.44 88888.00 2012-12-31 00:03:09.965 366 12832.77 370.57 64102.44 88888.00 2012-12-31 00:03:10.965 366 12833.29 370.94 64102.44 88888.00 2012-12-31 00:03:11.965 366 12832.64 371.31 64102.44 88888.00 2012-12-31 00:03:12.965 366 12833.03 371.44 64102.44 88888.00 2012-12-31 00:03:13.965 366 12833.29 371.44 64102.44 88888.00 2012-12-31 00:03:14.965 366 12833.29 371.31 64102.44 88888.00 2012-12-31 00:03:15.965 366 12832.90 371.56 64102.44 88888.00 2012-12-31 00:03:16.965 366 12833.94 371.56 64102.44 88888.00 2012-12-31 00:03:17.965 366 12833.42 371.31 64102.44 88888.00 2012-12-31 00:03:18.965 366 12831.99 371.07 64102.44 88888.00 2012-12-31 00:03:19.965 366 12832.38 371.31 64102.44 88888.00 2012-12-31 00:03:20.965 366 12834.71 370.57 64102.44 88888.00 2012-12-31 00:03:21.965 366 12833.16 371.93 64102.44 88888.00 2012-12-31 00:03:22.965 366 12833.03 371.31 64102.44 88888.00 2012-12-31 00:03:23.965 366 12833.68 370.82 64102.44 88888.00 2012-12-31 00:03:24.965 366 12834.71 371.07 64102.44 88888.00 2012-12-31 00:03:25.965 366 12835.37 371.69 64102.44 88888.00 2012-12-31 00:03:26.965 366 12835.24 371.07 64102.44 88888.00 2012-12-31 00:03:27.965 366 12833.81 371.69 64102.44 88888.00 2012-12-31 00:03:28.965 366 12833.55 370.20 64102.44 88888.00 2012-12-31 00:03:29.965 366 12833.94 371.69 64102.44 88888.00 2012-12-31 00:03:30.965 366 12834.33 371.69 64102.44 88888.00 2012-12-31 00:03:31.965 366 12833.29 370.69 64102.44 88888.00 2012-12-31 00:03:32.965 366 12833.68 371.19 64102.44 88888.00 2012-12-31 00:03:33.965 366 12832.90 371.81 64102.44 88888.00 2012-12-31 00:03:34.965 366 12835.24 370.94 64102.44 88888.00 2012-12-31 00:03:35.965 366 12834.84 371.44 64102.44 88888.00 2012-12-31 00:03:36.965 366 12835.11 371.31 64102.44 88888.00 2012-12-31 00:03:37.965 366 12835.50 371.19 64102.44 88888.00 2012-12-31 00:03:38.965 366 12836.14 370.94 64102.44 88888.00 2012-12-31 00:03:39.965 366 12836.01 370.94 64102.44 88888.00 2012-12-31 00:03:40.965 366 12835.62 371.69 64102.44 88888.00 2012-12-31 00:03:41.965 366 12833.55 371.07 64102.44 88888.00 2012-12-31 00:03:42.965 366 12834.58 371.19 64102.44 88888.00 2012-12-31 00:03:43.965 366 12835.24 370.94 64102.44 88888.00 2012-12-31 00:03:44.965 366 12836.14 370.82 64102.44 88888.00 2012-12-31 00:03:45.965 366 12835.24 370.94 64102.44 88888.00 2012-12-31 00:03:46.965 366 12834.84 371.19 64102.44 88888.00 2012-12-31 00:03:47.965 366 12834.46 370.82 64102.44 88888.00 2012-12-31 00:03:48.965 366 12834.58 370.82 64102.44 88888.00 2012-12-31 00:03:49.965 366 12834.07 371.31 64102.44 88888.00 2012-12-31 00:03:50.965 366 12833.94 370.94 64102.44 88888.00 2012-12-31 00:03:51.965 366 12833.94 370.45 64102.44 88888.00 2012-12-31 00:03:52.965 366 12833.29 370.69 64102.44 88888.00 2012-12-31 00:03:53.965 366 12834.33 371.44 64102.44 88888.00 2012-12-31 00:03:54.965 366 12833.55 370.94 64102.44 88888.00 2012-12-31 00:03:55.965 366 12833.81 371.19 64102.44 88888.00 2012-12-31 00:03:56.965 366 12833.29 370.69 64102.44 88888.00 2012-12-31 00:03:57.965 366 12832.90 371.19 64102.44 88888.00 2012-12-31 00:03:58.965 366 12831.21 370.94 64102.44 88888.00 2012-12-31 00:03:59.965 366 12834.20 370.57 64102.44 88888.00 2012-12-31 00:04:00.965 366 12834.58 371.44 64102.44 88888.00 2012-12-31 00:04:01.965 366 12835.50 370.94 64102.44 88888.00 2012-12-31 00:04:02.965 366 12833.68 371.07 64102.44 88888.00 2012-12-31 00:04:03.965 366 12834.98 370.57 64102.44 88888.00 2012-12-31 00:04:04.965 366 12833.42 372.43 64102.44 88888.00 2012-12-31 00:04:05.965 366 12834.71 370.82 64102.44 88888.00 2012-12-31 00:04:06.965 366 12833.94 370.69 64102.44 88888.00 2012-12-31 00:04:07.965 366 12833.94 371.31 64102.44 88888.00 2012-12-31 00:04:08.965 366 12833.81 371.44 64102.44 88888.00 2012-12-31 00:04:09.965 366 12833.42 371.07 64102.44 88888.00 2012-12-31 00:04:10.965 366 12834.71 370.94 64102.44 88888.00 2012-12-31 00:04:11.965 366 12834.58 371.31 64102.44 88888.00 2012-12-31 00:04:12.965 366 12836.79 371.56 64102.44 88888.00 2012-12-31 00:04:13.965 366 12833.81 371.69 64102.44 88888.00 2012-12-31 00:04:14.965 366 12833.55 371.69 64102.44 88888.00 2012-12-31 00:04:15.965 366 12833.29 371.81 64102.44 88888.00 2012-12-31 00:04:16.965 366 12833.81 372.18 64102.44 88888.00 2012-12-31 00:04:17.965 366 12833.29 371.56 64102.44 88888.00 2012-12-31 00:04:18.965 366 12833.94 371.69 64102.44 88888.00 2012-12-31 00:04:19.965 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:04:20.965 366 12833.29 372.30 64102.44 88888.00 2012-12-31 00:04:21.965 366 12834.20 371.93 64102.44 88888.00 2012-12-31 00:04:22.965 366 12833.68 371.81 64102.44 88888.00 2012-12-31 00:04:23.965 366 12834.58 371.69 64102.44 88888.00 2012-12-31 00:04:24.965 366 12835.24 371.93 64102.44 88888.00 2012-12-31 00:04:25.965 366 12834.20 372.30 64102.44 88888.00 2012-12-31 00:04:26.965 366 12834.46 371.93 64102.44 88888.00 2012-12-31 00:04:27.965 366 12834.98 372.68 64102.44 88888.00 2012-12-31 00:04:28.965 366 12833.94 372.30 64102.44 88888.00 2012-12-31 00:04:29.965 366 12833.42 372.18 64102.44 88888.00 2012-12-31 00:04:30.965 366 12834.07 372.06 64102.44 88888.00 2012-12-31 00:04:31.965 366 12834.71 372.18 64102.44 88888.00 2012-12-31 00:04:32.965 366 12833.29 372.55 64102.44 88888.00 2012-12-31 00:04:33.965 366 12833.81 373.05 64102.44 88888.00 2012-12-31 00:04:34.965 366 12834.07 372.68 64102.44 88888.00 2012-12-31 00:04:35.964 366 12834.07 371.81 64102.44 88888.00 2012-12-31 00:04:36.964 366 12834.84 371.93 64102.44 88888.00 2012-12-31 00:04:37.964 366 12835.62 371.56 64102.44 88888.00 2012-12-31 00:04:38.964 366 12834.20 371.56 64102.44 88888.00 2012-12-31 00:04:39.964 366 12835.88 372.18 64102.44 88888.00 2012-12-31 00:04:40.964 366 12835.50 372.06 64102.44 88888.00 2012-12-31 00:04:41.964 366 12834.84 372.06 64102.44 88888.00 2012-12-31 00:04:42.964 366 12834.20 372.68 64102.44 88888.00 2012-12-31 00:04:43.964 366 12834.46 371.93 64102.44 88888.00 2012-12-31 00:04:44.964 366 12835.50 372.30 64102.44 88888.00 2012-12-31 00:04:45.964 366 12834.98 371.69 64102.44 88888.00 2012-12-31 00:04:46.964 366 12833.03 371.56 64102.44 88888.00 2012-12-31 00:04:47.964 366 12834.71 371.93 64102.44 88888.00 2012-12-31 00:04:48.964 366 12834.33 371.69 64102.44 88888.00 2012-12-31 00:04:49.964 366 12834.98 371.44 64102.44 88888.00 2012-12-31 00:04:50.964 366 12834.98 371.19 64102.44 88888.00 2012-12-31 00:04:51.964 366 12833.81 371.93 64102.44 88888.00 2012-12-31 00:04:52.964 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:04:53.964 366 12833.03 371.81 64102.44 88888.00 2012-12-31 00:04:54.964 366 12832.51 371.31 64102.44 88888.00 2012-12-31 00:04:55.964 366 12833.42 371.44 64102.44 88888.00 2012-12-31 00:04:56.964 366 12833.55 371.31 64102.44 88888.00 2012-12-31 00:04:57.964 366 12833.42 371.56 64102.44 88888.00 2012-12-31 00:04:58.964 366 12832.51 371.44 64102.44 88888.00 2012-12-31 00:04:59.964 366 12833.55 371.69 64102.44 88888.00 2012-12-31 00:05:00.964 366 12833.16 370.82 64102.44 88888.00 2012-12-31 00:05:01.964 366 12834.46 371.69 64102.44 88888.00 2012-12-31 00:05:02.964 366 12834.33 370.94 64102.44 88888.00 2012-12-31 00:05:03.964 366 12834.71 371.69 64102.44 88888.00 2012-12-31 00:05:04.964 366 12834.71 370.69 64102.44 88888.00 2012-12-31 00:05:05.964 366 12835.88 370.08 64102.44 88888.00 2012-12-31 00:05:06.964 366 12835.11 371.19 64102.44 88888.00 2012-12-31 00:05:07.964 366 12834.84 371.19 64102.44 88888.00 2012-12-31 00:05:08.964 366 12835.24 370.57 64102.44 88888.00 2012-12-31 00:05:09.964 366 12835.11 370.94 64102.44 88888.00 2012-12-31 00:05:10.964 366 12835.24 371.07 64102.44 88888.00 2012-12-31 00:05:11.964 366 12835.88 371.56 64102.44 88888.00 2012-12-31 00:05:12.964 366 12834.84 370.69 64102.44 88888.00 2012-12-31 00:05:13.964 366 12835.75 371.31 64102.44 88888.00 2012-12-31 00:05:14.964 366 12835.88 370.32 64102.44 88888.00 2012-12-31 00:05:15.964 366 12835.62 370.69 64102.44 88888.00 2012-12-31 00:05:16.964 366 12834.84 371.07 64102.44 88888.00 2012-12-31 00:05:17.964 366 12833.94 370.57 64102.44 88888.00 2012-12-31 00:05:18.964 366 12832.77 371.19 64102.44 88888.00 2012-12-31 00:05:19.964 366 12832.51 370.82 64102.44 88888.00 2012-12-31 00:05:20.964 366 12833.55 371.31 64102.44 88888.00 2012-12-31 00:05:21.964 366 12833.16 371.07 64102.44 88888.00 2012-12-31 00:05:22.964 366 12833.55 371.31 64102.44 88888.00 2012-12-31 00:05:23.964 366 12833.94 371.19 64102.44 88888.00 2012-12-31 00:05:24.964 366 12834.20 371.69 64102.44 88888.00 2012-12-31 00:05:25.964 366 12834.71 371.19 64102.44 88888.00 2012-12-31 00:05:26.964 366 12834.20 370.82 64102.44 88888.00 2012-12-31 00:05:27.964 366 12834.98 370.82 64102.44 88888.00 2012-12-31 00:05:28.964 366 12834.84 370.57 64102.44 88888.00 2012-12-31 00:05:29.964 366 12834.71 370.94 64102.44 88888.00 2012-12-31 00:05:30.964 366 12834.33 370.57 64102.44 88888.00 2012-12-31 00:05:31.964 366 12833.81 370.94 64102.44 88888.00 2012-12-31 00:05:32.964 366 12834.84 371.07 64102.44 88888.00 2012-12-31 00:05:33.964 366 12834.98 370.82 64102.44 88888.00 2012-12-31 00:05:34.964 366 12834.58 371.19 64102.44 88888.00 2012-12-31 00:05:35.964 366 12833.68 372.06 64102.44 88888.00 2012-12-31 00:05:36.964 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:05:37.964 366 12834.71 371.56 64102.44 88888.00 2012-12-31 00:05:38.964 366 12834.33 371.69 64102.44 88888.00 2012-12-31 00:05:39.964 366 12834.98 371.81 64102.44 88888.00 2012-12-31 00:05:40.964 366 12835.75 371.69 64102.44 88888.00 2012-12-31 00:05:41.964 366 12835.11 371.93 64102.44 88888.00 2012-12-31 00:05:42.964 366 12835.37 371.69 64102.44 88888.00 2012-12-31 00:05:43.964 366 12835.24 371.44 64102.44 88888.00 2012-12-31 00:05:44.964 366 12834.71 371.93 64102.44 88888.00 2012-12-31 00:05:45.964 366 12835.11 371.31 64102.44 88888.00 2012-12-31 00:05:46.964 366 12834.84 371.19 64102.44 88888.00 2012-12-31 00:05:47.964 366 12834.33 370.94 64102.44 88888.00 2012-12-31 00:05:48.964 366 12835.50 371.69 64102.44 88888.00 2012-12-31 00:05:49.964 366 12835.50 370.82 64102.44 88888.00 2012-12-31 00:05:50.964 366 12834.98 371.19 64102.44 88888.00 2012-12-31 00:05:51.964 366 12835.88 370.69 64102.44 88888.00 2012-12-31 00:05:52.964 366 12835.75 370.45 64102.44 88888.00 2012-12-31 00:05:53.964 366 12835.62 370.82 64102.44 88888.00 2012-12-31 00:05:54.964 366 12835.11 370.94 64102.44 88888.00 2012-12-31 00:05:55.964 366 12835.11 370.94 64102.44 88888.00 2012-12-31 00:05:57.964 366 12835.24 371.44 64102.44 88888.00 2012-12-31 00:05:58.964 366 12835.11 370.94 64102.44 88888.00 2012-12-31 00:05:59.964 366 12836.40 370.57 64102.44 88888.00 2012-12-31 00:06:00.964 366 12836.53 370.94 64102.44 88888.00 2012-12-31 00:06:01.964 366 12836.53 371.56 64102.44 88888.00 2012-12-31 00:06:02.964 366 12836.92 371.31 64102.44 88888.00 2012-12-31 00:06:03.964 366 12835.88 371.56 64102.44 88888.00 2012-12-31 00:06:04.964 366 12836.14 371.07 64102.44 88888.00 2012-12-31 00:06:05.964 366 12834.84 371.56 64102.44 88888.00 2012-12-31 00:06:06.964 366 12836.66 370.82 64102.44 88888.00 2012-12-31 00:06:07.964 366 12834.84 371.69 64102.44 88888.00 2012-12-31 00:06:08.964 366 12835.62 370.94 64102.44 88888.00 2012-12-31 00:06:09.964 366 12835.37 371.31 64102.44 88888.00 2012-12-31 00:06:10.964 366 12835.62 371.19 64102.44 88888.00 2012-12-31 00:06:11.964 366 12835.37 371.19 64102.44 88888.00 2012-12-31 00:06:12.964 366 12834.84 371.81 64102.44 88888.00 2012-12-31 00:06:13.964 366 12837.18 372.06 64102.44 88888.00 2012-12-31 00:06:14.964 366 12835.88 371.19 64102.44 88888.00 2012-12-31 00:06:15.964 366 12835.50 371.44 64102.44 88888.00 2012-12-31 00:06:16.964 366 12836.01 371.44 64102.44 88888.00 2012-12-31 00:06:17.964 366 12833.16 371.31 64102.44 88888.00 2012-12-31 00:06:18.964 366 12833.03 371.93 64102.44 88888.00 2012-12-31 00:06:19.964 366 12833.42 371.69 64102.44 88888.00 2012-12-31 00:06:20.964 366 12834.84 371.81 64102.44 88888.00 2012-12-31 00:06:21.964 366 12834.46 372.18 64102.44 88888.00 2012-12-31 00:06:22.964 366 12834.98 371.81 64102.44 88888.00 2012-12-31 00:06:23.964 366 12835.37 372.18 64102.44 88888.00 2012-12-31 00:06:24.964 366 12834.46 371.44 64102.44 88888.00 2012-12-31 00:06:25.964 366 12835.37 370.94 64102.44 88888.00 2012-12-31 00:06:26.964 366 12835.37 371.81 64102.44 88888.00 2012-12-31 00:06:27.964 366 12835.50 371.93 64102.44 88888.00 2012-12-31 00:06:28.964 366 12834.71 371.81 64102.44 88888.00 2012-12-31 00:06:29.964 366 12834.33 371.44 64102.44 88888.00 2012-12-31 00:06:30.964 366 12835.37 371.56 64102.44 88888.00 2012-12-31 00:06:31.964 366 12834.98 372.30 64102.44 88888.00 2012-12-31 00:06:32.964 366 12835.11 371.44 64102.44 88888.00 2012-12-31 00:06:33.964 366 12834.84 371.81 64102.44 88888.00 2012-12-31 00:06:34.964 366 12835.11 371.93 64102.44 88888.00 2012-12-31 00:06:35.964 366 12835.37 371.81 64102.44 88888.00 2012-12-31 00:06:36.964 366 12835.75 371.56 64102.44 88888.00 2012-12-31 00:06:37.964 366 12836.66 371.31 64102.44 88888.00 2012-12-31 00:06:38.964 366 12836.53 372.06 64102.44 88888.00 2012-12-31 00:06:39.964 366 12835.75 372.68 64102.44 88888.00 2012-12-31 00:06:40.964 366 12834.58 372.18 64102.44 88888.00 2012-12-31 00:06:41.964 366 12835.11 372.55 64102.44 88888.00 2012-12-31 00:06:42.964 366 12834.07 372.43 64102.44 88888.00 2012-12-31 00:06:43.964 366 12834.71 372.18 64102.44 88888.00 2012-12-31 00:06:44.964 366 12835.37 372.06 64102.44 88888.00 2012-12-31 00:06:45.964 366 12834.07 372.43 64102.44 88888.00 2012-12-31 00:06:46.964 366 12834.71 372.18 64102.44 88888.00 2012-12-31 00:06:47.964 366 12834.46 372.30 64102.44 88888.00 2012-12-31 00:06:48.964 366 12834.71 372.30 64102.44 88888.00 2012-12-31 00:06:49.964 366 12836.01 372.43 64102.44 88888.00 2012-12-31 00:06:50.964 366 12835.24 372.18 64102.44 88888.00 2012-12-31 00:06:51.964 366 12835.37 372.68 64102.44 88888.00 2012-12-31 00:06:52.964 366 12834.58 372.43 64102.44 88888.00 2012-12-31 00:06:53.964 366 12834.46 371.93 64102.44 88888.00 2012-12-31 00:06:54.964 366 12835.50 372.43 64102.44 88888.00 2012-12-31 00:06:55.964 366 12834.71 372.55 64102.44 88888.00 2012-12-31 00:06:56.964 366 12835.62 372.18 64102.44 88888.00 2012-12-31 00:06:57.964 366 12834.07 372.92 64102.44 88888.00 2012-12-31 00:06:58.964 366 12835.37 372.68 64102.44 88888.00 2012-12-31 00:06:59.964 366 12834.98 372.68 64102.44 88888.00 2012-12-31 00:07:00.964 366 12834.84 373.30 64102.44 88888.00 2012-12-31 00:07:01.964 366 12834.33 372.80 64102.44 88888.00 2012-12-31 00:07:02.964 366 12835.24 372.68 64102.44 88888.00 2012-12-31 00:07:03.964 366 12834.33 373.30 64102.44 88888.00 2012-12-31 00:07:04.964 366 12835.11 373.05 64102.44 88888.00 2012-12-31 00:07:05.964 366 12834.71 372.80 64102.44 88888.00 2012-12-31 00:07:06.964 366 12834.33 373.17 64102.44 88888.00 2012-12-31 00:07:07.964 366 12834.33 372.68 64102.44 88888.00 2012-12-31 00:07:08.964 366 12833.81 372.68 64102.44 88888.00 2012-12-31 00:07:09.964 366 12834.20 372.68 64102.44 88888.00 2012-12-31 00:07:10.964 366 12834.46 373.42 64102.44 88888.00 2012-12-31 00:07:11.964 366 12834.71 372.55 64102.44 88888.00 2012-12-31 00:07:12.964 366 12833.81 372.92 64102.44 88888.00 2012-12-31 00:07:13.964 366 12834.46 373.05 64102.44 88888.00 2012-12-31 00:07:14.964 366 12833.29 372.80 64102.44 88888.00 2012-12-31 00:07:15.964 366 12834.71 372.68 64102.44 88888.00 2012-12-31 00:07:16.964 366 12834.07 372.68 64102.44 88888.00 2012-12-31 00:07:17.964 366 12833.81 372.55 64102.44 88888.00 2012-12-31 00:07:18.964 366 12835.37 372.68 64102.44 88888.00 2012-12-31 00:07:19.964 366 12834.58 372.43 64102.44 88888.00 2012-12-31 00:07:20.964 366 12835.24 372.43 64102.44 88888.00 2012-12-31 00:07:21.964 366 12834.20 373.05 64102.44 88888.00 2012-12-31 00:07:22.964 366 12835.11 372.43 64102.44 88888.00 2012-12-31 00:07:23.964 366 12835.37 372.30 64102.44 88888.00 2012-12-31 00:07:24.964 366 12834.07 372.55 64102.44 88888.00 2012-12-31 00:07:25.964 366 12833.94 372.43 64102.44 88888.00 2012-12-31 00:07:26.964 366 12834.58 372.80 64102.44 88888.00 2012-12-31 00:07:27.964 366 12834.71 372.30 64102.44 88888.00 2012-12-31 00:07:28.964 366 12834.84 372.43 64102.44 88888.00 2012-12-31 00:07:29.964 366 12834.33 372.30 64102.44 88888.00 2012-12-31 00:07:30.964 366 12834.58 371.93 64102.44 88888.00 2012-12-31 00:07:31.964 366 12833.94 371.93 64102.44 88888.00 2012-12-31 00:07:32.964 366 12833.55 371.93 64102.44 88888.00 2012-12-31 00:07:33.964 366 12834.58 372.30 64102.44 88888.00 2012-12-31 00:07:34.964 366 12834.33 371.44 64102.44 88888.00 2012-12-31 00:07:35.964 366 12835.75 372.18 64102.44 88888.00 2012-12-31 00:07:36.964 366 12834.33 371.93 64102.44 88888.00 2012-12-31 00:07:37.964 366 12835.24 372.55 64102.44 88888.00 2012-12-31 00:07:38.964 366 12834.98 371.81 64102.44 88888.00 2012-12-31 00:07:39.964 366 12833.68 371.93 64102.44 88888.00 2012-12-31 00:07:40.964 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:07:41.964 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:07:42.964 366 12834.20 371.56 64102.44 88888.00 2012-12-31 00:07:43.964 366 12834.07 371.44 64102.44 88888.00 2012-12-31 00:07:44.964 366 12833.68 371.56 64102.44 88888.00 2012-12-31 00:07:45.964 366 12834.07 371.31 64102.44 88888.00 2012-12-31 00:07:46.964 366 12834.33 372.68 64102.44 88888.00 2012-12-31 00:07:47.964 366 12832.77 371.07 64102.44 88888.00 2012-12-31 00:07:48.964 366 12832.38 371.44 64102.44 88888.00 2012-12-31 00:07:49.964 366 12833.42 371.31 64102.44 88888.00 2012-12-31 00:07:50.964 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:07:51.964 366 12834.07 371.69 64102.44 88888.00 2012-12-31 00:07:52.964 366 12833.81 371.31 64102.44 88888.00 2012-12-31 00:07:53.964 366 12833.42 371.81 64102.44 88888.00 2012-12-31 00:07:54.964 366 12833.94 371.56 64102.44 88888.00 2012-12-31 00:07:55.964 366 12833.94 371.31 64102.44 88888.00 2012-12-31 00:07:56.964 366 12832.90 371.44 64102.44 88888.00 2012-12-31 00:07:57.964 366 12834.07 372.18 64102.44 88888.00 2012-12-31 00:07:58.964 366 12834.58 370.82 64102.44 88888.00 2012-12-31 00:07:59.964 366 12834.33 371.44 64102.44 88888.00 2012-12-31 00:08:00.964 366 12834.46 371.07 64102.44 88888.00 2012-12-31 00:08:01.964 366 12834.33 370.69 64102.44 88888.00 2012-12-31 00:08:02.964 366 12834.33 371.69 64102.44 88888.00 2012-12-31 00:08:03.964 366 12834.33 370.69 64102.44 88888.00 2012-12-31 00:08:04.964 366 12835.88 371.44 64102.44 88888.00 2012-12-31 00:08:05.964 366 12835.37 371.31 64102.44 88888.00 2012-12-31 00:08:06.964 366 12835.24 371.44 64102.44 88888.00 2012-12-31 00:08:07.964 366 12835.11 371.93 64102.44 88888.00 2012-12-31 00:08:08.964 366 12834.46 371.19 64102.44 88888.00 2012-12-31 00:08:09.964 366 12835.24 371.81 64102.44 88888.00 2012-12-31 00:08:10.964 366 12835.24 371.69 64102.44 88888.00 2012-12-31 00:08:11.964 366 12835.75 371.81 64102.44 88888.00 2012-12-31 00:08:12.964 366 12834.07 371.31 64102.44 88888.00 2012-12-31 00:08:13.964 366 12835.37 370.82 64102.44 88888.00 2012-12-31 00:08:14.964 366 12834.58 371.44 64102.44 88888.00 2012-12-31 00:08:15.964 366 12835.37 371.31 64102.44 88888.00 2012-12-31 00:08:16.964 366 12834.58 371.93 64102.44 88888.00 2012-12-31 00:08:17.964 366 12834.46 371.44 64102.44 88888.00 2012-12-31 00:08:18.964 366 12834.71 370.94 64102.44 88888.00 2012-12-31 00:08:19.964 366 12835.24 371.69 64102.44 88888.00 2012-12-31 00:08:20.964 366 12834.20 371.19 64102.44 88888.00 2012-12-31 00:08:21.964 366 12835.50 371.56 64102.44 88888.00 2012-12-31 00:08:22.964 366 12834.98 371.07 64102.44 88888.00 2012-12-31 00:08:23.964 366 12834.20 371.81 64102.44 88888.00 2012-12-31 00:08:24.964 366 12834.33 371.56 64102.44 88888.00 2012-12-31 00:08:25.964 366 12834.98 371.31 64102.44 88888.00 2012-12-31 00:08:26.964 366 12833.29 371.44 64102.44 88888.00 2012-12-31 00:08:27.964 366 12834.71 372.18 64102.44 88888.00 2012-12-31 00:08:28.964 366 12834.71 371.93 64102.44 88888.00 2012-12-31 00:08:29.964 366 12835.11 372.18 64102.44 88888.00 2012-12-31 00:08:30.964 366 12835.37 371.81 64102.44 88888.00 2012-12-31 00:08:31.964 366 12834.07 371.93 64102.44 88888.00 2012-12-31 00:08:32.964 366 12834.20 372.43 64102.44 88888.00 2012-12-31 00:08:33.964 366 12834.84 371.93 64102.44 88888.00 2012-12-31 00:08:34.964 366 12834.46 372.68 64102.44 88888.00 2012-12-31 00:08:35.964 366 12834.07 372.55 64102.44 88888.00 2012-12-31 00:08:36.964 366 12834.07 372.68 64102.44 88888.00 2012-12-31 00:08:37.964 366 12835.50 372.06 64102.44 88888.00 2012-12-31 00:08:38.964 366 12834.46 372.18 64102.44 88888.00 2012-12-31 00:08:39.964 366 12834.07 372.30 64102.44 88888.00 2012-12-31 00:08:40.964 366 12833.68 371.31 64102.44 88888.00 2012-12-31 00:08:41.964 366 12833.68 373.17 64102.44 88888.00 2012-12-31 00:08:42.964 366 12833.94 371.81 64102.44 88888.00 2012-12-31 00:08:43.964 366 12833.16 372.43 64102.44 88888.00 2012-12-31 00:08:44.964 366 12832.77 371.93 64102.44 88888.00 2012-12-31 00:08:45.964 366 12833.16 371.93 64102.44 88888.00 2012-12-31 00:08:46.964 366 12833.16 372.18 64102.44 88888.00 2012-12-31 00:08:47.964 366 12834.20 372.92 64102.44 88888.00 2012-12-31 00:08:48.964 366 12833.29 372.18 64102.44 88888.00 2012-12-31 00:08:49.964 366 12832.64 371.93 64102.44 88888.00 2012-12-31 00:08:50.964 366 12833.55 371.81 64102.44 88888.00 2012-12-31 00:08:51.964 366 12833.16 372.18 64102.44 88888.00 2012-12-31 00:08:52.964 366 12833.29 371.93 64102.44 88888.00 2012-12-31 00:08:53.964 366 12832.90 371.44 64102.44 88888.00 2012-12-31 00:08:54.964 366 12833.03 372.55 64102.44 88888.00 2012-12-31 00:08:55.964 366 12832.12 371.81 64102.44 88888.00 2012-12-31 00:08:56.964 366 12833.29 371.07 64102.44 88888.00 2012-12-31 00:08:57.964 366 12834.46 371.44 64102.44 88888.00 2012-12-31 00:08:58.964 366 12832.90 371.56 64102.44 88888.00 2012-12-31 00:08:59.964 366 12834.33 371.93 64102.44 88888.00 2012-12-31 00:09:00.964 366 12833.55 371.69 64102.44 88888.00 2012-12-31 00:09:01.964 366 12834.71 371.07 64102.44 88888.00 2012-12-31 00:09:02.964 366 12833.94 371.56 64102.44 88888.00 2012-12-31 00:09:03.964 366 12835.24 371.44 64102.44 88888.00 2012-12-31 00:09:04.964 366 12835.50 371.81 64102.44 88888.00 2012-12-31 00:09:05.964 366 12834.33 371.44 64102.44 88888.00 2012-12-31 00:09:06.964 366 12833.94 371.31 64102.44 88888.00 2012-12-31 00:09:07.964 366 12833.16 371.19 64102.44 88888.00 2012-12-31 00:09:08.964 366 12833.94 370.94 64102.44 88888.00 2012-12-31 00:09:09.964 366 12834.46 371.19 64102.44 88888.00 2012-12-31 00:09:10.964 366 12835.24 370.57 64102.44 88888.00 2012-12-31 00:09:11.964 366 12834.58 370.94 64102.44 88888.00 2012-12-31 00:09:12.964 366 12833.81 370.45 64102.44 88888.00 2012-12-31 00:09:13.964 366 12835.50 371.07 64102.44 88888.00 2012-12-31 00:09:14.964 366 12835.75 371.81 64102.44 88888.00 2012-12-31 00:09:15.964 366 12835.11 370.69 64102.44 88888.00 2012-12-31 00:09:16.964 366 12835.62 370.32 64102.44 88888.00 2012-12-31 00:09:17.964 366 12835.75 371.07 64102.44 88888.00 2012-12-31 00:09:18.964 366 12834.98 370.82 64102.44 88888.00 2012-12-31 00:09:19.964 366 12835.75 370.69 64102.44 88888.00 2012-12-31 00:09:20.964 366 12835.11 370.69 64102.44 88888.00 2012-12-31 00:09:21.964 366 12833.94 371.07 64102.44 88888.00 2012-12-31 00:09:22.964 366 12834.71 370.94 64102.44 88888.00 2012-12-31 00:09:23.964 366 12834.71 371.69 64102.44 88888.00 2012-12-31 00:09:24.964 366 12834.71 371.44 64102.44 88888.00 2012-12-31 00:09:25.964 366 12834.33 371.07 64102.44 88888.00 2012-12-31 00:09:26.964 366 12834.71 371.19 64102.44 88888.00 2012-12-31 00:09:27.964 366 12834.46 370.94 64102.44 88888.00 2012-12-31 00:09:28.964 366 12834.84 370.82 64102.44 88888.00 2012-12-31 00:09:29.964 366 12834.07 370.94 64102.44 88888.00 2012-12-31 00:09:30.964 366 12833.55 370.69 64102.44 88888.00 2012-12-31 00:09:31.964 366 12833.81 371.19 64102.44 88888.00 2012-12-31 00:09:32.964 366 12835.11 371.69 64102.44 88888.00 2012-12-31 00:09:33.964 366 12834.58 371.81 64102.44 88888.00 2012-12-31 00:09:34.964 366 12835.37 371.56 64102.44 88888.00 2012-12-31 00:09:35.964 366 12834.20 371.19 64102.44 88888.00 2012-12-31 00:09:36.964 366 12833.68 371.44 64102.44 88888.00 2012-12-31 00:09:37.964 366 12835.37 371.69 64102.44 88888.00 2012-12-31 00:09:38.964 366 12835.75 371.81 64102.44 88888.00 2012-12-31 00:09:39.964 366 12835.24 371.56 64102.44 88888.00 2012-12-31 00:09:40.964 366 12835.24 371.93 64102.44 88888.00 2012-12-31 00:09:41.964 366 12837.31 372.30 64102.44 88888.00 2012-12-31 00:09:42.964 366 12835.24 371.69 64102.44 88888.00 2012-12-31 00:09:43.964 366 12834.84 371.56 64102.44 88888.00 2012-12-31 00:09:44.964 366 12833.94 371.93 64102.44 88888.00 2012-12-31 00:09:45.964 366 12833.81 371.56 64102.44 88888.00 2012-12-31 00:09:46.964 366 12834.46 371.69 64102.44 88888.00 2012-12-31 00:09:47.964 366 12834.58 371.81 64102.44 88888.00 2012-12-31 00:09:48.964 366 12833.94 371.81 64102.44 88888.00 2012-12-31 00:09:49.964 366 12833.03 372.43 64102.44 88888.00 2012-12-31 00:09:50.964 366 12832.77 371.93 64102.44 88888.00 2012-12-31 00:09:51.964 366 12832.51 372.43 64102.44 88888.00 2012-12-31 00:09:52.964 366 12833.29 371.81 64102.44 88888.00 2012-12-31 00:09:53.964 366 12833.55 372.30 64102.44 88888.00 2012-12-31 00:09:54.964 366 12834.07 372.30 64102.44 88888.00 2012-12-31 00:09:55.964 366 12833.29 372.43 64102.44 88888.00 2012-12-31 00:09:57.964 366 12833.16 371.93 64102.44 88888.00 2012-12-31 00:09:58.964 366 12833.42 372.55 64102.44 88888.00 2012-12-31 00:09:59.964 366 12834.33 372.06 64102.44 88888.00 2012-12-31 00:10:00.964 366 12834.20 372.06 64102.44 88888.00 2012-12-31 00:10:01.964 366 12834.33 371.69 64102.44 88888.00 2012-12-31 00:10:02.964 366 12834.07 371.81 64102.44 88888.00 2012-12-31 00:10:03.964 366 12834.46 372.06 64102.44 88888.00 2012-12-31 00:10:04.964 366 12834.07 371.44 64102.44 88888.00 2012-12-31 00:10:05.964 366 12833.81 371.44 64102.44 88888.00 2012-12-31 00:10:06.964 366 12834.71 371.56 64102.44 88888.00 2012-12-31 00:10:07.964 366 12834.07 372.06 64102.44 88888.00 2012-12-31 00:10:08.964 366 12833.81 372.43 64102.44 88888.00 2012-12-31 00:10:09.964 366 12834.33 371.44 64102.44 88888.00 2012-12-31 00:10:10.964 366 12834.07 371.44 64102.44 88888.00 2012-12-31 00:10:11.964 366 12833.94 372.18 64102.44 88888.00 2012-12-31 00:10:12.964 366 12833.03 371.31 64102.44 88888.00 2012-12-31 00:10:13.964 366 12834.46 371.31 64102.44 88888.00 2012-12-31 00:10:14.964 366 12834.07 371.44 64102.44 88888.00 2012-12-31 00:10:15.964 366 12833.29 371.19 64102.44 88888.00 2012-12-31 00:10:16.964 366 12833.42 371.31 64102.44 88888.00 2012-12-31 00:10:17.964 366 12833.42 371.31 64102.44 88888.00 2012-12-31 00:10:18.964 366 12834.58 371.69 64102.44 88888.00 2012-12-31 00:10:19.964 366 12833.29 371.07 64102.44 88888.00 2012-12-31 00:10:20.964 366 12833.42 370.57 64102.44 88888.00 2012-12-31 00:10:21.964 366 12834.33 371.56 64102.44 88888.00 2012-12-31 00:10:22.964 366 12834.84 370.69 64102.44 88888.00 2012-12-31 00:10:23.964 366 12833.68 370.94 64102.44 88888.00 2012-12-31 00:10:24.964 366 12834.07 371.07 64102.44 88888.00 2012-12-31 00:10:25.964 366 12834.46 371.07 64102.44 88888.00 2012-12-31 00:10:26.964 366 12834.33 370.94 64102.44 88888.00 2012-12-31 00:10:27.964 366 12834.46 370.57 64102.44 88888.00 2012-12-31 00:10:28.964 366 12834.71 370.94 64102.44 88888.00 2012-12-31 00:10:29.964 366 12834.71 371.19 64102.44 88888.00 2012-12-31 00:10:30.964 366 12835.37 370.69 64102.44 88888.00 2012-12-31 00:10:31.964 366 12835.50 370.82 64102.44 88888.00 2012-12-31 00:10:32.964 366 12835.37 370.94 64102.44 88888.00 2012-12-31 00:10:33.964 366 12834.46 370.57 64102.44 88888.00 2012-12-31 00:10:34.964 366 12835.11 369.95 64102.44 88888.00 2012-12-31 00:10:35.964 366 12835.50 370.57 64102.44 88888.00 2012-12-31 00:10:36.964 366 12834.33 370.69 64102.44 88888.00 2012-12-31 00:10:37.964 366 12834.58 370.57 64102.44 88888.00 2012-12-31 00:10:38.964 366 12834.71 370.82 64102.44 88888.00 2012-12-31 00:10:39.964 366 12834.58 370.20 64102.44 88888.00 2012-12-31 00:10:40.964 366 12834.84 370.57 64102.44 88888.00 2012-12-31 00:10:41.964 366 12834.71 370.94 64102.44 88888.00 2012-12-31 00:10:42.964 366 12833.81 370.45 64102.44 88888.00 2012-12-31 00:10:43.964 366 12834.58 371.44 64102.44 88888.00 2012-12-31 00:10:44.964 366 12833.94 370.32 64102.44 88888.00 2012-12-31 00:10:45.964 366 12833.29 370.82 64102.44 88888.00 2012-12-31 00:10:46.964 366 12833.81 370.82 64102.44 88888.00 2012-12-31 00:10:47.964 366 12834.07 371.07 64102.44 88888.00 2012-12-31 00:10:48.964 366 12834.71 371.07 64102.44 88888.00 2012-12-31 00:10:49.964 366 12835.37 370.57 64102.44 88888.00 2012-12-31 00:10:50.964 366 12834.58 370.82 64102.44 88888.00 2012-12-31 00:10:51.964 366 12835.50 370.08 64102.44 88888.00 2012-12-31 00:10:52.964 366 12834.46 370.82 64102.44 88888.00 2012-12-31 00:10:53.964 366 12834.46 370.94 64102.44 88888.00 2012-12-31 00:10:54.964 366 12834.58 370.82 64102.44 88888.00 2012-12-31 00:10:55.964 366 12835.88 370.69 64102.44 88888.00 2012-12-31 00:10:56.964 366 12835.24 370.94 64102.44 88888.00 2012-12-31 00:10:57.964 366 12834.07 370.45 64102.44 88888.00 2012-12-31 00:10:58.964 366 12835.11 370.82 64102.44 88888.00 2012-12-31 00:10:59.964 366 12834.07 371.07 64102.44 88888.00 2012-12-31 00:11:00.964 366 12835.88 370.57 64102.44 88888.00 2012-12-31 00:11:01.964 366 12834.98 370.69 64102.44 88888.00 2012-12-31 00:11:02.964 366 12835.24 371.19 64102.44 88888.00 2012-12-31 00:11:03.964 366 12834.71 370.82 64102.44 88888.00 2012-12-31 00:11:04.964 366 12835.88 371.19 64102.44 88888.00 2012-12-31 00:11:05.964 366 12834.58 370.82 64102.44 88888.00 2012-12-31 00:11:06.964 366 12835.50 370.94 64102.44 88888.00 2012-12-31 00:11:07.964 366 12834.58 370.82 64102.44 88888.00 2012-12-31 00:11:08.964 366 12834.07 371.31 64102.44 88888.00 2012-12-31 00:11:09.964 366 12835.24 371.44 64102.44 88888.00 2012-12-31 00:11:10.964 366 12835.11 371.19 64102.44 88888.00 2012-12-31 00:11:11.964 366 12835.24 371.44 64102.44 88888.00 2012-12-31 00:11:12.964 366 12834.84 371.19 64102.44 88888.00 2012-12-31 00:11:13.964 366 12835.50 370.94 64102.44 88888.00 2012-12-31 00:11:14.964 366 12834.33 371.56 64102.44 88888.00 2012-12-31 00:11:15.964 366 12835.62 371.19 64102.44 88888.00 2012-12-31 00:11:16.964 366 12835.88 371.44 64102.44 88888.00 2012-12-31 00:11:17.964 366 12835.11 372.06 64102.44 88888.00 2012-12-31 00:11:18.964 366 12837.44 371.31 64102.44 88888.00 2012-12-31 00:11:19.964 366 12836.40 371.44 64102.44 88888.00 2012-12-31 00:11:20.964 366 12836.53 371.69 64102.44 88888.00 2012-12-31 00:11:21.964 366 12835.50 371.69 64102.44 88888.00 2012-12-31 00:11:22.964 366 12834.84 371.69 64102.44 88888.00 2012-12-31 00:11:23.964 366 12834.71 372.18 64102.44 88888.00 2012-12-31 00:11:24.964 366 12834.46 371.69 64102.44 88888.00 2012-12-31 00:11:25.964 366 12834.46 371.81 64102.44 88888.00 2012-12-31 00:11:26.964 366 12836.40 371.44 64102.44 88888.00 2012-12-31 00:11:27.964 366 12835.24 371.31 64102.44 88888.00 2012-12-31 00:11:28.964 366 12834.98 371.44 64102.44 88888.00 2012-12-31 00:11:29.964 366 12835.24 371.69 64102.44 88888.00 2012-12-31 00:11:30.964 366 12835.37 371.56 64102.44 88888.00 2012-12-31 00:11:31.964 366 12835.24 371.56 64102.44 88888.00 2012-12-31 00:11:32.964 366 12834.98 371.56 64102.44 88888.00 2012-12-31 00:11:33.964 366 12835.50 371.44 64102.44 88888.00 2012-12-31 00:11:34.964 366 12834.98 371.44 64102.44 88888.00 2012-12-31 00:11:35.964 366 12834.58 371.56 64102.44 88888.00 2012-12-31 00:11:36.964 366 12834.84 371.56 64102.44 88888.00 2012-12-31 00:11:37.964 366 12834.20 371.19 64102.44 88888.00 2012-12-31 00:11:38.964 366 12835.62 372.06 64102.44 88888.00 2012-12-31 00:11:39.964 366 12835.11 371.44 64102.44 88888.00 2012-12-31 00:11:40.964 366 12833.81 371.56 64102.44 88888.00 2012-12-31 00:11:41.964 366 12834.58 372.06 64102.44 88888.00 2012-12-31 00:11:42.964 366 12833.42 371.81 64102.44 88888.00 2012-12-31 00:11:43.964 366 12833.68 371.56 64102.44 88888.00 2012-12-31 00:11:44.964 366 12833.55 371.81 64102.44 88888.00 2012-12-31 00:11:45.964 366 12833.03 371.44 64102.44 88888.00 2012-12-31 00:11:46.964 366 12833.81 371.56 64102.44 88888.00 2012-12-31 00:11:47.964 366 12834.33 371.81 64102.44 88888.00 2012-12-31 00:11:48.964 366 12834.46 371.56 64102.44 88888.00 2012-12-31 00:11:49.964 366 12835.11 371.31 64102.44 88888.00 2012-12-31 00:11:50.964 366 12833.81 371.69 64102.44 88888.00 2012-12-31 00:11:51.964 366 12834.33 371.44 64102.44 88888.00 2012-12-31 00:11:52.964 366 12834.98 371.56 64102.44 88888.00 2012-12-31 00:11:53.964 366 12834.20 371.69 64102.44 88888.00 2012-12-31 00:11:54.964 366 12833.16 371.44 64102.44 88888.00 2012-12-31 00:11:55.964 366 12834.20 371.07 64102.44 88888.00 2012-12-31 00:11:56.964 366 12833.16 371.69 64102.44 88888.00 2012-12-31 00:11:57.964 366 12833.94 372.80 64102.44 88888.00 2012-12-31 00:11:58.964 366 12834.58 371.81 64102.44 88888.00 2012-12-31 00:11:59.964 366 12833.03 371.81 64102.44 88888.00 2012-12-31 00:12:00.964 366 12832.77 371.93 64102.44 88888.00 2012-12-31 00:12:01.964 366 12833.03 371.31 64102.44 88888.00 2012-12-31 00:12:02.964 366 12833.16 371.56 64102.44 88888.00 2012-12-31 00:12:03.964 366 12833.29 371.81 64102.44 88888.00 2012-12-31 00:12:04.964 366 12832.25 372.06 64102.44 88888.00 2012-12-31 00:12:05.964 366 12832.25 371.56 64102.44 88888.00 2012-12-31 00:12:06.964 366 12832.38 371.69 64102.44 88888.00 2012-12-31 00:12:07.964 366 12832.25 371.81 64102.44 88888.00 2012-12-31 00:12:08.964 366 12832.38 371.69 64102.44 88888.00 2012-12-31 00:12:09.964 366 12831.47 371.19 64102.44 88888.00 2012-12-31 00:12:10.964 366 12832.77 372.06 64102.44 88888.00 2012-12-31 00:12:11.964 366 12832.64 371.69 64102.44 88888.00 2012-12-31 00:12:12.964 366 12832.51 371.19 64102.44 88888.00 2012-12-31 00:12:13.964 366 12831.86 370.94 64102.44 88888.00 2012-12-31 00:12:14.964 366 12831.34 370.94 64102.44 88888.00 2012-12-31 00:12:15.964 366 12831.21 370.69 64102.44 88888.00 2012-12-31 00:12:16.964 366 12831.08 371.93 64102.44 88888.00 2012-12-31 00:12:17.964 366 12831.73 370.69 64102.44 88888.00 2012-12-31 00:12:18.964 366 12831.73 371.19 64102.44 88888.00 2012-12-31 00:12:19.964 366 12831.47 371.07 64102.44 88888.00 2012-12-31 00:12:20.964 366 12831.47 371.56 64102.44 88888.00 2012-12-31 00:12:21.964 366 12832.12 371.69 64102.44 88888.00 2012-12-31 00:12:22.964 366 12830.95 371.44 64102.44 88888.00 2012-12-31 00:12:23.964 366 12831.47 371.56 64102.44 88888.00 2012-12-31 00:12:24.964 366 12832.12 371.56 64102.44 88888.00 2012-12-31 00:12:25.964 366 12831.99 371.31 64102.44 88888.00 2012-12-31 00:12:26.964 366 12831.34 370.94 64102.44 88888.00 2012-12-31 00:12:27.964 366 12831.21 371.44 64102.44 88888.00 2012-12-31 00:12:28.964 366 12831.34 371.07 64102.44 88888.00 2012-12-31 00:12:29.964 366 12831.73 370.82 64102.44 88888.00 2012-12-31 00:12:30.964 366 12831.73 370.69 64102.44 88888.00 2012-12-31 00:12:31.964 366 12832.25 370.82 64102.44 88888.00 2012-12-31 00:12:32.964 366 12831.34 370.82 64102.44 88888.00 2012-12-31 00:12:33.964 366 12831.86 370.69 64102.44 88888.00 2012-12-31 00:12:34.964 366 12832.25 370.57 64102.44 88888.00 2012-12-31 00:12:35.964 366 12831.99 370.82 64102.44 88888.00 2012-12-31 00:12:36.964 366 12831.60 370.82 64102.44 88888.00 2012-12-31 00:12:37.964 366 12831.99 370.45 64102.44 88888.00 2012-12-31 00:12:38.964 366 12832.77 370.69 64102.44 88888.00 2012-12-31 00:12:39.964 366 12831.47 370.20 64102.44 88888.00 2012-12-31 00:12:40.964 366 12832.25 370.45 64102.44 88888.00 2012-12-31 00:12:41.964 366 12831.47 370.69 64102.44 88888.00 2012-12-31 00:12:42.964 366 12833.16 370.45 64102.44 88888.00 2012-12-31 00:12:43.964 366 12833.16 370.32 64102.44 88888.00 2012-12-31 00:12:44.964 366 12832.38 370.69 64102.44 88888.00 2012-12-31 00:12:45.964 366 12832.90 370.20 64102.44 88888.00 2012-12-31 00:12:46.964 366 12832.77 370.08 64102.44 88888.00 2012-12-31 00:12:47.964 366 12832.64 369.70 64102.44 88888.00 2012-12-31 00:12:48.964 366 12832.51 369.33 64102.44 88888.00 2012-12-31 00:12:49.964 366 12832.25 370.20 64102.44 88888.00 2012-12-31 00:12:50.964 366 12831.73 369.33 64102.44 88888.00 2012-12-31 00:12:51.964 366 12832.90 369.58 64102.44 88888.00 2012-12-31 00:12:52.964 366 12832.90 369.70 64102.44 88888.00 2012-12-31 00:12:53.964 366 12833.29 369.08 64102.44 88888.00 2012-12-31 00:12:54.964 366 12833.42 369.83 64102.44 88888.00 2012-12-31 00:12:55.964 366 12832.38 369.58 64102.44 88888.00 2012-12-31 00:12:56.964 366 12833.29 369.08 64102.44 88888.00 2012-12-31 00:12:57.964 366 12833.94 369.21 64102.44 88888.00 2012-12-31 00:12:58.964 366 12834.07 369.58 64102.44 88888.00 2012-12-31 00:12:59.964 366 12834.46 369.95 64102.44 88888.00 2012-12-31 00:13:00.964 366 12833.29 369.21 64102.44 88888.00 2012-12-31 00:13:01.964 366 12833.03 368.84 64102.44 88888.00 2012-12-31 00:13:02.964 366 12834.33 369.58 64102.44 88888.00 2012-12-31 00:13:03.964 366 12833.81 369.08 64102.44 88888.00 2012-12-31 00:13:04.964 366 12833.55 369.46 64102.44 88888.00 2012-12-31 00:13:05.964 366 12832.77 369.95 64102.44 88888.00 2012-12-31 00:13:06.964 366 12833.68 370.08 64102.44 88888.00 2012-12-31 00:13:07.964 366 12833.68 369.33 64102.44 88888.00 2012-12-31 00:13:08.964 366 12833.55 369.46 64102.44 88888.00 2012-12-31 00:13:09.964 366 12833.81 369.70 64102.44 88888.00 2012-12-31 00:13:10.964 366 12833.29 369.83 64102.44 88888.00 2012-12-31 00:13:11.964 366 12833.81 369.08 64102.44 88888.00 2012-12-31 00:13:12.964 366 12833.81 369.21 64102.44 88888.00 2012-12-31 00:13:13.964 366 12833.29 369.95 64102.44 88888.00 2012-12-31 00:13:14.964 366 12834.07 369.83 64102.44 88888.00 2012-12-31 00:13:15.964 366 12833.68 369.46 64102.44 88888.00 2012-12-31 00:13:16.964 366 12834.46 369.95 64102.44 88888.00 2012-12-31 00:13:17.964 366 12834.84 369.46 64102.44 88888.00 2012-12-31 00:13:18.964 366 12833.29 369.70 64102.44 88888.00 2012-12-31 00:13:19.964 366 12834.20 369.70 64102.44 88888.00 2012-12-31 00:13:20.964 366 12833.94 369.95 64102.44 88888.00 2012-12-31 00:13:21.964 366 12833.94 369.70 64102.44 88888.00 2012-12-31 00:13:22.964 366 12834.20 369.95 64102.44 88888.00 2012-12-31 00:13:23.964 366 12832.77 370.08 64102.44 88888.00 2012-12-31 00:13:24.964 366 12834.07 370.32 64102.44 88888.00 2012-12-31 00:13:25.964 366 12833.94 370.08 64102.44 88888.00 2012-12-31 00:13:26.964 366 12833.81 370.57 64102.44 88888.00 2012-12-31 00:13:27.964 366 12834.84 369.95 64102.44 88888.00 2012-12-31 00:13:28.964 366 12834.71 369.58 64102.44 88888.00 2012-12-31 00:13:29.964 366 12834.33 370.57 64102.44 88888.00 2012-12-31 00:13:30.964 366 12833.55 370.08 64102.44 88888.00 2012-12-31 00:13:31.964 366 12834.58 370.69 64102.44 88888.00 2012-12-31 00:13:32.964 366 12833.03 371.07 64102.44 88888.00 2012-12-31 00:13:33.964 366 12833.29 371.07 64102.44 88888.00 2012-12-31 00:13:34.964 366 12832.77 370.45 64102.44 88888.00 2012-12-31 00:13:35.964 366 12833.68 370.94 64102.44 88888.00 2012-12-31 00:13:36.964 366 12833.16 371.19 64102.44 88888.00 2012-12-31 00:13:37.964 366 12833.68 370.69 64102.44 88888.00 2012-12-31 00:13:38.964 366 12832.77 370.82 64102.44 88888.00 2012-12-31 00:13:39.964 366 12832.77 370.57 64102.44 88888.00 2012-12-31 00:13:40.964 366 12832.51 370.32 64102.44 88888.00 2012-12-31 00:13:41.964 366 12833.81 370.69 64102.44 88888.00 2012-12-31 00:13:42.964 366 12832.90 371.31 64102.44 88888.00 2012-12-31 00:13:43.964 366 12832.64 371.07 64102.44 88888.00 2012-12-31 00:13:44.964 366 12833.29 370.94 64102.44 88888.00 2012-12-31 00:13:45.964 366 12832.12 371.81 64102.44 88888.00 2012-12-31 00:13:46.964 366 12832.38 371.69 64102.44 88888.00 2012-12-31 00:13:47.964 366 12833.42 370.82 64102.44 88888.00 2012-12-31 00:13:48.964 366 12833.03 371.44 64102.44 88888.00 2012-12-31 00:13:49.964 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:13:50.964 366 12832.38 371.44 64102.44 88888.00 2012-12-31 00:13:51.964 366 12832.77 371.07 64102.44 88888.00 2012-12-31 00:13:52.964 366 12831.99 371.07 64102.44 88888.00 2012-12-31 00:13:53.964 366 12831.34 371.69 64102.44 88888.00 2012-12-31 00:13:54.964 366 12832.51 371.56 64102.44 88888.00 2012-12-31 00:13:55.964 366 12832.90 371.44 64102.44 88888.00 2012-12-31 00:13:56.964 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:13:57.964 366 12833.68 372.06 64102.44 88888.00 2012-12-31 00:13:58.964 366 12834.84 371.93 64102.44 88888.00 2012-12-31 00:13:59.964 366 12834.58 371.56 64102.44 88888.00 2012-12-31 00:14:00.964 366 12833.42 371.69 64102.44 88888.00 2012-12-31 00:14:01.964 366 12832.77 372.06 64102.44 88888.00 2012-12-31 00:14:02.964 366 12834.84 372.06 64102.44 88888.00 2012-12-31 00:14:03.964 366 12833.94 371.93 64102.44 88888.00 2012-12-31 00:14:04.964 366 12833.68 372.06 64102.44 88888.00 2012-12-31 00:14:05.964 366 12835.11 371.81 64102.44 88888.00 2012-12-31 00:14:06.964 366 12836.14 371.69 64102.44 88888.00 2012-12-31 00:14:07.964 366 12834.20 371.56 64102.44 88888.00 2012-12-31 00:14:08.964 366 12834.07 371.93 64102.44 88888.00 2012-12-31 00:14:09.964 366 12835.24 371.19 64102.44 88888.00 2012-12-31 00:14:10.964 366 12834.07 372.18 64102.44 88888.00 2012-12-31 00:14:11.964 366 12833.42 371.93 64102.44 88888.00 2012-12-31 00:14:12.964 366 12833.42 371.56 64102.44 88888.00 2012-12-31 00:14:13.964 366 12832.51 371.56 64102.44 88888.00 2012-12-31 00:14:14.964 366 12833.42 371.93 64102.44 88888.00 2012-12-31 00:14:15.964 366 12831.60 372.18 64102.44 88888.00 2012-12-31 00:14:16.964 366 12833.03 371.31 64102.44 88888.00 2012-12-31 00:14:17.964 366 12832.25 372.06 64102.44 88888.00 2012-12-31 00:14:18.964 366 12831.73 371.19 64102.44 88888.00 2012-12-31 00:14:19.964 366 12832.25 371.81 64102.44 88888.00 2012-12-31 00:14:20.964 366 12832.77 371.31 64102.44 88888.00 2012-12-31 00:14:21.964 366 12832.90 371.56 64102.44 88888.00 2012-12-31 00:14:22.964 366 12832.25 370.57 64102.44 88888.00 2012-12-31 00:14:23.964 366 12832.64 371.81 64102.44 88888.00 2012-12-31 00:14:24.964 366 12833.16 371.44 64102.44 88888.00 2012-12-31 00:14:25.964 366 12832.51 371.81 64102.44 88888.00 2012-12-31 00:14:26.964 366 12832.38 371.31 64102.44 88888.00 2012-12-31 00:14:27.964 366 12833.16 371.69 64102.44 88888.00 2012-12-31 00:14:28.964 366 12831.99 371.56 64102.44 88888.00 2012-12-31 00:14:29.964 366 12831.99 370.82 64102.44 88888.00 2012-12-31 00:14:30.964 366 12833.29 370.57 64102.44 88888.00 2012-12-31 00:14:31.964 366 12831.99 371.69 64102.44 88888.00 2012-12-31 00:14:32.964 366 12832.51 371.44 64102.44 88888.00 2012-12-31 00:14:33.964 366 12830.95 371.44 64102.44 88888.00 2012-12-31 00:14:34.964 366 12832.38 371.81 64102.44 88888.00 2012-12-31 00:14:35.964 366 12833.55 371.31 64102.44 88888.00 2012-12-31 00:14:36.964 366 12832.51 371.19 64102.44 88888.00 2012-12-31 00:14:37.964 366 12833.42 371.56 64102.44 88888.00 2012-12-31 00:14:38.964 366 12833.81 371.31 64102.44 88888.00 2012-12-31 00:14:39.964 366 12833.29 370.57 64102.44 88888.00 2012-12-31 00:14:40.964 366 12833.29 371.07 64102.44 88888.00 2012-12-31 00:14:41.964 366 12832.51 371.44 64102.44 88888.00 2012-12-31 00:14:42.964 366 12831.86 371.19 64102.44 88888.00 2012-12-31 00:14:43.964 366 12832.12 371.44 64102.44 88888.00 2012-12-31 00:14:44.964 366 12833.16 371.44 64102.44 88888.00 2012-12-31 00:14:45.964 366 12833.68 371.31 64102.44 88888.00 2012-12-31 00:14:46.964 366 12834.20 371.93 64102.44 88888.00 2012-12-31 00:14:47.964 366 12834.20 371.19 64102.44 88888.00 2012-12-31 00:14:48.964 366 12833.81 371.44 64102.44 88888.00 2012-12-31 00:14:49.964 366 12834.07 371.31 64102.44 88888.00 2012-12-31 00:14:50.964 366 12833.55 371.07 64102.44 88888.00 2012-12-31 00:14:51.964 366 12833.42 371.56 64102.44 88888.00 2012-12-31 00:14:52.964 366 12833.68 371.81 64102.44 88888.00 2012-12-31 00:14:53.964 366 12833.42 371.31 64102.44 88888.00 2012-12-31 00:14:54.964 366 12832.64 371.44 64102.44 88888.00 2012-12-31 00:14:55.964 366 12833.42 370.94 64102.44 88888.00 2012-12-31 00:14:56.964 366 12832.64 371.69 64102.44 88888.00 2012-12-31 00:14:57.964 366 12833.29 371.56 64102.44 88888.00 2012-12-31 00:14:58.964 366 12832.64 371.81 64102.44 88888.00 2012-12-31 00:14:59.964 366 12832.64 371.81 64102.44 88888.00 2012-12-31 00:15:00.964 366 12831.86 371.81 64102.44 88888.00 2012-12-31 00:15:01.964 366 12831.60 372.06 64102.44 88888.00 2012-12-31 00:15:02.964 366 12832.90 372.30 64102.44 88888.00 2012-12-31 00:15:03.964 366 12832.77 371.31 64102.44 88888.00 2012-12-31 00:15:04.964 366 12833.16 371.93 64102.44 88888.00 2012-12-31 00:15:05.964 366 12832.25 372.06 64102.44 88888.00 2012-12-31 00:15:06.964 366 12832.38 371.44 64102.44 88888.00 2012-12-31 00:15:07.964 366 12832.38 372.06 64102.44 88888.00 2012-12-31 00:15:08.964 366 12833.68 371.31 64102.44 88888.00 2012-12-31 00:15:09.964 366 12833.81 371.81 64102.44 88888.00 2012-12-31 00:15:10.964 366 12833.55 372.43 64102.44 88888.00 2012-12-31 00:15:11.964 366 12832.25 371.44 64102.44 88888.00 2012-12-31 00:15:12.964 366 12833.16 371.93 64102.44 88888.00 2012-12-31 00:15:13.964 366 12832.64 371.44 64102.44 88888.00 2012-12-31 00:15:14.964 366 12832.25 371.81 64102.44 88888.00 2012-12-31 00:15:15.964 366 12833.03 372.06 64102.44 88888.00 2012-12-31 00:15:16.964 366 12832.12 371.69 64102.44 88888.00 2012-12-31 00:15:17.964 366 12832.25 372.18 64102.44 88888.00 2012-12-31 00:15:18.964 366 12831.47 371.56 64102.44 88888.00 2012-12-31 00:15:19.964 366 12832.38 371.31 64102.44 88888.00 2012-12-31 00:15:20.964 366 12832.64 371.56 64102.44 88888.00 2012-12-31 00:15:21.964 366 12831.73 371.69 64102.44 88888.00 2012-12-31 00:15:22.964 366 12833.55 371.44 64102.44 88888.00 2012-12-31 00:15:23.964 366 12832.90 371.81 64102.44 88888.00 2012-12-31 00:15:24.964 366 12832.90 371.19 64102.44 88888.00 2012-12-31 00:15:25.964 366 12833.29 370.82 64102.44 88888.00 2012-12-31 00:15:26.964 366 12832.90 371.31 64102.44 88888.00 2012-12-31 00:15:27.964 366 12832.25 370.82 64102.44 88888.00 2012-12-31 00:15:28.964 366 12833.03 371.44 64102.44 88888.00 2012-12-31 00:15:29.964 366 12832.38 371.19 64102.44 88888.00 2012-12-31 00:15:30.964 366 12831.73 370.45 64102.44 88888.00 2012-12-31 00:15:31.964 366 12832.38 371.44 64102.44 88888.00 2012-12-31 00:15:32.964 366 12831.99 371.31 64102.44 88888.00 2012-12-31 00:15:33.964 366 12831.99 370.82 64102.44 88888.00 2012-12-31 00:15:34.964 366 12832.77 370.69 64102.44 88888.00 2012-12-31 00:15:35.964 366 12832.77 371.56 64102.44 88888.00 2012-12-31 00:15:36.964 366 12833.16 370.82 64102.44 88888.00 2012-12-31 00:15:37.964 366 12832.90 370.45 64102.44 88888.00 2012-12-31 00:15:38.964 366 12832.51 370.69 64102.44 88888.00 2012-12-31 00:15:39.964 366 12832.51 370.82 64102.44 88888.00 2012-12-31 00:15:40.964 366 12832.38 370.32 64102.44 88888.00 2012-12-31 00:15:41.964 366 12832.12 370.69 64102.44 88888.00 2012-12-31 00:15:42.964 366 12832.90 370.82 64102.44 88888.00 2012-12-31 00:15:43.964 366 12832.90 370.94 64102.44 88888.00 2012-12-31 00:15:44.964 366 12832.77 370.20 64102.44 88888.00 2012-12-31 00:15:45.964 366 12833.68 369.83 64102.44 88888.00 2012-12-31 00:15:46.964 366 12832.25 370.08 64102.44 88888.00 2012-12-31 00:15:47.964 366 12831.73 370.57 64102.44 88888.00 2012-12-31 00:15:48.964 366 12832.25 370.08 64102.44 88888.00 2012-12-31 00:15:49.964 366 12832.51 370.45 64102.44 88888.00 2012-12-31 00:15:50.964 366 12832.77 370.32 64102.44 88888.00 2012-12-31 00:15:51.964 366 12831.99 370.45 64102.44 88888.00 2012-12-31 00:15:52.964 366 12833.03 370.32 64102.44 88888.00 2012-12-31 00:15:53.964 366 12832.25 369.95 64102.44 88888.00 2012-12-31 00:15:54.964 366 12831.86 370.94 64102.44 88888.00 2012-12-31 00:15:55.964 366 12832.51 371.07 64102.44 88888.00 2012-12-31 00:15:56.964 366 12831.86 370.20 64102.44 88888.00 2012-12-31 00:15:57.964 366 12831.73 370.69 64102.44 88888.00 2012-12-31 00:15:58.964 366 12831.73 370.57 64102.44 88888.00 2012-12-31 00:15:59.964 366 12831.99 370.08 64102.44 88888.00 2012-12-31 00:16:00.964 366 12832.12 371.31 64102.44 88888.00 2012-12-31 00:16:01.964 366 12832.25 370.32 64102.44 88888.00 2012-12-31 00:16:02.964 366 12833.16 371.44 64102.44 88888.00 2012-12-31 00:16:03.964 366 12832.90 371.56 64102.44 88888.00 2012-12-31 00:16:04.964 366 12832.25 371.44 64102.44 88888.00 2012-12-31 00:16:05.964 366 12831.47 370.45 64102.44 88888.00 2012-12-31 00:16:06.964 366 12831.47 371.31 64102.44 88888.00 2012-12-31 00:16:07.964 366 12831.47 371.31 64102.44 88888.00 2012-12-31 00:16:08.964 366 12832.51 371.31 64102.44 88888.00 2012-12-31 00:16:09.964 366 12832.64 371.31 64102.44 88888.00 2012-12-31 00:16:10.964 366 12832.25 371.69 64102.44 88888.00 2012-12-31 00:16:11.964 366 12832.51 372.18 64102.44 88888.00 2012-12-31 00:16:12.964 366 12833.03 371.69 64102.44 88888.00 2012-12-31 00:16:13.964 366 12832.25 372.18 64102.44 88888.00 2012-12-31 00:16:14.964 366 12832.64 372.06 64102.44 88888.00 2012-12-31 00:16:15.964 366 12831.99 371.81 64102.44 88888.00 2012-12-31 00:16:16.964 366 12831.34 372.30 64102.44 88888.00 2012-12-31 00:16:17.964 366 12831.99 371.56 64102.44 88888.00 2012-12-31 00:16:18.964 366 12831.99 371.19 64102.44 88888.00 2012-12-31 00:16:19.964 366 12831.99 372.06 64102.44 88888.00 2012-12-31 00:16:20.964 366 12831.99 371.81 64102.44 88888.00 2012-12-31 00:16:21.964 366 12831.34 372.43 64102.44 88888.00 2012-12-31 00:16:22.964 366 12831.86 371.44 64102.44 88888.00 2012-12-31 00:16:23.964 366 12831.73 372.80 64102.44 88888.00 2012-12-31 00:16:24.964 366 12831.99 371.81 64102.44 88888.00 2012-12-31 00:16:25.964 366 12831.73 371.93 64102.44 88888.00 2012-12-31 00:16:26.964 366 12833.42 371.69 64102.44 88888.00 2012-12-31 00:16:27.964 366 12831.99 371.93 64102.44 88888.00 2012-12-31 00:16:28.964 366 12831.86 371.69 64102.44 88888.00 2012-12-31 00:16:29.964 366 12831.86 372.30 64102.44 88888.00 2012-12-31 00:16:30.964 366 12831.73 372.30 64102.44 88888.00 2012-12-31 00:16:31.964 366 12831.86 372.55 64102.44 88888.00 2012-12-31 00:16:32.964 366 12832.51 372.18 64102.44 88888.00 2012-12-31 00:16:33.964 366 12830.82 371.81 64102.44 88888.00 2012-12-31 00:16:34.964 366 12831.86 371.81 64102.44 88888.00 2012-12-31 00:16:35.964 366 12831.60 371.69 64102.44 88888.00 2012-12-31 00:16:36.964 366 12830.95 371.56 64102.44 88888.00 2012-12-31 00:16:37.964 366 12831.47 371.81 64102.44 88888.00 2012-12-31 00:16:38.964 366 12831.47 371.44 64102.44 88888.00 2012-12-31 00:16:39.964 366 12830.69 371.44 64102.44 88888.00 2012-12-31 00:16:40.964 366 12829.78 371.93 64102.44 88888.00 2012-12-31 00:16:41.964 366 12829.65 371.93 64102.44 88888.00 2012-12-31 00:16:42.964 366 12831.60 371.56 64102.44 88888.00 2012-12-31 00:16:43.964 366 12830.69 371.56 64102.44 88888.00 2012-12-31 00:16:44.964 366 12831.73 371.56 64102.44 88888.00 2012-12-31 00:16:45.964 366 12832.12 371.81 64102.44 88888.00 2012-12-31 00:16:46.964 366 12831.60 371.81 64102.44 88888.00 2012-12-31 00:16:47.964 366 12831.21 372.68 64102.44 88888.00 2012-12-31 00:16:48.964 366 12832.25 372.18 64102.44 88888.00 2012-12-31 00:16:49.964 366 12831.21 371.56 64102.44 88888.00 2012-12-31 00:16:50.964 366 12831.08 371.69 64102.44 88888.00 2012-12-31 00:16:51.964 366 12830.43 371.31 64102.44 88888.00 2012-12-31 00:16:52.964 366 12831.86 370.94 64102.44 88888.00 2012-12-31 00:16:53.964 366 12831.34 371.31 64102.44 88888.00 2012-12-31 00:16:54.964 366 12832.25 372.06 64102.44 88888.00 2012-12-31 00:16:55.964 366 12831.47 371.56 64102.44 88888.00 2012-12-31 00:16:56.964 366 12831.60 371.19 64102.44 88888.00 2012-12-31 00:16:57.964 366 12832.12 371.69 64102.44 88888.00 2012-12-31 00:16:58.964 366 12831.47 371.31 64102.44 88888.00 2012-12-31 00:16:59.964 366 12831.47 371.19 64102.44 88888.00 2012-12-31 00:17:00.964 366 12832.51 371.56 64102.44 88888.00 2012-12-31 00:17:01.964 366 12832.25 371.31 64102.44 88888.00 2012-12-31 00:17:02.964 366 12832.77 371.56 64102.44 88888.00 2012-12-31 00:17:03.964 366 12831.60 371.56 64102.44 88888.00 2012-12-31 00:17:04.964 366 12833.29 372.06 64102.44 88888.00 2012-12-31 00:17:05.964 366 12833.68 371.69 64102.44 88888.00 2012-12-31 00:17:06.964 366 12832.64 371.07 64102.44 88888.00 2012-12-31 00:17:07.964 366 12832.38 371.81 64102.44 88888.00 2012-12-31 00:17:08.964 366 12832.51 371.44 64102.44 88888.00 2012-12-31 00:17:09.964 366 12832.90 371.56 64102.44 88888.00 2012-12-31 00:17:10.964 366 12832.90 371.19 64102.44 88888.00 2012-12-31 00:17:11.964 366 12833.16 371.31 64102.44 88888.00 2012-12-31 00:17:12.964 366 12832.64 371.56 64102.44 88888.00 2012-12-31 00:17:13.964 366 12833.68 371.56 64102.44 88888.00 2012-12-31 00:17:14.964 366 12832.25 371.56 64102.44 88888.00 2012-12-31 00:17:15.964 366 12832.38 371.93 64102.44 88888.00 2012-12-31 00:17:16.964 366 12831.86 371.44 64102.44 88888.00 2012-12-31 00:17:17.964 366 12832.64 372.06 64102.44 88888.00 2012-12-31 00:17:18.964 366 12831.34 371.93 64102.44 88888.00 2012-12-31 00:17:19.964 366 12832.64 371.69 64102.44 88888.00 2012-12-31 00:17:20.964 366 12831.60 372.06 64102.44 88888.00 2012-12-31 00:17:21.964 366 12832.38 371.19 64102.44 88888.00 2012-12-31 00:17:22.964 366 12832.38 371.44 64102.44 88888.00 2012-12-31 00:17:23.964 366 12832.64 371.44 64102.44 88888.00 2012-12-31 00:17:24.964 366 12832.25 371.44 64102.44 88888.00 2012-12-31 00:17:25.964 366 12832.64 371.19 64102.44 88888.00 2012-12-31 00:17:26.964 366 12831.99 371.81 64102.44 88888.00 2012-12-31 00:17:27.964 366 12831.86 371.44 64102.44 88888.00 2012-12-31 00:17:28.964 366 12832.12 371.56 64102.44 88888.00 2012-12-31 00:17:29.964 366 12832.25 371.07 64102.44 88888.00 2012-12-31 00:17:30.964 366 12831.73 371.07 64102.44 88888.00 2012-12-31 00:17:31.964 366 12831.73 371.31 64102.44 88888.00 2012-12-31 00:17:32.964 366 12832.90 371.19 64102.44 88888.00 2012-12-31 00:17:33.964 366 12832.77 371.81 64102.44 88888.00 2012-12-31 00:17:34.964 366 12832.25 371.69 64102.44 88888.00 2012-12-31 00:17:35.964 366 12833.68 371.07 64102.44 88888.00 2012-12-31 00:17:36.964 366 12833.42 371.56 64102.44 88888.00 2012-12-31 00:17:37.964 366 12832.25 371.93 64102.44 88888.00 2012-12-31 00:17:38.964 366 12833.29 371.19 64102.44 88888.00 2012-12-31 00:17:39.964 366 12831.47 371.93 64102.44 88888.00 2012-12-31 00:17:40.964 366 12831.86 371.69 64102.44 88888.00 2012-12-31 00:17:41.964 366 12832.38 372.30 64102.44 88888.00 2012-12-31 00:17:42.964 366 12832.12 370.94 64102.44 88888.00 2012-12-31 00:17:43.964 366 12832.25 371.07 64102.44 88888.00 2012-12-31 00:17:44.964 366 12831.60 371.56 64102.44 88888.00 2012-12-31 00:17:45.964 366 12830.56 372.06 64102.44 88888.00 2012-12-31 00:17:46.964 366 12831.21 371.31 64102.44 88888.00 2012-12-31 00:17:47.964 366 12831.86 371.81 64102.44 88888.00 2012-12-31 00:17:48.964 366 12831.73 371.69 64102.44 88888.00 2012-12-31 00:17:49.964 366 12831.99 371.93 64102.44 88888.00 2012-12-31 00:17:50.964 366 12832.51 371.69 64102.44 88888.00 2012-12-31 00:17:51.964 366 12832.38 371.56 64102.44 88888.00 2012-12-31 00:17:52.964 366 12831.86 371.69 64102.44 88888.00 2012-12-31 00:17:53.964 366 12833.03 371.56 64102.44 88888.00 2012-12-31 00:17:54.964 366 12832.38 371.69 64102.44 88888.00 2012-12-31 00:17:55.964 366 12832.77 371.19 64102.44 88888.00 2012-12-31 00:17:56.964 366 12832.77 371.56 64102.44 88888.00 2012-12-31 00:17:57.964 366 12832.38 371.93 64102.44 88888.00 2012-12-31 00:17:58.964 366 12832.25 371.81 64102.44 88888.00 2012-12-31 00:17:59.964 366 12832.12 372.43 64102.44 88888.00 2012-12-31 00:18:00.964 366 12832.51 371.56 64102.44 88888.00 2012-12-31 00:18:01.963 366 12831.60 371.44 64102.44 88888.00 2012-12-31 00:18:02.963 366 12832.77 371.93 64102.44 88888.00 2012-12-31 00:18:03.963 366 12832.77 371.69 64102.44 88888.00 2012-12-31 00:18:04.963 366 12833.03 371.07 64102.44 88888.00 2012-12-31 00:18:05.963 366 12833.81 370.94 64102.44 88888.00 2012-12-31 00:18:06.963 366 12833.55 371.93 64102.44 88888.00 2012-12-31 00:18:07.963 366 12832.90 371.56 64102.44 88888.00 2012-12-31 00:18:08.963 366 12833.94 371.56 64102.44 88888.00 2012-12-31 00:18:09.963 366 12833.55 371.07 64102.44 88888.00 2012-12-31 00:18:10.963 366 12832.64 370.69 64102.44 88888.00 2012-12-31 00:18:11.963 366 12832.25 370.94 64102.44 88888.00 2012-12-31 00:18:12.963 366 12833.68 370.69 64102.44 88888.00 2012-12-31 00:18:13.963 366 12833.94 370.94 64102.44 88888.00 2012-12-31 00:18:14.963 366 12833.94 370.32 64102.44 88888.00 2012-12-31 00:18:15.963 366 12832.64 370.69 64102.44 88888.00 2012-12-31 00:18:16.963 366 12834.20 370.94 64102.44 88888.00 2012-12-31 00:18:17.963 366 12834.46 370.45 64102.44 88888.00 2012-12-31 00:18:18.963 366 12833.16 370.69 64102.44 88888.00 2012-12-31 00:18:19.963 366 12833.94 370.45 64102.44 88888.00 2012-12-31 00:18:20.963 366 12833.03 371.44 64102.44 88888.00 2012-12-31 00:18:21.963 366 12831.99 370.57 64102.44 88888.00 2012-12-31 00:18:22.963 366 12833.42 370.57 64102.44 88888.00 2012-12-31 00:18:23.963 366 12833.42 371.07 64102.44 88888.00 2012-12-31 00:18:24.963 366 12832.38 370.82 64102.44 88888.00 2012-12-31 00:18:25.963 366 12832.51 370.69 64102.44 88888.00 2012-12-31 00:18:26.963 366 12831.73 370.94 64102.44 88888.00 2012-12-31 00:18:27.963 366 12833.29 371.07 64102.44 88888.00 2012-12-31 00:18:28.963 366 12833.55 370.20 64102.44 88888.00 2012-12-31 00:18:29.963 366 12834.58 371.07 64102.44 88888.00 2012-12-31 00:18:30.963 366 12833.16 370.32 64102.44 88888.00 2012-12-31 00:18:31.963 366 12833.68 370.82 64102.44 88888.00 2012-12-31 00:18:32.963 366 12833.42 370.32 64102.44 88888.00 2012-12-31 00:18:33.963 366 12833.81 370.94 64102.44 88888.00 2012-12-31 00:18:34.963 366 12832.12 370.57 64102.44 88888.00 2012-12-31 00:18:35.963 366 12831.08 370.82 64102.44 88888.00 2012-12-31 00:18:36.963 366 12832.51 370.57 64102.44 88888.00 2012-12-31 00:18:37.963 366 12831.73 371.19 64102.44 88888.00 2012-12-31 00:18:38.963 366 12831.60 371.07 64102.44 88888.00 2012-12-31 00:18:39.963 366 12831.86 371.31 64102.44 88888.00 2012-12-31 00:18:40.963 366 12831.86 371.19 64102.44 88888.00 2012-12-31 00:18:41.963 366 12831.86 371.07 64102.44 88888.00 2012-12-31 00:18:42.963 366 12832.25 371.56 64102.44 88888.00 2012-12-31 00:18:43.963 366 12831.86 371.31 64102.44 88888.00 2012-12-31 00:18:44.963 366 12832.12 371.81 64102.44 88888.00 2012-12-31 00:18:45.963 366 12830.17 371.19 64102.44 88888.00 2012-12-31 00:18:46.963 366 12831.86 370.69 64102.44 88888.00 2012-12-31 00:18:47.963 366 12831.99 371.19 64102.44 88888.00 2012-12-31 00:18:48.963 366 12831.99 371.19 64102.44 88888.00 2012-12-31 00:18:49.963 366 12831.21 372.18 64102.44 88888.00 2012-12-31 00:18:50.963 366 12832.77 371.93 64102.44 88888.00 2012-12-31 00:18:51.963 366 12833.03 371.56 64102.44 88888.00 2012-12-31 00:18:52.963 366 12833.81 371.56 64102.44 88888.00 2012-12-31 00:18:53.963 366 12833.16 371.93 64102.44 88888.00 2012-12-31 00:18:54.963 366 12833.42 371.56 64102.44 88888.00 2012-12-31 00:18:55.963 366 12833.16 371.56 64102.44 88888.00 2012-12-31 00:18:56.963 366 12832.90 371.19 64102.44 88888.00 2012-12-31 00:18:57.963 366 12832.64 372.06 64102.44 88888.00 2012-12-31 00:18:58.963 366 12832.38 371.44 64102.44 88888.00 2012-12-31 00:18:59.963 366 12833.16 371.56 64102.44 88888.00 2012-12-31 00:19:00.963 366 12833.68 371.93 64102.44 88888.00 2012-12-31 00:19:01.963 366 12833.94 371.56 64102.44 88888.00 2012-12-31 00:19:02.963 366 12832.77 371.81 64102.44 88888.00 2012-12-31 00:19:03.963 366 12833.55 372.18 64102.44 88888.00 2012-12-31 00:19:04.963 366 12832.64 372.18 64102.44 88888.00 2012-12-31 00:19:05.963 366 12831.47 371.93 64102.44 88888.00 2012-12-31 00:19:06.963 366 12831.21 372.18 64102.44 88888.00 2012-12-31 00:19:07.963 366 12831.73 371.81 64102.44 88888.00 2012-12-31 00:19:08.963 366 12832.12 372.06 64102.44 88888.00 2012-12-31 00:19:09.963 366 12832.64 372.18 64102.44 88888.00 2012-12-31 00:19:10.963 366 12833.42 371.07 64102.44 88888.00 2012-12-31 00:19:11.963 366 12831.21 372.18 64102.44 88888.00 2012-12-31 00:19:12.963 366 12832.77 372.06 64102.44 88888.00 2012-12-31 00:19:13.963 366 12832.12 371.93 64102.44 88888.00 2012-12-31 00:19:14.963 366 12832.90 371.93 64102.44 88888.00 2012-12-31 00:19:15.963 366 12833.16 371.56 64102.44 88888.00 2012-12-31 00:19:16.963 366 12831.86 372.18 64102.44 88888.00 2012-12-31 00:19:17.963 366 12832.64 371.93 64102.44 88888.00 2012-12-31 00:19:18.963 366 12832.77 371.69 64102.44 88888.00 2012-12-31 00:19:19.963 366 12832.90 371.31 64102.44 88888.00 2012-12-31 00:19:20.963 366 12831.86 372.30 64102.44 88888.00 2012-12-31 00:19:21.963 366 12831.34 372.06 64102.44 88888.00 2012-12-31 00:19:22.963 366 12832.64 372.06 64102.44 88888.00 2012-12-31 00:19:23.963 366 12832.51 371.31 64102.44 88888.00 2012-12-31 00:19:24.963 366 12832.64 372.30 64102.44 88888.00 2012-12-31 00:19:25.963 366 12831.47 371.81 64102.44 88888.00 2012-12-31 00:19:26.963 366 12831.86 372.30 64102.44 88888.00 2012-12-31 00:19:27.963 366 12830.69 371.31 64102.44 88888.00 2012-12-31 00:19:28.963 366 12831.73 371.81 64102.44 88888.00 2012-12-31 00:19:29.963 366 12832.25 370.94 64102.44 88888.00 2012-12-31 00:19:30.963 366 12831.73 372.18 64102.44 88888.00 2012-12-31 00:19:31.963 366 12831.34 372.30 64102.44 88888.00 2012-12-31 00:19:32.963 366 12831.60 372.06 64102.44 88888.00 2012-12-31 00:19:33.963 366 12832.12 371.56 64102.44 88888.00 2012-12-31 00:19:34.963 366 12831.47 372.06 64102.44 88888.00 2012-12-31 00:19:35.963 366 12831.73 371.19 64102.44 88888.00 2012-12-31 00:19:36.963 366 12832.38 371.81 64102.44 88888.00 2012-12-31 00:19:37.963 366 12832.64 371.93 64102.44 88888.00 2012-12-31 00:19:38.963 366 12831.60 371.69 64102.44 88888.00 2012-12-31 00:19:39.963 366 12831.60 371.81 64102.44 88888.00 2012-12-31 00:19:40.963 366 12830.30 372.18 64102.44 88888.00 2012-12-31 00:19:41.963 366 12831.60 371.93 64102.44 88888.00 2012-12-31 00:19:42.963 366 12831.86 371.69 64102.44 88888.00 2012-12-31 00:19:43.963 366 12832.90 371.93 64102.44 88888.00 2012-12-31 00:19:44.963 366 12832.77 371.44 64102.44 88888.00 2012-12-31 00:19:45.963 366 12834.07 371.19 64102.44 88888.00 2012-12-31 00:19:46.963 366 12831.08 372.06 64102.44 88888.00 2012-12-31 00:19:47.963 366 12833.03 371.31 64102.44 88888.00 2012-12-31 00:19:48.963 366 12831.86 370.94 64102.44 88888.00 2012-12-31 00:19:49.963 366 12831.60 371.69 64102.44 88888.00 2012-12-31 00:19:50.963 366 12832.38 371.07 64102.44 88888.00 2012-12-31 00:19:51.963 366 12832.51 371.07 64102.44 88888.00 2012-12-31 00:19:52.963 366 12831.60 371.19 64102.44 88888.00 2012-12-31 00:19:53.963 366 12833.16 370.82 64102.44 88888.00 2012-12-31 00:19:54.963 366 12832.90 370.94 64102.44 88888.00 2012-12-31 00:19:55.963 366 12832.12 370.94 64102.44 88888.00 2012-12-31 00:19:56.963 366 12832.90 370.94 64102.44 88888.00 2012-12-31 00:19:57.963 366 12832.77 371.44 64102.44 88888.00 2012-12-31 00:19:58.963 366 12832.38 371.19 64102.44 88888.00 2012-12-31 00:19:59.963 366 12832.25 370.57 64102.44 88888.00 2012-12-31 00:20:00.963 366 12833.16 371.19 64102.44 88888.00 2012-12-31 00:20:01.963 366 12839.52 370.32 64102.44 88888.00 2012-12-31 00:20:02.963 366 12845.37 370.82 64102.44 88888.00 2012-12-31 00:20:03.963 366 12847.06 370.69 64102.44 88888.00 2012-12-31 00:20:04.963 366 12845.89 370.57 64102.44 88888.00 2012-12-31 00:20:05.963 366 12845.89 370.94 64102.44 88888.00 2012-12-31 00:20:06.963 366 12845.24 370.94 64102.44 88888.00 2012-12-31 00:20:07.963 366 12844.98 371.19 64102.44 88888.00 2012-12-31 00:20:08.963 366 12844.72 370.69 64102.44 88888.00 2012-12-31 00:20:09.963 366 12844.72 371.44 64102.44 88888.00 2012-12-31 00:20:10.963 366 12845.37 370.94 64102.44 88888.00 2012-12-31 00:20:11.963 366 12846.15 370.32 64102.44 88888.00 2012-12-31 00:20:12.963 366 12846.02 370.45 64102.44 88888.00 2012-12-31 00:20:13.963 366 12846.80 370.69 64102.44 88888.00 2012-12-31 00:20:14.963 366 12845.63 370.82 64102.44 88888.00 2012-12-31 00:20:15.963 366 12847.19 370.94 64102.44 88888.00 2012-12-31 00:20:16.963 366 12846.15 371.19 64102.44 88888.00 2012-12-31 00:20:17.963 366 12848.36 370.94 64102.44 88888.00 2012-12-31 00:20:18.963 366 12848.10 370.08 64102.44 88888.00 2012-12-31 00:20:19.963 366 12847.71 371.07 64102.44 88888.00 2012-12-31 00:20:20.963 366 12847.32 370.94 64102.44 88888.00 2012-12-31 00:20:21.963 366 12847.32 371.31 64102.44 88888.00 2012-12-31 00:20:22.963 366 12846.15 370.82 64102.44 88888.00 2012-12-31 00:20:23.963 366 12846.93 370.69 64102.44 88888.00 2012-12-31 00:20:24.963 366 12847.84 370.82 64102.44 88888.00 2012-12-31 00:20:25.963 366 12848.10 371.19 64102.44 88888.00 2012-12-31 00:20:26.963 366 12846.67 370.82 64102.44 88888.00 2012-12-31 00:20:27.963 366 12847.71 371.93 64102.44 88888.00 2012-12-31 00:20:28.963 366 12846.54 371.31 64102.44 88888.00 2012-12-31 00:20:29.963 366 12847.32 371.31 64102.44 88888.00 2012-12-31 00:20:30.963 366 12846.67 371.19 64102.44 88888.00 2012-12-31 00:20:31.963 366 12847.19 371.31 64102.44 88888.00 2012-12-31 00:20:32.963 366 12847.06 370.94 64102.44 88888.00 2012-12-31 00:20:33.963 366 12847.32 371.44 64102.44 88888.00 2012-12-31 00:20:34.963 366 12847.97 371.07 64102.44 88888.00 2012-12-31 00:20:35.963 366 12846.67 371.93 64102.44 88888.00 2012-12-31 00:20:36.963 366 12846.80 371.56 64102.44 88888.00 2012-12-31 00:20:37.963 366 12847.58 372.43 64102.44 88888.00 2012-12-31 00:20:38.963 366 12847.71 372.43 64102.44 88888.00 2012-12-31 00:20:39.963 366 12846.67 371.81 64102.44 88888.00 2012-12-31 00:20:40.963 366 12847.06 371.56 64102.44 88888.00 2012-12-31 00:20:41.963 366 12846.93 371.69 64102.44 88888.00 2012-12-31 00:20:42.963 366 12844.85 372.92 64102.44 88888.00 2012-12-31 00:20:43.963 366 12845.63 371.93 64102.44 88888.00 2012-12-31 00:20:44.963 366 12846.54 372.30 64102.44 88888.00 2012-12-31 00:20:45.963 366 12846.15 372.92 64102.44 88888.00 2012-12-31 00:20:46.963 366 12845.63 372.30 64102.44 88888.00 2012-12-31 00:20:47.963 366 12847.06 372.80 64102.44 88888.00 2012-12-31 00:20:48.963 366 12846.67 372.06 64102.44 88888.00 2012-12-31 00:20:49.963 366 12847.71 372.68 64102.44 88888.00 2012-12-31 00:20:50.963 366 12847.97 372.18 64102.44 88888.00 2012-12-31 00:20:51.963 366 12847.19 372.06 64102.44 88888.00 2012-12-31 00:20:52.963 366 12847.06 372.80 64102.44 88888.00 2012-12-31 00:20:53.963 366 12847.32 373.17 64102.44 88888.00 2012-12-31 00:20:54.963 366 12847.45 372.18 64102.44 88888.00 2012-12-31 00:20:55.963 366 12846.93 372.68 64102.44 88888.00 2012-12-31 00:20:56.963 366 12846.93 372.30 64102.44 88888.00 2012-12-31 00:20:57.963 366 12846.15 372.92 64102.44 88888.00 2012-12-31 00:20:58.963 366 12847.06 372.18 64102.44 88888.00 2012-12-31 00:20:59.963 366 12846.54 372.43 64102.44 88888.00 2012-12-31 00:21:00.963 366 12847.06 372.18 64102.44 88888.00 2012-12-31 00:21:01.963 366 12846.67 372.30 64102.44 88888.00 2012-12-31 00:21:02.963 366 12845.89 372.68 64102.44 88888.00 2012-12-31 00:21:03.963 366 12846.28 372.43 64102.44 88888.00 2012-12-31 00:21:04.963 366 12846.93 372.43 64102.44 88888.00 2012-12-31 00:21:05.963 366 12846.67 372.80 64102.44 88888.00 2012-12-31 00:21:06.963 366 12846.28 372.55 64102.44 88888.00 2012-12-31 00:21:07.963 366 12847.06 372.18 64102.44 88888.00 2012-12-31 00:21:08.963 366 12846.67 372.80 64102.44 88888.00 2012-12-31 00:21:09.963 366 12846.15 372.55 64102.44 88888.00 2012-12-31 00:21:10.963 366 12846.41 372.43 64102.44 88888.00 2012-12-31 00:21:11.963 366 12845.76 372.30 64102.44 88888.00 2012-12-31 00:21:12.963 366 12846.15 372.18 64102.44 88888.00 2012-12-31 00:21:13.963 366 12845.11 372.43 64102.44 88888.00 2012-12-31 00:21:14.963 366 12844.98 371.93 64102.44 88888.00 2012-12-31 00:21:15.963 366 12844.33 372.43 64102.44 88888.00 2012-12-31 00:21:16.963 366 12845.63 372.18 64102.44 88888.00 2012-12-31 00:21:17.963 366 12846.54 371.56 64102.44 88888.00 2012-12-31 00:21:18.963 366 12845.63 371.31 64102.44 88888.00 2012-12-31 00:21:19.963 366 12845.37 372.06 64102.44 88888.00 2012-12-31 00:21:20.963 366 12846.15 371.56 64102.44 88888.00 2012-12-31 00:21:21.963 366 12847.97 371.56 64102.44 88888.00 2012-12-31 00:21:22.963 366 12845.89 372.06 64102.44 88888.00 2012-12-31 00:21:23.963 366 12845.76 370.94 64102.44 88888.00 2012-12-31 00:21:24.963 366 12844.98 371.93 64102.44 88888.00 2012-12-31 00:21:25.963 366 12845.37 371.07 64102.44 88888.00 2012-12-31 00:21:26.963 366 12846.67 371.81 64102.44 88888.00 2012-12-31 00:21:27.963 366 12846.02 371.69 64102.44 88888.00 2012-12-31 00:21:28.963 366 12846.54 371.31 64102.44 88888.00 2012-12-31 00:21:29.963 366 12845.24 371.44 64102.44 88888.00 2012-12-31 00:21:30.963 366 12846.15 371.69 64102.44 88888.00 2012-12-31 00:21:31.963 366 12845.63 371.44 64102.44 88888.00 2012-12-31 00:21:32.963 366 12845.89 371.07 64102.44 88888.00 2012-12-31 00:21:33.963 366 12846.80 371.19 64102.44 88888.00 2012-12-31 00:21:34.963 366 12845.24 371.31 64102.44 88888.00 2012-12-31 00:21:35.963 366 12844.33 371.56 64102.44 88888.00 2012-12-31 00:21:36.963 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:21:37.963 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:21:38.963 366 12844.72 371.56 64102.44 88888.00 2012-12-31 00:21:39.963 366 12845.11 371.19 64102.44 88888.00 2012-12-31 00:21:40.963 366 12846.02 371.07 64102.44 88888.00 2012-12-31 00:21:41.963 366 12844.98 371.07 64102.44 88888.00 2012-12-31 00:21:42.963 366 12844.85 371.69 64102.44 88888.00 2012-12-31 00:21:43.963 366 12844.72 371.81 64102.44 88888.00 2012-12-31 00:21:44.963 366 12844.20 370.57 64102.44 88888.00 2012-12-31 00:21:45.963 366 12844.33 370.94 64102.44 88888.00 2012-12-31 00:21:46.963 366 12845.37 371.19 64102.44 88888.00 2012-12-31 00:21:47.963 366 12846.80 370.82 64102.44 88888.00 2012-12-31 00:21:48.963 366 12846.80 370.45 64102.44 88888.00 2012-12-31 00:21:49.963 366 12846.15 370.69 64102.44 88888.00 2012-12-31 00:21:50.963 366 12846.93 371.31 64102.44 88888.00 2012-12-31 00:21:51.963 366 12846.28 370.82 64102.44 88888.00 2012-12-31 00:21:52.963 366 12846.28 371.07 64102.44 88888.00 2012-12-31 00:21:53.963 366 12846.67 370.57 64102.44 88888.00 2012-12-31 00:21:54.963 366 12847.06 371.07 64102.44 88888.00 2012-12-31 00:21:55.963 366 12845.76 370.82 64102.44 88888.00 2012-12-31 00:21:56.963 366 12846.28 371.31 64102.44 88888.00 2012-12-31 00:21:57.963 366 12846.67 371.56 64102.44 88888.00 2012-12-31 00:21:58.963 366 12846.93 371.31 64102.44 88888.00 2012-12-31 00:21:59.963 366 12846.28 372.18 64102.44 88888.00 2012-12-31 00:22:00.963 366 12846.41 371.07 64102.44 88888.00 2012-12-31 00:22:01.963 366 12846.93 371.07 64102.44 88888.00 2012-12-31 00:22:02.963 366 12847.45 371.31 64102.44 88888.00 2012-12-31 00:22:03.963 366 12847.19 371.44 64102.44 88888.00 2012-12-31 00:22:04.963 366 12845.76 371.44 64102.44 88888.00 2012-12-31 00:22:05.963 366 12845.37 371.81 64102.44 88888.00 2012-12-31 00:22:06.963 366 12844.59 371.56 64102.44 88888.00 2012-12-31 00:22:07.963 366 12845.89 371.93 64102.44 88888.00 2012-12-31 00:22:08.963 366 12845.11 372.43 64102.44 88888.00 2012-12-31 00:22:09.963 366 12845.50 371.31 64102.44 88888.00 2012-12-31 00:22:10.963 366 12847.19 372.30 64102.44 88888.00 2012-12-31 00:22:11.963 366 12846.80 371.93 64102.44 88888.00 2012-12-31 00:22:12.963 366 12846.80 371.81 64102.44 88888.00 2012-12-31 00:22:13.963 366 12847.58 372.30 64102.44 88888.00 2012-12-31 00:22:14.963 366 12846.15 372.18 64102.44 88888.00 2012-12-31 00:22:15.963 366 12846.02 372.06 64102.44 88888.00 2012-12-31 00:22:16.963 366 12846.15 372.92 64102.44 88888.00 2012-12-31 00:22:17.963 366 12846.15 372.43 64102.44 88888.00 2012-12-31 00:22:18.963 366 12846.28 372.55 64102.44 88888.00 2012-12-31 00:22:19.963 366 12845.89 372.30 64102.44 88888.00 2012-12-31 00:22:20.963 366 12845.37 373.17 64102.44 88888.00 2012-12-31 00:22:21.963 366 12846.02 372.18 64102.44 88888.00 2012-12-31 00:22:22.963 366 12846.28 371.93 64102.44 88888.00 2012-12-31 00:22:23.963 366 12845.89 372.80 64102.44 88888.00 2012-12-31 00:22:24.963 366 12847.06 372.18 64102.44 88888.00 2012-12-31 00:22:25.963 366 12847.32 372.43 64102.44 88888.00 2012-12-31 00:22:26.963 366 12847.19 372.18 64102.44 88888.00 2012-12-31 00:22:27.963 366 12846.28 372.92 64102.44 88888.00 2012-12-31 00:22:28.963 366 12846.80 372.92 64102.44 88888.00 2012-12-31 00:22:29.963 366 12845.50 372.55 64102.44 88888.00 2012-12-31 00:22:30.963 366 12845.11 372.43 64102.44 88888.00 2012-12-31 00:22:31.963 366 12845.89 372.80 64102.44 88888.00 2012-12-31 00:22:32.963 366 12846.28 372.92 64102.44 88888.00 2012-12-31 00:22:33.963 366 12846.41 372.68 64102.44 88888.00 2012-12-31 00:22:34.963 366 12844.98 372.43 64102.44 88888.00 2012-12-31 00:22:35.963 366 12846.80 372.30 64102.44 88888.00 2012-12-31 00:22:36.963 366 12846.02 372.18 64102.44 88888.00 2012-12-31 00:22:37.963 366 12845.89 371.93 64102.44 88888.00 2012-12-31 00:22:38.963 366 12846.15 372.68 64102.44 88888.00 2012-12-31 00:22:39.963 366 12844.85 372.06 64102.44 88888.00 2012-12-31 00:22:40.963 366 12845.37 372.55 64102.44 88888.00 2012-12-31 00:22:41.963 366 12845.89 372.30 64102.44 88888.00 2012-12-31 00:22:42.963 366 12844.98 372.06 64102.44 88888.00 2012-12-31 00:22:43.963 366 12845.50 371.81 64102.44 88888.00 2012-12-31 00:22:44.963 366 12844.85 371.93 64102.44 88888.00 2012-12-31 00:22:45.963 366 12845.89 372.06 64102.44 88888.00 2012-12-31 00:22:46.963 366 12845.50 371.56 64102.44 88888.00 2012-12-31 00:22:47.963 366 12845.63 371.93 64102.44 88888.00 2012-12-31 00:22:48.963 366 12844.46 371.56 64102.44 88888.00 2012-12-31 00:22:49.963 366 12844.98 371.31 64102.44 88888.00 2012-12-31 00:22:50.963 366 12845.63 371.07 64102.44 88888.00 2012-12-31 00:22:51.963 366 12845.76 371.19 64102.44 88888.00 2012-12-31 00:22:52.963 366 12845.63 371.19 64102.44 88888.00 2012-12-31 00:22:53.963 366 12845.50 370.69 64102.44 88888.00 2012-12-31 00:22:54.963 366 12844.07 371.19 64102.44 88888.00 2012-12-31 00:22:55.963 366 12845.63 371.19 64102.44 88888.00 2012-12-31 00:22:56.963 366 12844.07 370.82 64102.44 88888.00 2012-12-31 00:22:57.963 366 12844.85 371.19 64102.44 88888.00 2012-12-31 00:22:58.963 366 12845.76 371.07 64102.44 88888.00 2012-12-31 00:22:59.963 366 12843.55 371.19 64102.44 88888.00 2012-12-31 00:23:00.963 366 12844.33 370.57 64102.44 88888.00 2012-12-31 00:23:01.963 366 12844.07 371.07 64102.44 88888.00 2012-12-31 00:23:02.963 366 12844.72 371.19 64102.44 88888.00 2012-12-31 00:23:03.963 366 12844.85 371.69 64102.44 88888.00 2012-12-31 00:23:04.963 366 12844.07 370.45 64102.44 88888.00 2012-12-31 00:23:05.963 366 12845.11 371.07 64102.44 88888.00 2012-12-31 00:23:06.963 366 12844.72 370.69 64102.44 88888.00 2012-12-31 00:23:07.963 366 12843.68 370.32 64102.44 88888.00 2012-12-31 00:23:08.963 366 12844.59 370.32 64102.44 88888.00 2012-12-31 00:23:09.963 366 12846.02 370.57 64102.44 88888.00 2012-12-31 00:23:10.963 366 12843.81 370.32 64102.44 88888.00 2012-12-31 00:23:11.963 366 12846.02 371.07 64102.44 88888.00 2012-12-31 00:23:12.963 366 12845.76 370.82 64102.44 88888.00 2012-12-31 00:23:13.963 366 12845.50 370.94 64102.44 88888.00 2012-12-31 00:23:14.963 366 12845.24 370.57 64102.44 88888.00 2012-12-31 00:23:15.963 366 12845.24 370.94 64102.44 88888.00 2012-12-31 00:23:16.963 366 12845.50 371.31 64102.44 88888.00 2012-12-31 00:23:17.963 366 12844.07 370.94 64102.44 88888.00 2012-12-31 00:23:18.963 366 12843.68 372.06 64102.44 88888.00 2012-12-31 00:23:19.963 366 12844.07 370.94 64102.44 88888.00 2012-12-31 00:23:20.963 366 12845.24 371.93 64102.44 88888.00 2012-12-31 00:23:21.963 366 12844.20 371.44 64102.44 88888.00 2012-12-31 00:23:22.963 366 12845.50 370.82 64102.44 88888.00 2012-12-31 00:23:23.963 366 12844.98 371.44 64102.44 88888.00 2012-12-31 00:23:24.963 366 12845.76 372.18 64102.44 88888.00 2012-12-31 00:23:25.963 366 12845.50 371.81 64102.44 88888.00 2012-12-31 00:23:26.963 366 12845.24 371.69 64102.44 88888.00 2012-12-31 00:23:27.963 366 12845.63 372.30 64102.44 88888.00 2012-12-31 00:23:28.963 366 12845.63 371.19 64102.44 88888.00 2012-12-31 00:23:29.963 366 12845.50 371.93 64102.44 88888.00 2012-12-31 00:23:30.963 366 12845.24 371.44 64102.44 88888.00 2012-12-31 00:23:31.963 366 12846.02 371.93 64102.44 88888.00 2012-12-31 00:23:32.963 366 12845.37 371.81 64102.44 88888.00 2012-12-31 00:23:33.963 366 12844.98 371.81 64102.44 88888.00 2012-12-31 00:23:34.963 366 12845.63 371.93 64102.44 88888.00 2012-12-31 00:23:35.963 366 12845.89 370.94 64102.44 88888.00 2012-12-31 00:23:36.963 366 12845.76 371.19 64102.44 88888.00 2012-12-31 00:23:37.963 366 12844.98 371.69 64102.44 88888.00 2012-12-31 00:23:38.963 366 12845.11 371.81 64102.44 88888.00 2012-12-31 00:23:39.963 366 12843.81 372.68 64102.44 88888.00 2012-12-31 00:23:40.963 366 12843.81 372.06 64102.44 88888.00 2012-12-31 00:23:41.963 366 12843.42 371.31 64102.44 88888.00 2012-12-31 00:23:42.963 366 12844.46 371.56 64102.44 88888.00 2012-12-31 00:23:43.963 366 12843.81 372.43 64102.44 88888.00 2012-12-31 00:23:44.963 366 12844.33 371.81 64102.44 88888.00 2012-12-31 00:23:45.963 366 12843.03 372.30 64102.44 88888.00 2012-12-31 00:23:46.963 366 12843.29 371.69 64102.44 88888.00 2012-12-31 00:23:47.963 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:23:48.963 366 12844.33 370.94 64102.44 88888.00 2012-12-31 00:23:49.963 366 12844.85 371.56 64102.44 88888.00 2012-12-31 00:23:50.963 366 12844.72 371.19 64102.44 88888.00 2012-12-31 00:23:51.963 366 12845.24 371.69 64102.44 88888.00 2012-12-31 00:23:52.963 366 12844.98 371.44 64102.44 88888.00 2012-12-31 00:23:53.963 366 12844.72 371.44 64102.44 88888.00 2012-12-31 00:23:54.963 366 12844.85 371.44 64102.44 88888.00 2012-12-31 00:23:55.963 366 12844.72 371.69 64102.44 88888.00 2012-12-31 00:23:56.963 366 12844.98 372.06 64102.44 88888.00 2012-12-31 00:23:57.963 366 12844.46 371.19 64102.44 88888.00 2012-12-31 00:23:58.963 366 12843.42 371.07 64102.44 88888.00 2012-12-31 00:23:59.963 366 12844.07 371.56 64102.44 88888.00 2012-12-31 00:24:00.963 366 12844.20 372.06 64102.44 88888.00 2012-12-31 00:24:01.963 366 12843.81 371.44 64102.44 88888.00 2012-12-31 00:24:02.963 366 12844.20 371.19 64102.44 88888.00 2012-12-31 00:24:03.963 366 12844.72 371.81 64102.44 88888.00 2012-12-31 00:24:04.963 366 12845.11 371.31 64102.44 88888.00 2012-12-31 00:24:05.963 366 12844.46 371.56 64102.44 88888.00 2012-12-31 00:24:06.963 366 12844.33 370.82 64102.44 88888.00 2012-12-31 00:24:07.963 366 12843.68 371.69 64102.44 88888.00 2012-12-31 00:24:08.963 366 12845.63 370.69 64102.44 88888.00 2012-12-31 00:24:09.963 366 12844.59 371.19 64102.44 88888.00 2012-12-31 00:24:10.963 366 12843.81 371.81 64102.44 88888.00 2012-12-31 00:24:11.963 366 12845.11 371.31 64102.44 88888.00 2012-12-31 00:24:12.963 366 12844.46 371.81 64102.44 88888.00 2012-12-31 00:24:13.963 366 12845.50 371.31 64102.44 88888.00 2012-12-31 00:24:14.963 366 12844.98 371.31 64102.44 88888.00 2012-12-31 00:24:15.963 366 12843.81 371.56 64102.44 88888.00 2012-12-31 00:24:16.963 366 12844.72 371.69 64102.44 88888.00 2012-12-31 00:24:17.963 366 12845.37 370.69 64102.44 88888.00 2012-12-31 00:24:18.963 366 12844.46 371.19 64102.44 88888.00 2012-12-31 00:24:19.963 366 12843.81 371.69 64102.44 88888.00 2012-12-31 00:24:20.963 366 12845.11 370.82 64102.44 88888.00 2012-12-31 00:24:21.963 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:24:22.963 366 12846.02 371.19 64102.44 88888.00 2012-12-31 00:24:23.963 366 12844.85 371.56 64102.44 88888.00 2012-12-31 00:24:24.963 366 12844.98 371.19 64102.44 88888.00 2012-12-31 00:24:25.963 366 12845.24 371.44 64102.44 88888.00 2012-12-31 00:24:26.963 366 12845.37 370.94 64102.44 88888.00 2012-12-31 00:24:27.963 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:24:28.963 366 12844.33 371.56 64102.44 88888.00 2012-12-31 00:24:29.963 366 12845.76 371.19 64102.44 88888.00 2012-12-31 00:24:30.963 366 12845.11 371.81 64102.44 88888.00 2012-12-31 00:24:31.963 366 12845.24 371.81 64102.44 88888.00 2012-12-31 00:24:32.963 366 12844.72 371.56 64102.44 88888.00 2012-12-31 00:24:33.963 366 12845.11 371.07 64102.44 88888.00 2012-12-31 00:24:34.963 366 12844.07 370.69 64102.44 88888.00 2012-12-31 00:24:35.963 366 12843.68 372.06 64102.44 88888.00 2012-12-31 00:24:36.963 366 12844.85 371.69 64102.44 88888.00 2012-12-31 00:24:37.963 366 12845.37 371.31 64102.44 88888.00 2012-12-31 00:24:38.963 366 12844.98 371.07 64102.44 88888.00 2012-12-31 00:24:39.963 366 12844.46 372.18 64102.44 88888.00 2012-12-31 00:24:40.963 366 12844.85 370.69 64102.44 88888.00 2012-12-31 00:24:41.963 366 12844.72 371.31 64102.44 88888.00 2012-12-31 00:24:42.963 366 12844.98 370.94 64102.44 88888.00 2012-12-31 00:24:43.963 366 12844.33 371.07 64102.44 88888.00 2012-12-31 00:24:44.963 366 12845.37 370.82 64102.44 88888.00 2012-12-31 00:24:45.963 366 12845.50 371.56 64102.44 88888.00 2012-12-31 00:24:46.963 366 12844.07 371.19 64102.44 88888.00 2012-12-31 00:24:47.963 366 12844.98 371.31 64102.44 88888.00 2012-12-31 00:24:48.963 366 12844.46 371.56 64102.44 88888.00 2012-12-31 00:24:49.963 366 12844.07 371.31 64102.44 88888.00 2012-12-31 00:24:50.963 366 12845.11 370.94 64102.44 88888.00 2012-12-31 00:24:51.963 366 12845.37 371.31 64102.44 88888.00 2012-12-31 00:24:52.963 366 12844.33 371.19 64102.44 88888.00 2012-12-31 00:24:53.963 366 12843.29 370.94 64102.44 88888.00 2012-12-31 00:24:54.963 366 12843.29 371.19 64102.44 88888.00 2012-12-31 00:24:55.963 366 12843.55 370.57 64102.44 88888.00 2012-12-31 00:24:56.963 366 12843.81 370.94 64102.44 88888.00 2012-12-31 00:24:57.963 366 12844.46 371.19 64102.44 88888.00 2012-12-31 00:24:58.963 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:24:59.963 366 12842.25 371.44 64102.44 88888.00 2012-12-31 00:25:00.963 366 12843.55 370.82 64102.44 88888.00 2012-12-31 00:25:01.963 366 12843.94 371.07 64102.44 88888.00 2012-12-31 00:25:02.963 366 12844.59 371.31 64102.44 88888.00 2012-12-31 00:25:03.963 366 12843.42 371.19 64102.44 88888.00 2012-12-31 00:25:04.963 366 12843.94 371.31 64102.44 88888.00 2012-12-31 00:25:05.963 366 12844.20 371.19 64102.44 88888.00 2012-12-31 00:25:06.963 366 12843.94 371.07 64102.44 88888.00 2012-12-31 00:25:07.963 366 12843.68 371.31 64102.44 88888.00 2012-12-31 00:25:08.963 366 12842.38 370.94 64102.44 88888.00 2012-12-31 00:25:09.963 366 12844.20 370.32 64102.44 88888.00 2012-12-31 00:25:10.963 366 12843.55 371.44 64102.44 88888.00 2012-12-31 00:25:11.963 366 12843.81 370.57 64102.44 88888.00 2012-12-31 00:25:12.963 366 12842.77 370.69 64102.44 88888.00 2012-12-31 00:25:13.963 366 12842.64 371.07 64102.44 88888.00 2012-12-31 00:25:14.963 366 12843.81 370.69 64102.44 88888.00 2012-12-31 00:25:15.963 366 12844.46 371.19 64102.44 88888.00 2012-12-31 00:25:16.963 366 12844.46 370.82 64102.44 88888.00 2012-12-31 00:25:17.963 366 12844.33 371.07 64102.44 88888.00 2012-12-31 00:25:18.963 366 12844.85 371.07 64102.44 88888.00 2012-12-31 00:25:19.963 366 12844.33 370.20 64102.44 88888.00 2012-12-31 00:25:20.963 366 12844.59 371.31 64102.44 88888.00 2012-12-31 00:25:21.963 366 12844.20 371.19 64102.44 88888.00 2012-12-31 00:25:22.963 366 12843.03 371.19 64102.44 88888.00 2012-12-31 00:25:23.963 366 12844.07 371.44 64102.44 88888.00 2012-12-31 00:25:24.963 366 12843.94 370.32 64102.44 88888.00 2012-12-31 00:25:25.963 366 12843.68 370.82 64102.44 88888.00 2012-12-31 00:25:26.963 366 12842.90 370.57 64102.44 88888.00 2012-12-31 00:25:27.963 366 12844.59 370.08 64102.44 88888.00 2012-12-31 00:25:28.963 366 12843.29 370.57 64102.44 88888.00 2012-12-31 00:25:29.963 366 12843.68 370.69 64102.44 88888.00 2012-12-31 00:25:30.963 366 12843.55 370.82 64102.44 88888.00 2012-12-31 00:25:31.963 366 12843.42 371.31 64102.44 88888.00 2012-12-31 00:25:32.963 366 12843.29 370.69 64102.44 88888.00 2012-12-31 00:25:33.963 366 12842.77 371.44 64102.44 88888.00 2012-12-31 00:25:34.963 366 12844.07 370.94 64102.44 88888.00 2012-12-31 00:25:35.963 366 12843.29 370.32 64102.44 88888.00 2012-12-31 00:25:36.963 366 12842.51 371.56 64102.44 88888.00 2012-12-31 00:25:37.963 366 12843.68 370.69 64102.44 88888.00 2012-12-31 00:25:38.963 366 12843.68 371.07 64102.44 88888.00 2012-12-31 00:25:39.963 366 12843.68 371.44 64102.44 88888.00 2012-12-31 00:25:40.963 366 12843.94 370.57 64102.44 88888.00 2012-12-31 00:25:41.963 366 12844.33 370.82 64102.44 88888.00 2012-12-31 00:25:42.963 366 12843.03 371.07 64102.44 88888.00 2012-12-31 00:25:43.963 366 12843.03 370.57 64102.44 88888.00 2012-12-31 00:25:44.963 366 12843.94 370.82 64102.44 88888.00 2012-12-31 00:25:45.963 366 12844.46 370.94 64102.44 88888.00 2012-12-31 00:25:46.963 366 12843.03 371.44 64102.44 88888.00 2012-12-31 00:25:47.963 366 12844.46 370.57 64102.44 88888.00 2012-12-31 00:25:48.963 366 12844.59 371.07 64102.44 88888.00 2012-12-31 00:25:49.963 366 12843.94 370.69 64102.44 88888.00 2012-12-31 00:25:50.963 366 12843.55 371.19 64102.44 88888.00 2012-12-31 00:25:51.963 366 12844.33 370.94 64102.44 88888.00 2012-12-31 00:25:52.963 366 12844.20 370.69 64102.44 88888.00 2012-12-31 00:25:53.963 366 12847.06 370.69 64102.44 88888.00 2012-12-31 00:25:54.963 366 12846.93 370.69 64102.44 88888.00 2012-12-31 00:25:55.963 366 12846.80 370.69 64102.44 88888.00 2012-12-31 00:25:56.963 366 12846.67 370.45 64102.44 88888.00 2012-12-31 00:25:57.963 366 12847.58 371.07 64102.44 88888.00 2012-12-31 00:25:58.963 366 12847.45 371.31 64102.44 88888.00 2012-12-31 00:25:59.963 366 12847.32 370.20 64102.44 88888.00 2012-12-31 00:26:00.963 366 12845.76 370.82 64102.44 88888.00 2012-12-31 00:26:01.963 366 12846.54 370.32 64102.44 88888.00 2012-12-31 00:26:02.963 366 12847.71 370.57 64102.44 88888.00 2012-12-31 00:26:03.963 366 12847.71 371.07 64102.44 88888.00 2012-12-31 00:26:04.963 366 12846.54 370.82 64102.44 88888.00 2012-12-31 00:26:05.963 366 12846.80 370.45 64102.44 88888.00 2012-12-31 00:26:06.963 366 12845.50 370.57 64102.44 88888.00 2012-12-31 00:26:07.963 366 12846.54 370.82 64102.44 88888.00 2012-12-31 00:26:08.963 366 12846.15 370.45 64102.44 88888.00 2012-12-31 00:26:09.963 366 12845.89 370.08 64102.44 88888.00 2012-12-31 00:26:10.963 366 12844.98 370.45 64102.44 88888.00 2012-12-31 00:26:11.963 366 12845.89 370.45 64102.44 88888.00 2012-12-31 00:26:12.963 366 12846.54 370.45 64102.44 88888.00 2012-12-31 00:26:13.963 366 12845.76 370.08 64102.44 88888.00 2012-12-31 00:26:14.963 366 12845.89 370.32 64102.44 88888.00 2012-12-31 00:26:15.963 366 12846.28 370.32 64102.44 88888.00 2012-12-31 00:26:16.963 366 12845.76 370.45 64102.44 88888.00 2012-12-31 00:26:17.963 366 12845.50 370.08 64102.44 88888.00 2012-12-31 00:26:18.963 366 12845.76 371.07 64102.44 88888.00 2012-12-31 00:26:19.963 366 12844.85 370.69 64102.44 88888.00 2012-12-31 00:26:20.963 366 12845.11 370.82 64102.44 88888.00 2012-12-31 00:26:21.963 366 12845.63 369.95 64102.44 88888.00 2012-12-31 00:26:22.963 366 12845.76 369.95 64102.44 88888.00 2012-12-31 00:26:23.963 366 12845.50 371.19 64102.44 88888.00 2012-12-31 00:26:24.963 366 12845.37 370.20 64102.44 88888.00 2012-12-31 00:26:25.963 366 12844.59 370.57 64102.44 88888.00 2012-12-31 00:26:26.963 366 12845.76 370.45 64102.44 88888.00 2012-12-31 00:26:27.963 366 12844.72 371.19 64102.44 88888.00 2012-12-31 00:26:28.963 366 12845.50 370.69 64102.44 88888.00 2012-12-31 00:26:29.963 366 12844.33 370.82 64102.44 88888.00 2012-12-31 00:26:30.963 366 12845.50 370.69 64102.44 88888.00 2012-12-31 00:26:31.963 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:26:32.963 366 12844.07 371.31 64102.44 88888.00 2012-12-31 00:26:33.963 366 12845.11 370.69 64102.44 88888.00 2012-12-31 00:26:34.963 366 12844.33 370.94 64102.44 88888.00 2012-12-31 00:26:35.963 366 12843.68 370.57 64102.44 88888.00 2012-12-31 00:26:36.963 366 12843.68 371.19 64102.44 88888.00 2012-12-31 00:26:37.963 366 12843.68 370.94 64102.44 88888.00 2012-12-31 00:26:38.963 366 12845.11 371.07 64102.44 88888.00 2012-12-31 00:26:39.963 366 12845.37 370.57 64102.44 88888.00 2012-12-31 00:26:40.963 366 12844.98 370.45 64102.44 88888.00 2012-12-31 00:26:41.963 366 12843.29 370.94 64102.44 88888.00 2012-12-31 00:26:42.963 366 12843.81 371.07 64102.44 88888.00 2012-12-31 00:26:43.963 366 12843.68 371.31 64102.44 88888.00 2012-12-31 00:26:44.963 366 12844.20 371.56 64102.44 88888.00 2012-12-31 00:26:45.963 366 12844.07 371.56 64102.44 88888.00 2012-12-31 00:26:46.963 366 12844.20 371.19 64102.44 88888.00 2012-12-31 00:26:47.963 366 12843.81 371.31 64102.44 88888.00 2012-12-31 00:26:48.963 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:26:49.963 366 12844.07 371.56 64102.44 88888.00 2012-12-31 00:26:50.963 366 12843.16 371.07 64102.44 88888.00 2012-12-31 00:26:51.963 366 12843.42 371.31 64102.44 88888.00 2012-12-31 00:26:52.963 366 12844.46 371.31 64102.44 88888.00 2012-12-31 00:26:53.963 366 12843.42 371.69 64102.44 88888.00 2012-12-31 00:26:54.963 366 12843.81 371.31 64102.44 88888.00 2012-12-31 00:26:55.963 366 12844.72 371.31 64102.44 88888.00 2012-12-31 00:26:56.963 366 12843.29 371.44 64102.44 88888.00 2012-12-31 00:26:57.963 366 12844.33 371.07 64102.44 88888.00 2012-12-31 00:26:58.963 366 12844.33 371.56 64102.44 88888.00 2012-12-31 00:26:59.963 366 12844.46 370.69 64102.44 88888.00 2012-12-31 00:27:00.963 366 12844.59 371.44 64102.44 88888.00 2012-12-31 00:27:01.963 366 12845.11 371.07 64102.44 88888.00 2012-12-31 00:27:02.963 366 12845.37 371.31 64102.44 88888.00 2012-12-31 00:27:03.963 366 12844.46 371.69 64102.44 88888.00 2012-12-31 00:27:04.963 366 12844.59 371.07 64102.44 88888.00 2012-12-31 00:27:05.963 366 12844.98 370.69 64102.44 88888.00 2012-12-31 00:27:06.963 366 12845.50 371.07 64102.44 88888.00 2012-12-31 00:27:07.963 366 12845.11 370.69 64102.44 88888.00 2012-12-31 00:27:08.963 366 12846.28 371.69 64102.44 88888.00 2012-12-31 00:27:09.963 366 12845.50 370.94 64102.44 88888.00 2012-12-31 00:27:10.963 366 12845.50 371.44 64102.44 88888.00 2012-12-31 00:27:11.963 366 12844.98 371.07 64102.44 88888.00 2012-12-31 00:27:12.963 366 12845.37 371.44 64102.44 88888.00 2012-12-31 00:27:13.963 366 12845.11 370.82 64102.44 88888.00 2012-12-31 00:27:14.963 366 12844.98 371.31 64102.44 88888.00 2012-12-31 00:27:15.963 366 12844.98 370.57 64102.44 88888.00 2012-12-31 00:27:16.963 366 12845.11 371.93 64102.44 88888.00 2012-12-31 00:27:17.963 366 12844.59 371.07 64102.44 88888.00 2012-12-31 00:27:18.963 366 12844.20 371.56 64102.44 88888.00 2012-12-31 00:27:19.963 366 12845.89 371.07 64102.44 88888.00 2012-12-31 00:27:20.963 366 12845.11 371.31 64102.44 88888.00 2012-12-31 00:27:21.963 366 12844.85 371.07 64102.44 88888.00 2012-12-31 00:27:22.963 366 12845.76 371.07 64102.44 88888.00 2012-12-31 00:27:23.963 366 12845.63 371.31 64102.44 88888.00 2012-12-31 00:27:24.963 366 12844.72 370.69 64102.44 88888.00 2012-12-31 00:27:25.963 366 12845.37 370.69 64102.44 88888.00 2012-12-31 00:27:26.963 366 12845.76 371.44 64102.44 88888.00 2012-12-31 00:27:27.963 366 12844.72 371.31 64102.44 88888.00 2012-12-31 00:27:28.963 366 12845.11 371.31 64102.44 88888.00 2012-12-31 00:27:29.963 366 12845.11 371.31 64102.44 88888.00 2012-12-31 00:27:30.963 366 12845.76 370.69 64102.44 88888.00 2012-12-31 00:27:31.963 366 12844.72 370.94 64102.44 88888.00 2012-12-31 00:27:32.963 366 12844.72 371.44 64102.44 88888.00 2012-12-31 00:27:33.963 366 12844.07 371.07 64102.44 88888.00 2012-12-31 00:27:34.963 366 12844.46 371.07 64102.44 88888.00 2012-12-31 00:27:35.963 366 12844.20 371.31 64102.44 88888.00 2012-12-31 00:27:36.963 366 12843.68 371.69 64102.44 88888.00 2012-12-31 00:27:37.963 366 12844.85 371.81 64102.44 88888.00 2012-12-31 00:27:38.963 366 12844.98 371.69 64102.44 88888.00 2012-12-31 00:27:39.963 366 12844.59 371.31 64102.44 88888.00 2012-12-31 00:27:40.963 366 12845.63 371.44 64102.44 88888.00 2012-12-31 00:27:41.963 366 12845.24 371.69 64102.44 88888.00 2012-12-31 00:27:42.963 366 12845.24 371.69 64102.44 88888.00 2012-12-31 00:27:43.963 366 12846.41 371.93 64102.44 88888.00 2012-12-31 00:27:44.963 366 12845.24 371.44 64102.44 88888.00 2012-12-31 00:27:45.963 366 12845.24 371.93 64102.44 88888.00 2012-12-31 00:27:46.963 366 12845.63 371.81 64102.44 88888.00 2012-12-31 00:27:47.963 366 12844.46 372.18 64102.44 88888.00 2012-12-31 00:27:48.963 366 12846.02 371.81 64102.44 88888.00 2012-12-31 00:27:49.963 366 12846.02 371.69 64102.44 88888.00 2012-12-31 00:27:50.963 366 12846.41 372.55 64102.44 88888.00 2012-12-31 00:27:51.963 366 12845.50 372.18 64102.44 88888.00 2012-12-31 00:27:52.963 366 12845.89 371.81 64102.44 88888.00 2012-12-31 00:27:53.963 366 12845.89 371.69 64102.44 88888.00 2012-12-31 00:27:54.963 366 12845.37 372.18 64102.44 88888.00 2012-12-31 00:27:55.963 366 12845.63 372.30 64102.44 88888.00 2012-12-31 00:27:56.963 366 12845.37 371.44 64102.44 88888.00 2012-12-31 00:27:57.963 366 12844.59 371.69 64102.44 88888.00 2012-12-31 00:27:58.963 366 12845.37 371.69 64102.44 88888.00 2012-12-31 00:27:59.963 366 12845.37 373.17 64102.44 88888.00 2012-12-31 00:28:00.963 366 12845.37 372.30 64102.44 88888.00 2012-12-31 00:28:01.963 366 12845.37 371.81 64102.44 88888.00 2012-12-31 00:28:02.963 366 12844.59 373.05 64102.44 88888.00 2012-12-31 00:28:03.963 366 12846.15 372.68 64102.44 88888.00 2012-12-31 00:28:04.963 366 12844.98 372.80 64102.44 88888.00 2012-12-31 00:28:05.963 366 12845.76 371.69 64102.44 88888.00 2012-12-31 00:28:06.963 366 12845.11 372.55 64102.44 88888.00 2012-12-31 00:28:07.963 366 12844.46 372.55 64102.44 88888.00 2012-12-31 00:28:08.963 366 12845.89 371.44 64102.44 88888.00 2012-12-31 00:28:09.963 366 12845.11 372.18 64102.44 88888.00 2012-12-31 00:28:10.963 366 12844.59 372.18 64102.44 88888.00 2012-12-31 00:28:11.963 366 12844.07 371.44 64102.44 88888.00 2012-12-31 00:28:12.963 366 12844.07 372.18 64102.44 88888.00 2012-12-31 00:28:13.963 366 12844.46 372.43 64102.44 88888.00 2012-12-31 00:28:14.963 366 12844.46 371.69 64102.44 88888.00 2012-12-31 00:28:15.963 366 12845.37 372.55 64102.44 88888.00 2012-12-31 00:28:16.963 366 12845.37 371.93 64102.44 88888.00 2012-12-31 00:28:17.963 366 12843.55 371.69 64102.44 88888.00 2012-12-31 00:28:18.963 366 12844.72 371.19 64102.44 88888.00 2012-12-31 00:28:19.963 366 12845.11 371.19 64102.44 88888.00 2012-12-31 00:28:20.963 366 12844.85 372.18 64102.44 88888.00 2012-12-31 00:28:21.963 366 12844.98 371.44 64102.44 88888.00 2012-12-31 00:28:22.963 366 12843.81 370.94 64102.44 88888.00 2012-12-31 00:28:23.963 366 12844.07 371.44 64102.44 88888.00 2012-12-31 00:28:24.963 366 12844.46 371.69 64102.44 88888.00 2012-12-31 00:28:25.963 366 12844.07 370.57 64102.44 88888.00 2012-12-31 00:28:26.963 366 12843.42 370.57 64102.44 88888.00 2012-12-31 00:28:27.963 366 12843.81 370.82 64102.44 88888.00 2012-12-31 00:28:28.963 366 12844.72 370.32 64102.44 88888.00 2012-12-31 00:28:29.963 366 12845.24 370.82 64102.44 88888.00 2012-12-31 00:28:30.963 366 12845.24 370.82 64102.44 88888.00 2012-12-31 00:28:31.963 366 12845.24 370.69 64102.44 88888.00 2012-12-31 00:28:32.963 366 12844.98 370.69 64102.44 88888.00 2012-12-31 00:28:33.963 366 12845.11 370.57 64102.44 88888.00 2012-12-31 00:28:34.963 366 12844.59 370.32 64102.44 88888.00 2012-12-31 00:28:35.963 366 12844.85 371.19 64102.44 88888.00 2012-12-31 00:28:36.963 366 12844.98 370.45 64102.44 88888.00 2012-12-31 00:28:37.963 366 12844.33 371.07 64102.44 88888.00 2012-12-31 00:28:38.963 366 12844.33 370.69 64102.44 88888.00 2012-12-31 00:28:39.963 366 12845.11 370.32 64102.44 88888.00 2012-12-31 00:28:40.963 366 12845.63 370.69 64102.44 88888.00 2012-12-31 00:28:41.963 366 12844.46 370.45 64102.44 88888.00 2012-12-31 00:28:42.963 366 12844.07 370.94 64102.44 88888.00 2012-12-31 00:28:43.963 366 12844.20 370.69 64102.44 88888.00 2012-12-31 00:28:44.963 366 12845.76 370.32 64102.44 88888.00 2012-12-31 00:28:45.963 366 12843.94 370.20 64102.44 88888.00 2012-12-31 00:28:46.963 366 12844.59 370.32 64102.44 88888.00 2012-12-31 00:28:47.963 366 12845.24 370.82 64102.44 88888.00 2012-12-31 00:28:48.963 366 12844.98 370.20 64102.44 88888.00 2012-12-31 00:28:49.963 366 12845.89 370.32 64102.44 88888.00 2012-12-31 00:28:50.963 366 12845.89 370.45 64102.44 88888.00 2012-12-31 00:28:51.963 366 12846.15 371.07 64102.44 88888.00 2012-12-31 00:28:52.963 366 12845.63 370.20 64102.44 88888.00 2012-12-31 00:28:53.963 366 12845.63 369.83 64102.44 88888.00 2012-12-31 00:28:54.963 366 12845.89 370.82 64102.44 88888.00 2012-12-31 00:28:55.963 366 12845.63 370.69 64102.44 88888.00 2012-12-31 00:28:56.963 366 12845.89 370.82 64102.44 88888.00 2012-12-31 00:28:57.963 366 12845.11 371.19 64102.44 88888.00 2012-12-31 00:28:58.963 366 12846.54 370.69 64102.44 88888.00 2012-12-31 00:28:59.963 366 12846.41 370.82 64102.44 88888.00 2012-12-31 00:29:00.963 366 12846.28 371.07 64102.44 88888.00 2012-12-31 00:29:01.963 366 12846.67 370.69 64102.44 88888.00 2012-12-31 00:29:02.963 366 12846.54 370.82 64102.44 88888.00 2012-12-31 00:29:03.963 366 12846.54 371.19 64102.44 88888.00 2012-12-31 00:29:04.963 366 12846.28 370.94 64102.44 88888.00 2012-12-31 00:29:05.963 366 12846.93 370.32 64102.44 88888.00 2012-12-31 00:29:06.963 366 12847.19 371.19 64102.44 88888.00 2012-12-31 00:29:07.963 366 12846.93 371.44 64102.44 88888.00 2012-12-31 00:29:08.963 366 12845.50 371.56 64102.44 88888.00 2012-12-31 00:29:09.963 366 12847.19 370.94 64102.44 88888.00 2012-12-31 00:29:10.963 366 12848.23 371.31 64102.44 88888.00 2012-12-31 00:29:11.963 366 12846.54 371.44 64102.44 88888.00 2012-12-31 00:29:12.963 366 12848.10 371.69 64102.44 88888.00 2012-12-31 00:29:13.963 366 12846.54 370.94 64102.44 88888.00 2012-12-31 00:29:14.963 366 12846.54 371.56 64102.44 88888.00 2012-12-31 00:29:15.963 366 12846.80 371.07 64102.44 88888.00 2012-12-31 00:29:16.963 366 12846.67 370.94 64102.44 88888.00 2012-12-31 00:29:17.963 366 12847.19 371.69 64102.44 88888.00 2012-12-31 00:29:18.963 366 12847.19 371.44 64102.44 88888.00 2012-12-31 00:29:19.963 366 12846.67 371.44 64102.44 88888.00 2012-12-31 00:29:20.963 366 12845.89 371.69 64102.44 88888.00 2012-12-31 00:29:21.963 366 12846.54 371.31 64102.44 88888.00 2012-12-31 00:29:22.963 366 12846.54 372.06 64102.44 88888.00 2012-12-31 00:29:23.963 366 12846.41 372.06 64102.44 88888.00 2012-12-31 00:29:24.963 366 12845.76 372.06 64102.44 88888.00 2012-12-31 00:29:25.963 366 12845.37 371.93 64102.44 88888.00 2012-12-31 00:29:26.963 366 12846.28 371.93 64102.44 88888.00 2012-12-31 00:29:27.963 366 12849.14 372.43 64102.44 88888.00 2012-12-31 00:29:28.963 366 12847.06 371.93 64102.44 88888.00 2012-12-31 00:29:29.963 366 12845.89 371.69 64102.44 88888.00 2012-12-31 00:29:30.963 366 12846.54 372.06 64102.44 88888.00 2012-12-31 00:29:31.963 366 12846.28 372.06 64102.44 88888.00 2012-12-31 00:29:32.963 366 12845.63 371.81 64102.44 88888.00 2012-12-31 00:29:33.963 366 12845.50 371.81 64102.44 88888.00 2012-12-31 00:29:34.963 366 12845.89 372.06 64102.44 88888.00 2012-12-31 00:29:35.963 366 12846.02 372.06 64102.44 88888.00 2012-12-31 00:29:36.963 366 12845.76 372.68 64102.44 88888.00 2012-12-31 00:29:37.963 366 12844.98 371.81 64102.44 88888.00 2012-12-31 00:29:38.963 366 12845.50 371.81 64102.44 88888.00 2012-12-31 00:29:39.963 366 12844.72 372.68 64102.44 88888.00 2012-12-31 00:29:40.963 366 12845.24 372.43 64102.44 88888.00 2012-12-31 00:29:41.963 366 12845.24 371.81 64102.44 88888.00 2012-12-31 00:29:42.963 366 12844.46 372.06 64102.44 88888.00 2012-12-31 00:29:43.963 366 12845.50 371.69 64102.44 88888.00 2012-12-31 00:29:44.963 366 12845.50 371.81 64102.44 88888.00 2012-12-31 00:29:45.963 366 12845.37 372.30 64102.44 88888.00 2012-12-31 00:29:46.963 366 12846.28 372.18 64102.44 88888.00 2012-12-31 00:29:47.963 366 12845.37 371.93 64102.44 88888.00 2012-12-31 00:29:48.963 366 12846.28 371.93 64102.44 88888.00 2012-12-31 00:29:49.963 366 12845.24 371.56 64102.44 88888.00 2012-12-31 00:29:50.963 366 12845.11 372.30 64102.44 88888.00 2012-12-31 00:29:51.963 366 12844.72 372.43 64102.44 88888.00 2012-12-31 00:29:52.963 366 12846.15 371.31 64102.44 88888.00 2012-12-31 00:29:53.963 366 12846.41 372.06 64102.44 88888.00 2012-12-31 00:29:54.963 366 12845.37 372.06 64102.44 88888.00 2012-12-31 00:29:55.963 366 12846.67 372.18 64102.44 88888.00 2012-12-31 00:29:56.963 366 12846.15 372.68 64102.44 88888.00 2012-12-31 00:29:57.963 366 12845.89 372.55 64102.44 88888.00 2012-12-31 00:29:58.963 366 12844.85 372.18 64102.44 88888.00 2012-12-31 00:29:59.963 366 12845.37 372.55 64102.44 88888.00 2012-12-31 00:30:00.963 366 12845.50 372.55 64102.44 88888.00 2012-12-31 00:30:01.963 366 12845.37 371.69 64102.44 88888.00 2012-12-31 00:30:02.963 366 12845.24 371.93 64102.44 88888.00 2012-12-31 00:30:03.963 366 12844.07 371.81 64102.44 88888.00 2012-12-31 00:30:04.963 366 12845.24 371.56 64102.44 88888.00 2012-12-31 00:30:05.963 366 12846.02 371.69 64102.44 88888.00 2012-12-31 00:30:06.963 366 12845.11 372.06 64102.44 88888.00 2012-12-31 00:30:07.963 366 12844.98 371.81 64102.44 88888.00 2012-12-31 00:30:08.963 366 12844.85 371.69 64102.44 88888.00 2012-12-31 00:30:09.963 366 12845.11 372.18 64102.44 88888.00 2012-12-31 00:30:10.963 366 12845.37 371.93 64102.44 88888.00 2012-12-31 00:30:11.963 366 12846.41 371.69 64102.44 88888.00 2012-12-31 00:30:12.963 366 12845.24 371.81 64102.44 88888.00 2012-12-31 00:30:13.963 366 12845.11 372.18 64102.44 88888.00 2012-12-31 00:30:14.963 366 12845.50 371.69 64102.44 88888.00 2012-12-31 00:30:15.963 366 12845.37 371.93 64102.44 88888.00 2012-12-31 00:30:16.963 366 12846.02 371.93 64102.44 88888.00 2012-12-31 00:30:17.963 366 12846.02 371.69 64102.44 88888.00 2012-12-31 00:30:18.963 366 12845.37 371.81 64102.44 88888.00 2012-12-31 00:30:19.963 366 12844.59 371.81 64102.44 88888.00 2012-12-31 00:30:20.963 366 12844.33 371.44 64102.44 88888.00 2012-12-31 00:30:21.963 366 12845.24 371.69 64102.44 88888.00 2012-12-31 00:30:22.963 366 12845.50 371.81 64102.44 88888.00 2012-12-31 00:30:23.963 366 12846.54 372.30 64102.44 88888.00 2012-12-31 00:30:24.963 366 12846.54 372.18 64102.44 88888.00 2012-12-31 00:30:25.963 366 12846.15 371.19 64102.44 88888.00 2012-12-31 00:30:26.963 366 12847.19 372.06 64102.44 88888.00 2012-12-31 00:30:27.963 366 12846.28 371.69 64102.44 88888.00 2012-12-31 00:30:28.963 366 12846.02 371.56 64102.44 88888.00 2012-12-31 00:30:29.963 366 12845.63 372.18 64102.44 88888.00 2012-12-31 00:30:30.963 366 12845.89 372.30 64102.44 88888.00 2012-12-31 00:30:31.963 366 12846.54 371.93 64102.44 88888.00 2012-12-31 00:30:32.963 366 12845.89 372.06 64102.44 88888.00 2012-12-31 00:30:33.963 366 12846.15 372.18 64102.44 88888.00 2012-12-31 00:30:34.963 366 12846.93 372.18 64102.44 88888.00 2012-12-31 00:30:35.963 366 12847.06 371.31 64102.44 88888.00 2012-12-31 00:30:36.963 366 12845.63 371.44 64102.44 88888.00 2012-12-31 00:30:37.963 366 12846.41 371.93 64102.44 88888.00 2012-12-31 00:30:38.963 366 12845.89 371.81 64102.44 88888.00 2012-12-31 00:30:39.963 366 12846.80 372.06 64102.44 88888.00 2012-12-31 00:30:40.963 366 12846.80 371.81 64102.44 88888.00 2012-12-31 00:30:41.963 366 12846.15 371.44 64102.44 88888.00 2012-12-31 00:30:42.963 366 12846.80 371.56 64102.44 88888.00 2012-12-31 00:30:43.963 366 12846.80 372.06 64102.44 88888.00 2012-12-31 00:30:44.963 366 12845.24 371.19 64102.44 88888.00 2012-12-31 00:30:45.963 366 12844.72 372.80 64102.44 88888.00 2012-12-31 00:30:46.963 366 12844.59 371.31 64102.44 88888.00 2012-12-31 00:30:47.963 366 12845.50 371.81 64102.44 88888.00 2012-12-31 00:30:48.963 366 12844.85 371.81 64102.44 88888.00 2012-12-31 00:30:49.963 366 12846.67 371.81 64102.44 88888.00 2012-12-31 00:30:50.963 366 12845.24 371.81 64102.44 88888.00 2012-12-31 00:30:51.963 366 12844.98 371.07 64102.44 88888.00 2012-12-31 00:30:52.963 366 12846.28 371.93 64102.44 88888.00 2012-12-31 00:30:53.963 366 12846.15 371.69 64102.44 88888.00 2012-12-31 00:30:54.963 366 12845.63 371.44 64102.44 88888.00 2012-12-31 00:30:55.963 366 12845.24 371.07 64102.44 88888.00 2012-12-31 00:30:56.963 366 12845.63 371.44 64102.44 88888.00 2012-12-31 00:30:57.963 366 12845.11 371.07 64102.44 88888.00 2012-12-31 00:30:58.963 366 12846.28 371.44 64102.44 88888.00 2012-12-31 00:30:59.963 366 12845.24 370.94 64102.44 88888.00 2012-12-31 00:31:00.963 366 12846.15 371.19 64102.44 88888.00 2012-12-31 00:31:01.963 366 12845.76 370.94 64102.44 88888.00 2012-12-31 00:31:02.963 366 12845.63 371.44 64102.44 88888.00 2012-12-31 00:31:03.963 366 12845.63 370.45 64102.44 88888.00 2012-12-31 00:31:04.963 366 12845.37 371.31 64102.44 88888.00 2012-12-31 00:31:05.963 366 12845.50 371.19 64102.44 88888.00 2012-12-31 00:31:06.963 366 12845.50 370.82 64102.44 88888.00 2012-12-31 00:31:07.963 366 12844.59 371.56 64102.44 88888.00 2012-12-31 00:31:08.963 366 12845.50 371.56 64102.44 88888.00 2012-12-31 00:31:09.963 366 12845.76 371.19 64102.44 88888.00 2012-12-31 00:31:10.963 366 12845.76 371.93 64102.44 88888.00 2012-12-31 00:31:11.963 366 12844.46 371.44 64102.44 88888.00 2012-12-31 00:31:12.963 366 12844.72 371.19 64102.44 88888.00 2012-12-31 00:31:13.963 366 12845.37 371.93 64102.44 88888.00 2012-12-31 00:31:14.963 366 12844.85 371.44 64102.44 88888.00 2012-12-31 00:31:15.963 366 12845.63 371.93 64102.44 88888.00 2012-12-31 00:31:16.963 366 12846.54 371.44 64102.44 88888.00 2012-12-31 00:31:17.963 366 12846.93 371.19 64102.44 88888.00 2012-12-31 00:31:18.963 366 12845.24 371.31 64102.44 88888.00 2012-12-31 00:31:19.963 366 12846.28 370.94 64102.44 88888.00 2012-12-31 00:31:20.963 366 12846.54 371.56 64102.44 88888.00 2012-12-31 00:31:21.963 366 12845.76 372.06 64102.44 88888.00 2012-12-31 00:31:22.963 366 12846.54 371.81 64102.44 88888.00 2012-12-31 00:31:23.963 366 12844.59 371.56 64102.44 88888.00 2012-12-31 00:31:24.963 366 12845.89 371.81 64102.44 88888.00 2012-12-31 00:31:25.963 366 12846.15 371.81 64102.44 88888.00 2012-12-31 00:31:26.963 366 12846.67 371.56 64102.44 88888.00 2012-12-31 00:31:27.962 366 12845.89 371.31 64102.44 88888.00 2012-12-31 00:31:28.962 366 12845.63 371.81 64102.44 88888.00 2012-12-31 00:31:29.962 366 12845.89 371.31 64102.44 88888.00 2012-12-31 00:31:30.962 366 12845.76 371.81 64102.44 88888.00 2012-12-31 00:31:31.962 366 12846.15 371.56 64102.44 88888.00 2012-12-31 00:31:32.962 366 12846.28 371.93 64102.44 88888.00 2012-12-31 00:31:33.962 366 12846.80 370.82 64102.44 88888.00 2012-12-31 00:31:34.962 366 12847.71 371.31 64102.44 88888.00 2012-12-31 00:31:35.962 366 12848.36 371.31 64102.44 88888.00 2012-12-31 00:31:36.962 366 12848.62 371.07 64102.44 88888.00 2012-12-31 00:31:37.962 366 12846.15 371.19 64102.44 88888.00 2012-12-31 00:31:38.962 366 12846.28 371.56 64102.44 88888.00 2012-12-31 00:31:39.962 366 12845.50 371.31 64102.44 88888.00 2012-12-31 00:31:40.962 366 12846.54 371.31 64102.44 88888.00 2012-12-31 00:31:41.962 366 12846.80 371.07 64102.44 88888.00 2012-12-31 00:31:42.962 366 12845.89 370.82 64102.44 88888.00 2012-12-31 00:31:43.962 366 12846.02 371.19 64102.44 88888.00 2012-12-31 00:31:44.962 366 12845.63 371.19 64102.44 88888.00 2012-12-31 00:31:45.962 366 12846.54 370.94 64102.44 88888.00 2012-12-31 00:31:46.962 366 12845.63 370.69 64102.44 88888.00 2012-12-31 00:31:47.962 366 12845.11 370.45 64102.44 88888.00 2012-12-31 00:31:48.962 366 12846.15 371.07 64102.44 88888.00 2012-12-31 00:31:49.962 366 12845.50 371.56 64102.44 88888.00 2012-12-31 00:31:50.962 366 12845.24 371.44 64102.44 88888.00 2012-12-31 00:31:51.962 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:31:52.962 366 12846.28 370.94 64102.44 88888.00 2012-12-31 00:31:53.962 366 12846.41 371.44 64102.44 88888.00 2012-12-31 00:31:54.962 366 12845.37 371.56 64102.44 88888.00 2012-12-31 00:31:55.962 366 12846.28 371.19 64102.44 88888.00 2012-12-31 00:31:56.962 366 12845.37 371.44 64102.44 88888.00 2012-12-31 00:31:57.962 366 12846.15 371.93 64102.44 88888.00 2012-12-31 00:31:58.962 366 12846.15 371.69 64102.44 88888.00 2012-12-31 00:31:59.962 366 12845.37 371.19 64102.44 88888.00 2012-12-31 00:32:00.962 366 12845.24 371.56 64102.44 88888.00 2012-12-31 00:32:01.962 366 12846.02 371.19 64102.44 88888.00 2012-12-31 00:32:02.962 366 12847.58 371.56 64102.44 88888.00 2012-12-31 00:32:03.962 366 12846.80 371.81 64102.44 88888.00 2012-12-31 00:32:04.962 366 12848.10 372.30 64102.44 88888.00 2012-12-31 00:32:05.962 366 12846.67 371.81 64102.44 88888.00 2012-12-31 00:32:06.962 366 12847.45 372.80 64102.44 88888.00 2012-12-31 00:32:07.962 366 12846.02 372.55 64102.44 88888.00 2012-12-31 00:32:08.962 366 12847.32 371.81 64102.44 88888.00 2012-12-31 00:32:09.962 366 12845.89 371.93 64102.44 88888.00 2012-12-31 00:32:10.962 366 12846.02 372.55 64102.44 88888.00 2012-12-31 00:32:11.962 366 12845.63 372.80 64102.44 88888.00 2012-12-31 00:32:12.962 366 12846.54 372.30 64102.44 88888.00 2012-12-31 00:32:13.962 366 12846.15 372.43 64102.44 88888.00 2012-12-31 00:32:14.962 366 12844.85 372.30 64102.44 88888.00 2012-12-31 00:32:15.962 366 12844.72 372.18 64102.44 88888.00 2012-12-31 00:32:16.962 366 12844.33 372.06 64102.44 88888.00 2012-12-31 00:32:17.962 366 12844.33 372.06 64102.44 88888.00 2012-12-31 00:32:18.962 366 12844.59 372.06 64102.44 88888.00 2012-12-31 00:32:19.962 366 12844.59 372.43 64102.44 88888.00 2012-12-31 00:32:20.962 366 12844.85 372.92 64102.44 88888.00 2012-12-31 00:32:21.962 366 12844.33 372.92 64102.44 88888.00 2012-12-31 00:32:22.962 366 12844.46 372.92 64102.44 88888.00 2012-12-31 00:32:23.962 366 12844.33 373.30 64102.44 88888.00 2012-12-31 00:32:24.962 366 12844.72 372.68 64102.44 88888.00 2012-12-31 00:32:25.962 366 12845.24 371.81 64102.44 88888.00 2012-12-31 00:32:26.962 366 12846.28 372.80 64102.44 88888.00 2012-12-31 00:32:27.962 366 12845.76 372.80 64102.44 88888.00 2012-12-31 00:32:28.962 366 12847.19 372.68 64102.44 88888.00 2012-12-31 00:32:29.962 366 12846.15 372.55 64102.44 88888.00 2012-12-31 00:32:30.962 366 12845.89 372.55 64102.44 88888.00 2012-12-31 00:32:31.962 366 12845.11 372.80 64102.44 88888.00 2012-12-31 00:32:32.962 366 12844.85 372.30 64102.44 88888.00 2012-12-31 00:32:33.962 366 12844.72 372.18 64102.44 88888.00 2012-12-31 00:32:34.962 366 12845.37 372.80 64102.44 88888.00 2012-12-31 00:32:35.962 366 12845.89 372.43 64102.44 88888.00 2012-12-31 00:32:36.962 366 12845.37 372.30 64102.44 88888.00 2012-12-31 00:32:37.962 366 12845.50 372.55 64102.44 88888.00 2012-12-31 00:32:38.962 366 12844.46 372.92 64102.44 88888.00 2012-12-31 00:32:39.962 366 12845.37 372.80 64102.44 88888.00 2012-12-31 00:32:40.962 366 12846.41 372.43 64102.44 88888.00 2012-12-31 00:32:41.962 366 12844.98 373.05 64102.44 88888.00 2012-12-31 00:32:42.962 366 12845.37 372.68 64102.44 88888.00 2012-12-31 00:32:43.962 366 12845.63 372.55 64102.44 88888.00 2012-12-31 00:32:44.962 366 12846.02 372.18 64102.44 88888.00 2012-12-31 00:32:45.962 366 12845.37 372.18 64102.44 88888.00 2012-12-31 00:32:46.962 366 12844.72 372.55 64102.44 88888.00 2012-12-31 00:32:47.962 366 12845.11 371.56 64102.44 88888.00 2012-12-31 00:32:48.962 366 12844.98 372.18 64102.44 88888.00 2012-12-31 00:32:49.962 366 12846.54 371.44 64102.44 88888.00 2012-12-31 00:32:50.962 366 12844.20 372.06 64102.44 88888.00 2012-12-31 00:32:51.962 366 12845.11 372.06 64102.44 88888.00 2012-12-31 00:32:52.962 366 12843.29 372.18 64102.44 88888.00 2012-12-31 00:32:53.962 366 12843.81 372.55 64102.44 88888.00 2012-12-31 00:32:54.962 366 12842.25 372.43 64102.44 88888.00 2012-12-31 00:32:55.962 366 12844.72 372.55 64102.44 88888.00 2012-12-31 00:32:56.962 366 12845.11 372.80 64102.44 88888.00 2012-12-31 00:32:57.962 366 12844.72 372.68 64102.44 88888.00 2012-12-31 00:32:58.962 366 12846.15 373.17 64102.44 88888.00 2012-12-31 00:32:59.962 366 12846.02 372.55 64102.44 88888.00 2012-12-31 00:33:00.962 366 12845.24 372.68 64102.44 88888.00 2012-12-31 00:33:01.962 366 12846.67 372.18 64102.44 88888.00 2012-12-31 00:33:02.962 366 12846.67 371.93 64102.44 88888.00 2012-12-31 00:33:03.962 366 12847.58 371.93 64102.44 88888.00 2012-12-31 00:33:04.962 366 12845.37 372.18 64102.44 88888.00 2012-12-31 00:33:05.962 366 12846.67 371.81 64102.44 88888.00 2012-12-31 00:33:06.962 366 12845.63 372.30 64102.44 88888.00 2012-12-31 00:33:07.962 366 12847.45 371.93 64102.44 88888.00 2012-12-31 00:33:08.962 366 12846.15 373.05 64102.44 88888.00 2012-12-31 00:33:09.962 366 12846.67 371.93 64102.44 88888.00 2012-12-31 00:33:10.962 366 12846.15 372.06 64102.44 88888.00 2012-12-31 00:33:11.962 366 12846.80 371.56 64102.44 88888.00 2012-12-31 00:33:12.962 366 12846.54 372.18 64102.44 88888.00 2012-12-31 00:33:13.962 366 12844.85 372.06 64102.44 88888.00 2012-12-31 00:33:14.962 366 12845.11 372.55 64102.44 88888.00 2012-12-31 00:33:15.962 366 12846.67 371.93 64102.44 88888.00 2012-12-31 00:33:16.962 366 12847.19 372.30 64102.44 88888.00 2012-12-31 00:33:17.962 366 12846.28 371.69 64102.44 88888.00 2012-12-31 00:33:18.962 366 12845.63 371.69 64102.44 88888.00 2012-12-31 00:33:19.962 366 12845.76 371.93 64102.44 88888.00 2012-12-31 00:33:20.962 366 12844.85 371.69 64102.44 88888.00 2012-12-31 00:33:21.962 366 12844.33 371.93 64102.44 88888.00 2012-12-31 00:33:22.962 366 12844.98 372.30 64102.44 88888.00 2012-12-31 00:33:23.962 366 12844.98 371.81 64102.44 88888.00 2012-12-31 00:33:24.962 366 12845.63 372.18 64102.44 88888.00 2012-12-31 00:33:25.962 366 12845.50 371.19 64102.44 88888.00 2012-12-31 00:33:26.962 366 12845.11 372.18 64102.44 88888.00 2012-12-31 00:33:27.962 366 12845.89 371.56 64102.44 88888.00 2012-12-31 00:33:28.962 366 12846.28 372.06 64102.44 88888.00 2012-12-31 00:33:29.962 366 12845.50 372.06 64102.44 88888.00 2012-12-31 00:33:30.962 366 12844.85 371.93 64102.44 88888.00 2012-12-31 00:33:31.962 366 12844.72 372.43 64102.44 88888.00 2012-12-31 00:33:32.962 366 12845.50 372.18 64102.44 88888.00 2012-12-31 00:33:33.962 366 12845.76 371.56 64102.44 88888.00 2012-12-31 00:33:34.962 366 12845.37 372.18 64102.44 88888.00 2012-12-31 00:33:35.962 366 12844.46 372.18 64102.44 88888.00 2012-12-31 00:33:36.962 366 12844.46 370.94 64102.44 88888.00 2012-12-31 00:33:37.962 366 12844.07 372.06 64102.44 88888.00 2012-12-31 00:33:38.962 366 12845.11 372.06 64102.44 88888.00 2012-12-31 00:33:39.962 366 12845.24 371.31 64102.44 88888.00 2012-12-31 00:33:40.962 366 12844.98 371.81 64102.44 88888.00 2012-12-31 00:33:41.962 366 12844.07 371.56 64102.44 88888.00 2012-12-31 00:33:42.962 366 12844.72 371.44 64102.44 88888.00 2012-12-31 00:33:43.962 366 12843.94 372.30 64102.44 88888.00 2012-12-31 00:33:44.962 366 12842.64 371.93 64102.44 88888.00 2012-12-31 00:33:45.962 366 12846.15 371.44 64102.44 88888.00 2012-12-31 00:33:46.962 366 12846.02 371.19 64102.44 88888.00 2012-12-31 00:33:47.962 366 12844.98 371.81 64102.44 88888.00 2012-12-31 00:33:48.962 366 12845.11 370.82 64102.44 88888.00 2012-12-31 00:33:49.962 366 12844.72 371.81 64102.44 88888.00 2012-12-31 00:33:50.962 366 12844.46 371.56 64102.44 88888.00 2012-12-31 00:33:51.962 366 12845.24 371.93 64102.44 88888.00 2012-12-31 00:33:52.962 366 12845.24 371.44 64102.44 88888.00 2012-12-31 00:33:53.962 366 12846.28 371.81 64102.44 88888.00 2012-12-31 00:33:54.962 366 12845.24 371.69 64102.44 88888.00 2012-12-31 00:33:55.962 366 12843.68 371.56 64102.44 88888.00 2012-12-31 00:33:56.962 366 12842.38 371.07 64102.44 88888.00 2012-12-31 00:33:57.962 366 12843.55 371.56 64102.44 88888.00 2012-12-31 00:33:58.962 366 12844.33 371.93 64102.44 88888.00 2012-12-31 00:33:59.962 366 12843.94 371.81 64102.44 88888.00 2012-12-31 00:34:00.962 366 12845.11 371.19 64102.44 88888.00 2012-12-31 00:34:01.962 366 12843.94 371.81 64102.44 88888.00 2012-12-31 00:34:02.962 366 12844.85 371.31 64102.44 88888.00 2012-12-31 00:34:03.962 366 12845.11 371.19 64102.44 88888.00 2012-12-31 00:34:04.962 366 12844.72 371.07 64102.44 88888.00 2012-12-31 00:34:05.962 366 12843.03 370.94 64102.44 88888.00 2012-12-31 00:34:06.962 366 12843.94 371.19 64102.44 88888.00 2012-12-31 00:34:07.962 366 12843.68 370.94 64102.44 88888.00 2012-12-31 00:34:08.962 366 12842.90 371.19 64102.44 88888.00 2012-12-31 00:34:09.962 366 12844.20 370.82 64102.44 88888.00 2012-12-31 00:34:10.962 366 12843.81 370.57 64102.44 88888.00 2012-12-31 00:34:11.962 366 12844.20 371.44 64102.44 88888.00 2012-12-31 00:34:12.962 366 12843.94 370.20 64102.44 88888.00 2012-12-31 00:34:13.962 366 12844.33 370.94 64102.44 88888.00 2012-12-31 00:34:14.962 366 12842.90 370.69 64102.44 88888.00 2012-12-31 00:34:15.962 366 12843.68 371.19 64102.44 88888.00 2012-12-31 00:34:16.962 366 12842.38 370.82 64102.44 88888.00 2012-12-31 00:34:17.962 366 12843.16 370.69 64102.44 88888.00 2012-12-31 00:34:18.962 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:34:19.962 366 12843.03 370.57 64102.44 88888.00 2012-12-31 00:34:20.962 366 12843.42 371.07 64102.44 88888.00 2012-12-31 00:34:21.962 366 12843.29 371.31 64102.44 88888.00 2012-12-31 00:34:22.962 366 12843.29 371.31 64102.44 88888.00 2012-12-31 00:34:23.962 366 12844.59 371.19 64102.44 88888.00 2012-12-31 00:34:24.962 366 12843.68 370.82 64102.44 88888.00 2012-12-31 00:34:25.962 366 12842.90 370.57 64102.44 88888.00 2012-12-31 00:34:26.962 366 12844.98 370.69 64102.44 88888.00 2012-12-31 00:34:27.962 366 12843.68 370.82 64102.44 88888.00 2012-12-31 00:34:28.962 366 12843.94 370.45 64102.44 88888.00 2012-12-31 00:34:29.962 366 12844.20 370.82 64102.44 88888.00 2012-12-31 00:34:30.962 366 12843.29 371.44 64102.44 88888.00 2012-12-31 00:34:31.962 366 12844.07 370.20 64102.44 88888.00 2012-12-31 00:34:32.962 366 12844.07 370.45 64102.44 88888.00 2012-12-31 00:34:33.962 366 12843.94 370.57 64102.44 88888.00 2012-12-31 00:34:34.962 366 12844.07 371.07 64102.44 88888.00 2012-12-31 00:34:35.962 366 12843.55 371.07 64102.44 88888.00 2012-12-31 00:34:36.962 366 12844.85 371.44 64102.44 88888.00 2012-12-31 00:34:37.962 366 12844.46 370.69 64102.44 88888.00 2012-12-31 00:34:38.962 366 12844.85 371.69 64102.44 88888.00 2012-12-31 00:34:39.962 366 12843.81 371.56 64102.44 88888.00 2012-12-31 00:34:40.962 366 12845.24 370.82 64102.44 88888.00 2012-12-31 00:34:41.962 366 12845.24 370.45 64102.44 88888.00 2012-12-31 00:34:42.962 366 12844.85 370.82 64102.44 88888.00 2012-12-31 00:34:43.962 366 12844.85 370.57 64102.44 88888.00 2012-12-31 00:34:44.962 366 12844.33 370.82 64102.44 88888.00 2012-12-31 00:34:45.962 366 12843.16 370.82 64102.44 88888.00 2012-12-31 00:34:46.962 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:34:47.962 366 12844.07 371.31 64102.44 88888.00 2012-12-31 00:34:48.962 366 12844.07 370.32 64102.44 88888.00 2012-12-31 00:34:49.962 366 12843.94 371.56 64102.44 88888.00 2012-12-31 00:34:50.962 366 12844.72 371.44 64102.44 88888.00 2012-12-31 00:34:51.962 366 12843.55 371.31 64102.44 88888.00 2012-12-31 00:34:52.962 366 12843.68 370.57 64102.44 88888.00 2012-12-31 00:34:53.962 366 12844.46 370.82 64102.44 88888.00 2012-12-31 00:34:54.962 366 12843.94 371.44 64102.44 88888.00 2012-12-31 00:34:55.962 366 12844.20 370.82 64102.44 88888.00 2012-12-31 00:34:56.962 366 12843.16 371.19 64102.44 88888.00 2012-12-31 00:34:57.962 366 12844.72 371.31 64102.44 88888.00 2012-12-31 00:34:58.962 366 12844.33 371.44 64102.44 88888.00 2012-12-31 00:34:59.962 366 12843.68 371.31 64102.44 88888.00 2012-12-31 00:35:00.962 366 12844.98 370.45 64102.44 88888.00 2012-12-31 00:35:01.962 366 12844.07 370.57 64102.44 88888.00 2012-12-31 00:35:02.962 366 12845.50 370.69 64102.44 88888.00 2012-12-31 00:35:03.962 366 12844.98 371.19 64102.44 88888.00 2012-12-31 00:35:04.962 366 12843.68 370.69 64102.44 88888.00 2012-12-31 00:35:05.962 366 12844.33 371.07 64102.44 88888.00 2012-12-31 00:35:06.962 366 12842.77 371.19 64102.44 88888.00 2012-12-31 00:35:07.962 366 12844.33 370.82 64102.44 88888.00 2012-12-31 00:35:08.962 366 12843.94 370.69 64102.44 88888.00 2012-12-31 00:35:09.962 366 12844.20 370.82 64102.44 88888.00 2012-12-31 00:35:10.962 366 12844.59 371.31 64102.44 88888.00 2012-12-31 00:35:11.962 366 12843.42 370.69 64102.44 88888.00 2012-12-31 00:35:12.962 366 12843.16 370.82 64102.44 88888.00 2012-12-31 00:35:13.962 366 12844.33 371.07 64102.44 88888.00 2012-12-31 00:35:14.962 366 12844.33 371.44 64102.44 88888.00 2012-12-31 00:35:15.962 366 12843.29 371.07 64102.44 88888.00 2012-12-31 00:35:16.962 366 12844.85 370.82 64102.44 88888.00 2012-12-31 00:35:17.962 366 12844.07 370.69 64102.44 88888.00 2012-12-31 00:35:18.962 366 12845.50 371.07 64102.44 88888.00 2012-12-31 00:35:19.962 366 12845.50 371.31 64102.44 88888.00 2012-12-31 00:35:20.962 366 12847.19 371.19 64102.44 88888.00 2012-12-31 00:35:21.962 366 12845.50 371.44 64102.44 88888.00 2012-12-31 00:35:22.962 366 12845.63 370.82 64102.44 88888.00 2012-12-31 00:35:23.962 366 12845.76 370.69 64102.44 88888.00 2012-12-31 00:35:24.962 366 12844.72 370.69 64102.44 88888.00 2012-12-31 00:35:25.962 366 12844.59 371.19 64102.44 88888.00 2012-12-31 00:35:26.962 366 12844.20 370.20 64102.44 88888.00 2012-12-31 00:35:27.962 366 12845.76 371.07 64102.44 88888.00 2012-12-31 00:35:28.962 366 12845.11 371.19 64102.44 88888.00 2012-12-31 00:35:29.962 366 12844.98 370.94 64102.44 88888.00 2012-12-31 00:35:30.962 366 12844.07 371.07 64102.44 88888.00 2012-12-31 00:35:31.962 366 12844.72 370.94 64102.44 88888.00 2012-12-31 00:35:32.962 366 12845.76 370.20 64102.44 88888.00 2012-12-31 00:35:33.962 366 12845.37 370.57 64102.44 88888.00 2012-12-31 00:35:34.962 366 12844.59 370.69 64102.44 88888.00 2012-12-31 00:35:35.962 366 12845.11 371.07 64102.44 88888.00 2012-12-31 00:35:36.962 366 12845.89 370.82 64102.44 88888.00 2012-12-31 00:35:37.962 366 12845.63 370.45 64102.44 88888.00 2012-12-31 00:35:38.962 366 12844.85 371.19 64102.44 88888.00 2012-12-31 00:35:39.962 366 12844.85 370.82 64102.44 88888.00 2012-12-31 00:35:40.962 366 12844.59 370.45 64102.44 88888.00 2012-12-31 00:35:41.962 366 12844.98 370.82 64102.44 88888.00 2012-12-31 00:35:42.962 366 12844.98 369.95 64102.44 88888.00 2012-12-31 00:35:43.962 366 12844.59 370.45 64102.44 88888.00 2012-12-31 00:35:44.962 366 12844.72 370.82 64102.44 88888.00 2012-12-31 00:35:45.962 366 12845.24 370.69 64102.44 88888.00 2012-12-31 00:35:46.962 366 12844.98 370.69 64102.44 88888.00 2012-12-31 00:35:47.962 366 12845.24 370.94 64102.44 88888.00 2012-12-31 00:35:48.962 366 12843.94 371.31 64102.44 88888.00 2012-12-31 00:35:49.962 366 12843.94 371.07 64102.44 88888.00 2012-12-31 00:35:50.962 366 12845.76 371.07 64102.44 88888.00 2012-12-31 00:35:51.962 366 12844.98 371.44 64102.44 88888.00 2012-12-31 00:35:52.962 366 12846.41 370.69 64102.44 88888.00 2012-12-31 00:35:53.962 366 12843.29 370.69 64102.44 88888.00 2012-12-31 00:35:54.962 366 12845.37 370.69 64102.44 88888.00 2012-12-31 00:35:55.962 366 12843.94 370.94 64102.44 88888.00 2012-12-31 00:35:56.962 366 12844.59 371.44 64102.44 88888.00 2012-12-31 00:35:57.962 366 12845.63 370.94 64102.44 88888.00 2012-12-31 00:35:58.962 366 12844.07 371.07 64102.44 88888.00 2012-12-31 00:35:59.962 366 12844.72 371.19 64102.44 88888.00 2012-12-31 00:36:00.962 366 12844.59 370.94 64102.44 88888.00 2012-12-31 00:36:01.962 366 12845.11 370.57 64102.44 88888.00 2012-12-31 00:36:02.962 366 12844.85 370.82 64102.44 88888.00 2012-12-31 00:36:03.962 366 12845.37 370.82 64102.44 88888.00 2012-12-31 00:36:04.962 366 12844.85 370.69 64102.44 88888.00 2012-12-31 00:36:05.962 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:36:06.962 366 12844.07 370.20 64102.44 88888.00 2012-12-31 00:36:07.962 366 12844.72 370.94 64102.44 88888.00 2012-12-31 00:36:08.962 366 12844.20 370.94 64102.44 88888.00 2012-12-31 00:36:09.962 366 12844.85 370.45 64102.44 88888.00 2012-12-31 00:36:10.962 366 12844.46 370.82 64102.44 88888.00 2012-12-31 00:36:11.962 366 12844.85 370.82 64102.44 88888.00 2012-12-31 00:36:12.962 366 12843.94 370.57 64102.44 88888.00 2012-12-31 00:36:13.962 366 12845.37 370.94 64102.44 88888.00 2012-12-31 00:36:14.962 366 12845.37 371.07 64102.44 88888.00 2012-12-31 00:36:15.962 366 12844.98 371.31 64102.44 88888.00 2012-12-31 00:36:16.962 366 12844.85 370.94 64102.44 88888.00 2012-12-31 00:36:17.962 366 12845.37 371.31 64102.44 88888.00 2012-12-31 00:36:18.962 366 12844.33 370.69 64102.44 88888.00 2012-12-31 00:36:19.962 366 12844.59 370.94 64102.44 88888.00 2012-12-31 00:36:20.962 366 12844.98 370.94 64102.44 88888.00 2012-12-31 00:36:21.962 366 12843.94 371.56 64102.44 88888.00 2012-12-31 00:36:22.962 366 12845.89 370.57 64102.44 88888.00 2012-12-31 00:36:23.962 366 12845.24 371.19 64102.44 88888.00 2012-12-31 00:36:24.962 366 12844.72 370.82 64102.44 88888.00 2012-12-31 00:36:25.962 366 12845.11 370.45 64102.44 88888.00 2012-12-31 00:36:26.962 366 12845.11 370.94 64102.44 88888.00 2012-12-31 00:36:27.962 366 12843.42 371.07 64102.44 88888.00 2012-12-31 00:36:28.962 366 12844.46 371.44 64102.44 88888.00 2012-12-31 00:36:29.962 366 12844.72 370.94 64102.44 88888.00 2012-12-31 00:36:30.962 366 12843.81 371.19 64102.44 88888.00 2012-12-31 00:36:31.962 366 12844.46 371.31 64102.44 88888.00 2012-12-31 00:36:32.962 366 12845.37 371.31 64102.44 88888.00 2012-12-31 00:36:33.962 366 12844.20 371.44 64102.44 88888.00 2012-12-31 00:36:34.962 366 12844.72 370.94 64102.44 88888.00 2012-12-31 00:36:35.962 366 12844.98 371.56 64102.44 88888.00 2012-12-31 00:36:36.962 366 12843.68 371.19 64102.44 88888.00 2012-12-31 00:36:37.962 366 12844.33 371.19 64102.44 88888.00 2012-12-31 00:36:38.962 366 12845.24 371.44 64102.44 88888.00 2012-12-31 00:36:39.962 366 12845.63 370.94 64102.44 88888.00 2012-12-31 00:36:40.962 366 12844.85 371.19 64102.44 88888.00 2012-12-31 00:36:41.962 366 12844.72 371.31 64102.44 88888.00 2012-12-31 00:36:42.962 366 12844.33 371.31 64102.44 88888.00 2012-12-31 00:36:43.962 366 12845.24 370.69 64102.44 88888.00 2012-12-31 00:36:44.962 366 12844.46 371.81 64102.44 88888.00 2012-12-31 00:36:45.962 366 12844.46 370.45 64102.44 88888.00 2012-12-31 00:36:46.962 366 12845.11 370.94 64102.44 88888.00 2012-12-31 00:36:47.962 366 12843.68 370.82 64102.44 88888.00 2012-12-31 00:36:48.962 366 12844.20 370.32 64102.44 88888.00 2012-12-31 00:36:49.962 366 12845.11 371.44 64102.44 88888.00 2012-12-31 00:36:50.962 366 12845.50 370.32 64102.44 88888.00 2012-12-31 00:36:51.962 366 12844.85 370.82 64102.44 88888.00 2012-12-31 00:36:52.962 366 12844.46 370.82 64102.44 88888.00 2012-12-31 00:36:53.962 366 12845.63 370.69 64102.44 88888.00 2012-12-31 00:36:54.962 366 12844.59 371.31 64102.44 88888.00 2012-12-31 00:36:55.962 366 12845.50 370.94 64102.44 88888.00 2012-12-31 00:36:56.962 366 12845.37 370.69 64102.44 88888.00 2012-12-31 00:36:57.962 366 12846.15 371.44 64102.44 88888.00 2012-12-31 00:36:58.962 366 12845.11 370.32 64102.44 88888.00 2012-12-31 00:36:59.962 366 12845.50 369.83 64102.44 88888.00 2012-12-31 00:37:00.962 366 12845.63 370.69 64102.44 88888.00 2012-12-31 00:37:01.962 366 12844.98 371.19 64102.44 88888.00 2012-12-31 00:37:02.962 366 12845.76 371.07 64102.44 88888.00 2012-12-31 00:37:03.962 366 12844.98 370.57 64102.44 88888.00 2012-12-31 00:37:04.962 366 12845.50 370.45 64102.44 88888.00 2012-12-31 00:37:05.962 366 12844.72 370.45 64102.44 88888.00 2012-12-31 00:37:06.962 366 12846.28 370.57 64102.44 88888.00 2012-12-31 00:37:07.962 366 12844.46 369.95 64102.44 88888.00 2012-12-31 00:37:08.962 366 12845.24 370.69 64102.44 88888.00 2012-12-31 00:37:09.962 366 12845.37 370.57 64102.44 88888.00 2012-12-31 00:37:10.962 366 12846.02 370.69 64102.44 88888.00 2012-12-31 00:37:11.962 366 12844.98 370.20 64102.44 88888.00 2012-12-31 00:37:12.962 366 12846.54 370.69 64102.44 88888.00 2012-12-31 00:37:13.962 366 12846.41 370.94 64102.44 88888.00 2012-12-31 00:37:14.962 366 12845.76 370.45 64102.44 88888.00 2012-12-31 00:37:15.962 366 12845.76 370.69 64102.44 88888.00 2012-12-31 00:37:16.962 366 12845.37 370.08 64102.44 88888.00 2012-12-31 00:37:17.962 366 12845.76 370.57 64102.44 88888.00 2012-12-31 00:37:18.962 366 12846.02 370.45 64102.44 88888.00 2012-12-31 00:37:19.962 366 12846.02 370.32 64102.44 88888.00 2012-12-31 00:37:20.962 366 12845.50 370.69 64102.44 88888.00 2012-12-31 00:37:21.962 366 12845.63 370.82 64102.44 88888.00 2012-12-31 00:37:22.962 366 12846.15 370.45 64102.44 88888.00 2012-12-31 00:37:23.962 366 12845.50 371.19 64102.44 88888.00 2012-12-31 00:37:24.962 366 12845.37 370.20 64102.44 88888.00 2012-12-31 00:37:25.962 366 12846.02 370.57 64102.44 88888.00 2012-12-31 00:37:26.962 366 12844.72 370.69 64102.44 88888.00 2012-12-31 00:37:27.962 366 12845.76 370.94 64102.44 88888.00 2012-12-31 00:37:28.962 366 12845.50 371.07 64102.44 88888.00 2012-12-31 00:37:29.962 366 12846.15 370.82 64102.44 88888.00 2012-12-31 00:37:30.962 366 12846.41 370.69 64102.44 88888.00 2012-12-31 00:37:31.962 366 12846.67 370.69 64102.44 88888.00 2012-12-31 00:37:32.962 366 12845.24 370.45 64102.44 88888.00 2012-12-31 00:37:33.962 366 12845.76 370.94 64102.44 88888.00 2012-12-31 00:37:34.962 366 12845.89 371.19 64102.44 88888.00 2012-12-31 00:37:35.962 366 12845.50 371.31 64102.44 88888.00 2012-12-31 00:37:36.962 366 12846.28 370.94 64102.44 88888.00 2012-12-31 00:37:37.962 366 12847.45 370.20 64102.44 88888.00 2012-12-31 00:37:38.962 366 12846.80 370.69 64102.44 88888.00 2012-12-31 00:37:39.962 366 12846.02 371.07 64102.44 88888.00 2012-12-31 00:37:40.962 366 12846.93 370.94 64102.44 88888.00 2012-12-31 00:37:41.962 366 12845.89 370.82 64102.44 88888.00 2012-12-31 00:37:42.962 366 12846.54 369.95 64102.44 88888.00 2012-12-31 00:37:43.962 366 12846.54 371.44 64102.44 88888.00 2012-12-31 00:37:44.962 366 12847.06 370.82 64102.44 88888.00 2012-12-31 00:37:45.962 366 12846.02 370.69 64102.44 88888.00 2012-12-31 00:37:46.962 366 12847.71 370.20 64102.44 88888.00 2012-12-31 00:37:47.962 366 12846.80 370.20 64102.44 88888.00 2012-12-31 00:37:48.962 366 12846.93 370.32 64102.44 88888.00 2012-12-31 00:37:49.962 366 12846.41 370.82 64102.44 88888.00 2012-12-31 00:37:50.962 366 12847.06 370.20 64102.44 88888.00 2012-12-31 00:37:51.962 366 12845.24 370.57 64102.44 88888.00 2012-12-31 00:37:52.962 366 12845.50 370.94 64102.44 88888.00 2012-12-31 00:37:53.962 366 12845.63 370.45 64102.44 88888.00 2012-12-31 00:37:54.962 366 12845.24 371.19 64102.44 88888.00 2012-12-31 00:37:55.962 366 12845.37 370.57 64102.44 88888.00 2012-12-31 00:37:56.962 366 12846.54 370.69 64102.44 88888.00 2012-12-31 00:37:57.962 366 12845.63 371.07 64102.44 88888.00 2012-12-31 00:37:58.962 366 12846.28 370.69 64102.44 88888.00 2012-12-31 00:37:59.962 366 12845.89 370.69 64102.44 88888.00 2012-12-31 00:38:00.962 366 12847.06 370.32 64102.44 88888.00 2012-12-31 00:38:01.962 366 12846.67 370.94 64102.44 88888.00 2012-12-31 00:38:02.962 366 12846.54 370.57 64102.44 88888.00 2012-12-31 00:38:03.962 366 12845.11 370.94 64102.44 88888.00 2012-12-31 00:38:04.962 366 12844.98 370.57 64102.44 88888.00 2012-12-31 00:38:05.962 366 12845.37 371.07 64102.44 88888.00 2012-12-31 00:38:06.962 366 12846.02 370.69 64102.44 88888.00 2012-12-31 00:38:07.962 366 12846.02 371.07 64102.44 88888.00 2012-12-31 00:38:08.962 366 12846.67 371.19 64102.44 88888.00 2012-12-31 00:38:09.962 366 12845.89 370.82 64102.44 88888.00 2012-12-31 00:38:10.962 366 12845.63 371.07 64102.44 88888.00 2012-12-31 00:38:11.962 366 12846.54 370.69 64102.44 88888.00 2012-12-31 00:38:12.962 366 12845.76 371.44 64102.44 88888.00 2012-12-31 00:38:13.962 366 12846.67 370.94 64102.44 88888.00 2012-12-31 00:38:14.962 366 12846.93 370.94 64102.44 88888.00 2012-12-31 00:38:15.962 366 12846.41 372.18 64102.44 88888.00 2012-12-31 00:38:16.962 366 12846.67 371.56 64102.44 88888.00 2012-12-31 00:38:17.962 366 12847.19 372.06 64102.44 88888.00 2012-12-31 00:38:18.962 366 12846.93 371.56 64102.44 88888.00 2012-12-31 00:38:19.962 366 12847.58 371.93 64102.44 88888.00 2012-12-31 00:38:20.962 366 12847.06 371.56 64102.44 88888.00 2012-12-31 00:38:21.962 366 12847.71 372.06 64102.44 88888.00 2012-12-31 00:38:22.962 366 12847.97 371.93 64102.44 88888.00 2012-12-31 00:38:23.962 366 12847.32 372.30 64102.44 88888.00 2012-12-31 00:38:24.962 366 12846.67 372.18 64102.44 88888.00 2012-12-31 00:38:25.962 366 12846.02 372.80 64102.44 88888.00 2012-12-31 00:38:26.962 366 12846.28 372.68 64102.44 88888.00 2012-12-31 00:38:27.962 366 12846.54 371.93 64102.44 88888.00 2012-12-31 00:38:28.962 366 12847.71 372.55 64102.44 88888.00 2012-12-31 00:38:29.962 366 12848.36 372.18 64102.44 88888.00 2012-12-31 00:38:30.962 366 12847.19 372.43 64102.44 88888.00 2012-12-31 00:38:31.962 366 12847.58 372.55 64102.44 88888.00 2012-12-31 00:38:32.962 366 12846.80 373.30 64102.44 88888.00 2012-12-31 00:38:33.962 366 12846.93 372.55 64102.44 88888.00 2012-12-31 00:38:34.962 366 12847.19 372.92 64102.44 88888.00 2012-12-31 00:38:35.962 366 12846.80 373.05 64102.44 88888.00 2012-12-31 00:38:36.962 366 12846.80 372.68 64102.44 88888.00 2012-12-31 00:38:37.962 366 12847.58 373.17 64102.44 88888.00 2012-12-31 00:38:38.962 366 12846.28 372.80 64102.44 88888.00 2012-12-31 00:38:39.962 366 12846.15 372.92 64102.44 88888.00 2012-12-31 00:38:40.962 366 12845.37 372.55 64102.44 88888.00 2012-12-31 00:38:41.962 366 12846.41 372.43 64102.44 88888.00 2012-12-31 00:38:42.962 366 12846.54 372.68 64102.44 88888.00 2012-12-31 00:38:43.962 366 12846.15 372.92 64102.44 88888.00 2012-12-31 00:38:44.962 366 12845.76 372.30 64102.44 88888.00 2012-12-31 00:38:45.962 366 12846.02 372.92 64102.44 88888.00 2012-12-31 00:38:46.962 366 12845.89 372.43 64102.44 88888.00 2012-12-31 00:38:47.962 366 12845.50 371.69 64102.44 88888.00 2012-12-31 00:38:48.962 366 12845.89 372.43 64102.44 88888.00 2012-12-31 00:38:49.962 366 12845.37 372.18 64102.44 88888.00 2012-12-31 00:38:50.962 366 12846.41 372.06 64102.44 88888.00 2012-12-31 00:38:51.962 366 12846.67 372.43 64102.44 88888.00 2012-12-31 00:38:52.962 366 12845.11 372.30 64102.44 88888.00 2012-12-31 00:38:53.962 366 12846.15 372.18 64102.44 88888.00 2012-12-31 00:38:54.962 366 12845.89 371.81 64102.44 88888.00 2012-12-31 00:38:55.962 366 12844.59 372.06 64102.44 88888.00 2012-12-31 00:38:56.962 366 12845.37 372.43 64102.44 88888.00 2012-12-31 00:38:57.962 366 12844.46 371.81 64102.44 88888.00 2012-12-31 00:38:58.962 366 12845.76 372.43 64102.44 88888.00 2012-12-31 00:38:59.962 366 12845.24 371.56 64102.44 88888.00 2012-12-31 00:39:00.962 366 12846.28 371.31 64102.44 88888.00 2012-12-31 00:39:01.962 366 12845.50 372.18 64102.44 88888.00 2012-12-31 00:39:02.962 366 12844.85 371.31 64102.44 88888.00 2012-12-31 00:39:03.962 366 12844.72 371.31 64102.44 88888.00 2012-12-31 00:39:04.962 366 12844.72 371.69 64102.44 88888.00 2012-12-31 00:39:05.962 366 12845.89 371.56 64102.44 88888.00 2012-12-31 00:39:06.962 366 12844.07 371.69 64102.44 88888.00 2012-12-31 00:39:07.962 366 12845.63 371.93 64102.44 88888.00 2012-12-31 00:39:08.962 366 12843.81 371.19 64102.44 88888.00 2012-12-31 00:39:09.962 366 12843.42 370.82 64102.44 88888.00 2012-12-31 00:39:10.962 366 12845.37 370.45 64102.44 88888.00 2012-12-31 00:39:11.962 366 12843.68 370.45 64102.44 88888.00 2012-12-31 00:39:12.962 366 12843.29 370.69 64102.44 88888.00 2012-12-31 00:39:13.962 366 12844.85 371.44 64102.44 88888.00 2012-12-31 00:39:14.962 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:39:15.962 366 12844.46 371.44 64102.44 88888.00 2012-12-31 00:39:16.962 366 12842.51 370.82 64102.44 88888.00 2012-12-31 00:39:17.962 366 12843.94 370.82 64102.44 88888.00 2012-12-31 00:39:18.962 366 12843.81 370.94 64102.44 88888.00 2012-12-31 00:39:19.962 366 12845.50 370.57 64102.44 88888.00 2012-12-31 00:39:20.962 366 12845.89 370.57 64102.44 88888.00 2012-12-31 00:39:21.962 366 12846.67 370.69 64102.44 88888.00 2012-12-31 00:39:22.962 366 12846.80 370.57 64102.44 88888.00 2012-12-31 00:39:23.962 366 12846.67 369.95 64102.44 88888.00 2012-12-31 00:39:24.962 366 12846.67 370.82 64102.44 88888.00 2012-12-31 00:39:25.962 366 12846.67 370.20 64102.44 88888.00 2012-12-31 00:39:26.962 366 12847.71 370.20 64102.44 88888.00 2012-12-31 00:39:27.962 366 12847.58 370.69 64102.44 88888.00 2012-12-31 00:39:28.962 366 12848.10 370.69 64102.44 88888.00 2012-12-31 00:39:29.962 366 12848.23 370.69 64102.44 88888.00 2012-12-31 00:39:30.962 366 12847.97 370.45 64102.44 88888.00 2012-12-31 00:39:31.962 366 12848.10 370.82 64102.44 88888.00 2012-12-31 00:39:32.962 366 12847.71 370.08 64102.44 88888.00 2012-12-31 00:39:33.962 366 12848.88 371.19 64102.44 88888.00 2012-12-31 00:39:34.962 366 12849.40 370.69 64102.44 88888.00 2012-12-31 00:39:35.962 366 12849.14 370.69 64102.44 88888.00 2012-12-31 00:39:36.962 366 12848.75 370.82 64102.44 88888.00 2012-12-31 00:39:37.962 366 12848.36 370.94 64102.44 88888.00 2012-12-31 00:39:38.962 366 12848.36 370.82 64102.44 88888.00 2012-12-31 00:39:39.962 366 12848.23 371.56 64102.44 88888.00 2012-12-31 00:39:40.962 366 12849.01 371.19 64102.44 88888.00 2012-12-31 00:39:41.962 366 12849.66 370.69 64102.44 88888.00 2012-12-31 00:39:42.962 366 12847.84 370.57 64102.44 88888.00 2012-12-31 00:39:43.962 366 12847.71 371.44 64102.44 88888.00 2012-12-31 00:39:44.962 366 12847.32 371.44 64102.44 88888.00 2012-12-31 00:39:45.962 366 12847.58 371.56 64102.44 88888.00 2012-12-31 00:39:46.962 366 12847.97 371.56 64102.44 88888.00 2012-12-31 00:39:47.962 366 12847.71 371.56 64102.44 88888.00 2012-12-31 00:39:48.962 366 12848.49 371.44 64102.44 88888.00 2012-12-31 00:39:49.962 366 12847.84 371.93 64102.44 88888.00 2012-12-31 00:39:50.962 366 12848.23 371.69 64102.44 88888.00 2012-12-31 00:39:51.962 366 12848.62 372.18 64102.44 88888.00 2012-12-31 00:39:52.962 366 12848.75 372.43 64102.44 88888.00 2012-12-31 00:39:53.962 366 12847.58 371.69 64102.44 88888.00 2012-12-31 00:39:54.962 366 12848.49 372.18 64102.44 88888.00 2012-12-31 00:39:55.962 366 12847.45 372.18 64102.44 88888.00 2012-12-31 00:39:56.962 366 12848.62 372.30 64102.44 88888.00 2012-12-31 00:39:57.962 366 12848.23 372.43 64102.44 88888.00 2012-12-31 00:39:58.962 366 12848.49 372.18 64102.44 88888.00 2012-12-31 00:39:59.962 366 12847.45 372.06 64102.44 88888.00 2012-12-31 00:40:00.962 366 12848.36 372.55 64102.44 88888.00 2012-12-31 00:40:01.962 366 12848.23 372.55 64102.44 88888.00 2012-12-31 00:40:02.962 366 12847.97 372.18 64102.44 88888.00 2012-12-31 00:40:03.962 366 12847.45 371.93 64102.44 88888.00 2012-12-31 00:40:04.962 366 12848.36 372.06 64102.44 88888.00 2012-12-31 00:40:05.962 366 12849.01 372.43 64102.44 88888.00 2012-12-31 00:40:06.962 366 12848.10 372.43 64102.44 88888.00 2012-12-31 00:40:07.962 366 12848.88 371.81 64102.44 88888.00 2012-12-31 00:40:08.962 366 12847.58 372.43 64102.44 88888.00 2012-12-31 00:40:09.962 366 12848.36 372.43 64102.44 88888.00 2012-12-31 00:40:10.962 366 12848.49 372.43 64102.44 88888.00 2012-12-31 00:40:11.962 366 12846.93 372.30 64102.44 88888.00 2012-12-31 00:40:12.962 366 12846.80 371.69 64102.44 88888.00 2012-12-31 00:40:13.962 366 12846.54 372.55 64102.44 88888.00 2012-12-31 00:40:14.962 366 12846.93 372.43 64102.44 88888.00 2012-12-31 00:40:15.962 366 12846.02 373.05 64102.44 88888.00 2012-12-31 00:40:16.962 366 12846.67 372.80 64102.44 88888.00 2012-12-31 00:40:17.962 366 12846.54 372.92 64102.44 88888.00 2012-12-31 00:40:18.962 366 12846.15 373.54 64102.44 88888.00 2012-12-31 00:40:19.962 366 12847.32 372.92 64102.44 88888.00 2012-12-31 00:40:20.962 366 12847.58 372.30 64102.44 88888.00 2012-12-31 00:40:21.962 366 12847.19 372.30 64102.44 88888.00 2012-12-31 00:40:22.962 366 12846.28 372.80 64102.44 88888.00 2012-12-31 00:40:23.962 366 12846.54 372.06 64102.44 88888.00 2012-12-31 00:40:24.962 366 12846.80 372.55 64102.44 88888.00 2012-12-31 00:40:25.962 366 12846.02 372.68 64102.44 88888.00 2012-12-31 00:40:26.962 366 12847.32 373.17 64102.44 88888.00 2012-12-31 00:40:27.962 366 12846.54 372.30 64102.44 88888.00 2012-12-31 00:40:28.962 366 12846.02 373.05 64102.44 88888.00 2012-12-31 00:40:29.962 366 12846.02 372.30 64102.44 88888.00 2012-12-31 00:40:30.962 366 12845.63 372.18 64102.44 88888.00 2012-12-31 00:40:31.962 366 12844.07 372.43 64102.44 88888.00 2012-12-31 00:40:32.962 366 12844.72 373.05 64102.44 88888.00 2012-12-31 00:40:33.962 366 12845.37 372.55 64102.44 88888.00 2012-12-31 00:40:34.962 366 12845.11 372.30 64102.44 88888.00 2012-12-31 00:40:35.962 366 12845.24 371.93 64102.44 88888.00 2012-12-31 00:40:36.962 366 12845.50 372.68 64102.44 88888.00 2012-12-31 00:40:37.962 366 12843.42 372.43 64102.44 88888.00 2012-12-31 00:40:38.962 366 12844.33 372.80 64102.44 88888.00 2012-12-31 00:40:39.962 366 12844.07 372.30 64102.44 88888.00 2012-12-31 00:40:40.962 366 12843.55 372.30 64102.44 88888.00 2012-12-31 00:40:41.962 366 12833.94 373.30 64102.44 88888.00 2012-12-31 00:40:42.962 366 12834.98 373.42 64102.44 88888.00 2012-12-31 00:40:43.962 366 12835.24 373.54 64102.44 88888.00 2012-12-31 00:40:44.962 366 12835.11 373.17 64102.44 88888.00 2012-12-31 00:40:45.962 366 12835.62 373.30 64102.44 88888.00 2012-12-31 00:40:46.962 366 12836.40 373.42 64102.44 88888.00 2012-12-31 00:40:47.962 366 12838.09 373.05 64102.44 88888.00 2012-12-31 00:40:48.962 366 12837.05 372.30 64102.44 88888.00 2012-12-31 00:40:49.962 366 12837.05 372.06 64102.44 88888.00 2012-12-31 00:40:50.962 366 12837.70 372.68 64102.44 88888.00 2012-12-31 00:40:51.962 366 12838.09 372.18 64102.44 88888.00 2012-12-31 00:40:52.962 366 12836.66 372.68 64102.44 88888.00 2012-12-31 00:40:53.962 366 12837.31 373.17 64102.44 88888.00 2012-12-31 00:40:54.962 366 12838.61 371.93 64102.44 88888.00 2012-12-31 00:40:55.962 366 12837.05 372.55 64102.44 88888.00 2012-12-31 00:40:56.962 366 12838.22 371.81 64102.44 88888.00 2012-12-31 00:40:57.962 366 12838.35 372.43 64102.44 88888.00 2012-12-31 00:40:58.962 366 12841.34 371.44 64102.44 88888.00 2012-12-31 00:40:59.962 366 12841.73 371.81 64102.44 88888.00 2012-12-31 00:41:00.962 366 12841.86 371.69 64102.44 88888.00 2012-12-31 00:41:01.962 366 12842.90 371.07 64102.44 88888.00 2012-12-31 00:41:02.962 366 12843.16 372.06 64102.44 88888.00 2012-12-31 00:41:03.962 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:41:04.962 366 12841.99 371.19 64102.44 88888.00 2012-12-31 00:41:05.962 366 12842.90 371.93 64102.44 88888.00 2012-12-31 00:41:06.962 366 12842.25 371.07 64102.44 88888.00 2012-12-31 00:41:07.962 366 12842.64 371.69 64102.44 88888.00 2012-12-31 00:41:08.962 366 12843.68 371.07 64102.44 88888.00 2012-12-31 00:41:09.962 366 12843.29 371.44 64102.44 88888.00 2012-12-31 00:41:10.962 366 12842.51 371.93 64102.44 88888.00 2012-12-31 00:41:11.962 366 12842.25 371.44 64102.44 88888.00 2012-12-31 00:41:12.962 366 12842.51 370.94 64102.44 88888.00 2012-12-31 00:41:13.962 366 12842.25 371.31 64102.44 88888.00 2012-12-31 00:41:14.962 366 12841.60 370.94 64102.44 88888.00 2012-12-31 00:41:15.962 366 12841.99 370.94 64102.44 88888.00 2012-12-31 00:41:16.962 366 12841.34 371.31 64102.44 88888.00 2012-12-31 00:41:17.962 366 12841.73 370.94 64102.44 88888.00 2012-12-31 00:41:18.962 366 12840.56 371.81 64102.44 88888.00 2012-12-31 00:41:19.962 366 12840.04 371.56 64102.44 88888.00 2012-12-31 00:41:20.962 366 12841.21 371.07 64102.44 88888.00 2012-12-31 00:41:21.962 366 12840.95 371.07 64102.44 88888.00 2012-12-31 00:41:22.962 366 12842.25 370.82 64102.44 88888.00 2012-12-31 00:41:23.962 366 12843.81 370.94 64102.44 88888.00 2012-12-31 00:41:24.962 366 12843.42 370.57 64102.44 88888.00 2012-12-31 00:41:25.962 366 12843.55 370.82 64102.44 88888.00 2012-12-31 00:41:26.962 366 12843.68 370.94 64102.44 88888.00 2012-12-31 00:41:27.962 366 12843.03 370.94 64102.44 88888.00 2012-12-31 00:41:28.962 366 12843.16 370.82 64102.44 88888.00 2012-12-31 00:41:29.962 366 12843.55 370.57 64102.44 88888.00 2012-12-31 00:41:30.962 366 12843.81 371.07 64102.44 88888.00 2012-12-31 00:41:31.962 366 12843.42 370.57 64102.44 88888.00 2012-12-31 00:41:32.962 366 12843.29 370.94 64102.44 88888.00 2012-12-31 00:41:33.962 366 12843.55 371.19 64102.44 88888.00 2012-12-31 00:41:34.962 366 12842.51 371.31 64102.44 88888.00 2012-12-31 00:41:35.962 366 12842.90 371.19 64102.44 88888.00 2012-12-31 00:41:36.962 366 12843.68 371.56 64102.44 88888.00 2012-12-31 00:41:37.962 366 12843.29 370.94 64102.44 88888.00 2012-12-31 00:41:38.962 366 12843.55 370.45 64102.44 88888.00 2012-12-31 00:41:39.962 366 12843.16 371.19 64102.44 88888.00 2012-12-31 00:41:40.962 366 12843.42 371.19 64102.44 88888.00 2012-12-31 00:41:41.962 366 12843.55 370.45 64102.44 88888.00 2012-12-31 00:41:42.962 366 12844.07 370.82 64102.44 88888.00 2012-12-31 00:41:43.962 366 12843.55 370.20 64102.44 88888.00 2012-12-31 00:41:44.962 366 12843.68 371.19 64102.44 88888.00 2012-12-31 00:41:45.962 366 12844.07 370.82 64102.44 88888.00 2012-12-31 00:41:46.962 366 12844.46 370.94 64102.44 88888.00 2012-12-31 00:41:47.962 366 12844.20 370.69 64102.44 88888.00 2012-12-31 00:41:48.962 366 12843.16 370.82 64102.44 88888.00 2012-12-31 00:41:49.962 366 12842.64 370.94 64102.44 88888.00 2012-12-31 00:41:50.962 366 12843.55 371.31 64102.44 88888.00 2012-12-31 00:41:51.962 366 12842.64 370.82 64102.44 88888.00 2012-12-31 00:41:52.962 366 12843.03 371.44 64102.44 88888.00 2012-12-31 00:41:53.962 366 12842.38 370.45 64102.44 88888.00 2012-12-31 00:41:54.962 366 12842.25 370.57 64102.44 88888.00 2012-12-31 00:41:55.962 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:41:56.962 366 12842.90 370.69 64102.44 88888.00 2012-12-31 00:41:57.962 366 12842.90 370.32 64102.44 88888.00 2012-12-31 00:41:58.962 366 12844.07 370.82 64102.44 88888.00 2012-12-31 00:41:59.962 366 12843.16 370.69 64102.44 88888.00 2012-12-31 00:42:00.962 366 12844.20 371.31 64102.44 88888.00 2012-12-31 00:42:01.962 366 12843.68 370.94 64102.44 88888.00 2012-12-31 00:42:02.962 366 12843.55 370.08 64102.44 88888.00 2012-12-31 00:42:03.962 366 12843.42 370.69 64102.44 88888.00 2012-12-31 00:42:04.962 366 12842.77 370.69 64102.44 88888.00 2012-12-31 00:42:05.962 366 12843.16 370.45 64102.44 88888.00 2012-12-31 00:42:06.962 366 12843.16 371.31 64102.44 88888.00 2012-12-31 00:42:07.962 366 12843.55 370.94 64102.44 88888.00 2012-12-31 00:42:08.962 366 12843.42 371.56 64102.44 88888.00 2012-12-31 00:42:09.962 366 12843.55 370.08 64102.44 88888.00 2012-12-31 00:42:10.962 366 12842.51 370.57 64102.44 88888.00 2012-12-31 00:42:11.962 366 12842.51 370.45 64102.44 88888.00 2012-12-31 00:42:12.962 366 12843.68 370.20 64102.44 88888.00 2012-12-31 00:42:13.962 366 12843.03 370.82 64102.44 88888.00 2012-12-31 00:42:14.962 366 12842.77 370.20 64102.44 88888.00 2012-12-31 00:42:15.962 366 12843.16 370.45 64102.44 88888.00 2012-12-31 00:42:16.962 366 12843.29 371.56 64102.44 88888.00 2012-12-31 00:42:17.962 366 12843.16 370.94 64102.44 88888.00 2012-12-31 00:42:18.962 366 12842.77 370.82 64102.44 88888.00 2012-12-31 00:42:19.962 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:42:20.962 366 12843.94 371.81 64102.44 88888.00 2012-12-31 00:42:21.962 366 12843.03 371.56 64102.44 88888.00 2012-12-31 00:42:22.962 366 12843.42 371.07 64102.44 88888.00 2012-12-31 00:42:23.962 366 12843.55 371.81 64102.44 88888.00 2012-12-31 00:42:24.962 366 12843.29 371.07 64102.44 88888.00 2012-12-31 00:42:25.962 366 12842.90 371.56 64102.44 88888.00 2012-12-31 00:42:26.962 366 12843.81 371.44 64102.44 88888.00 2012-12-31 00:42:27.962 366 12843.81 371.31 64102.44 88888.00 2012-12-31 00:42:28.962 366 12844.46 371.93 64102.44 88888.00 2012-12-31 00:42:29.962 366 12844.20 371.44 64102.44 88888.00 2012-12-31 00:42:30.962 366 12844.98 371.81 64102.44 88888.00 2012-12-31 00:42:31.962 366 12843.68 371.44 64102.44 88888.00 2012-12-31 00:42:32.962 366 12843.55 372.06 64102.44 88888.00 2012-12-31 00:42:33.962 366 12843.55 371.69 64102.44 88888.00 2012-12-31 00:42:34.962 366 12844.07 371.81 64102.44 88888.00 2012-12-31 00:42:35.962 366 12844.20 371.44 64102.44 88888.00 2012-12-31 00:42:36.962 366 12844.46 372.43 64102.44 88888.00 2012-12-31 00:42:37.962 366 12843.68 371.56 64102.44 88888.00 2012-12-31 00:42:38.962 366 12844.72 371.69 64102.44 88888.00 2012-12-31 00:42:39.962 366 12845.11 371.19 64102.44 88888.00 2012-12-31 00:42:40.962 366 12843.68 371.44 64102.44 88888.00 2012-12-31 00:42:41.962 366 12844.59 371.81 64102.44 88888.00 2012-12-31 00:42:42.962 366 12844.46 372.06 64102.44 88888.00 2012-12-31 00:42:43.962 366 12844.33 371.93 64102.44 88888.00 2012-12-31 00:42:44.962 366 12846.02 371.93 64102.44 88888.00 2012-12-31 00:42:45.962 366 12844.20 371.31 64102.44 88888.00 2012-12-31 00:42:46.962 366 12844.59 371.56 64102.44 88888.00 2012-12-31 00:42:47.962 366 12843.68 371.44 64102.44 88888.00 2012-12-31 00:42:48.962 366 12844.07 371.56 64102.44 88888.00 2012-12-31 00:42:49.962 366 12845.24 371.81 64102.44 88888.00 2012-12-31 00:42:50.962 366 12843.94 372.30 64102.44 88888.00 2012-12-31 00:42:51.962 366 12843.68 372.43 64102.44 88888.00 2012-12-31 00:42:52.962 366 12844.33 371.31 64102.44 88888.00 2012-12-31 00:42:53.962 366 12844.46 371.81 64102.44 88888.00 2012-12-31 00:42:54.962 366 12843.03 371.81 64102.44 88888.00 2012-12-31 00:42:55.962 366 12843.94 371.93 64102.44 88888.00 2012-12-31 00:42:56.962 366 12844.59 371.69 64102.44 88888.00 2012-12-31 00:42:57.962 366 12844.85 372.06 64102.44 88888.00 2012-12-31 00:42:58.962 366 12843.42 372.80 64102.44 88888.00 2012-12-31 00:42:59.962 366 12843.55 372.30 64102.44 88888.00 2012-12-31 00:43:00.962 366 12843.16 371.81 64102.44 88888.00 2012-12-31 00:43:01.962 366 12843.16 371.81 64102.44 88888.00 2012-12-31 00:43:02.962 366 12844.33 372.06 64102.44 88888.00 2012-12-31 00:43:03.962 366 12844.85 371.69 64102.44 88888.00 2012-12-31 00:43:04.962 366 12843.68 371.93 64102.44 88888.00 2012-12-31 00:43:05.962 366 12843.68 371.19 64102.44 88888.00 2012-12-31 00:43:06.962 366 12844.59 371.56 64102.44 88888.00 2012-12-31 00:43:07.962 366 12843.03 372.06 64102.44 88888.00 2012-12-31 00:43:08.962 366 12842.90 371.44 64102.44 88888.00 2012-12-31 00:43:09.962 366 12842.77 371.93 64102.44 88888.00 2012-12-31 00:43:10.962 366 12841.99 371.81 64102.44 88888.00 2012-12-31 00:43:11.962 366 12843.03 371.69 64102.44 88888.00 2012-12-31 00:43:12.962 366 12842.77 371.44 64102.44 88888.00 2012-12-31 00:43:13.962 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:43:14.962 366 12842.90 371.44 64102.44 88888.00 2012-12-31 00:43:15.962 366 12843.29 371.56 64102.44 88888.00 2012-12-31 00:43:16.962 366 12842.77 371.81 64102.44 88888.00 2012-12-31 00:43:17.962 366 12842.90 371.44 64102.44 88888.00 2012-12-31 00:43:18.962 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:43:19.962 366 12842.77 371.19 64102.44 88888.00 2012-12-31 00:43:20.962 366 12843.55 371.69 64102.44 88888.00 2012-12-31 00:43:21.962 366 12844.33 371.31 64102.44 88888.00 2012-12-31 00:43:22.962 366 12843.16 371.19 64102.44 88888.00 2012-12-31 00:43:23.962 366 12842.77 371.31 64102.44 88888.00 2012-12-31 00:43:24.962 366 12843.55 371.07 64102.44 88888.00 2012-12-31 00:43:25.962 366 12843.55 371.56 64102.44 88888.00 2012-12-31 00:43:26.962 366 12842.90 371.56 64102.44 88888.00 2012-12-31 00:43:27.962 366 12841.73 372.06 64102.44 88888.00 2012-12-31 00:43:28.962 366 12842.90 372.06 64102.44 88888.00 2012-12-31 00:43:29.962 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:43:30.962 366 12842.51 371.69 64102.44 88888.00 2012-12-31 00:43:31.962 366 12841.86 371.31 64102.44 88888.00 2012-12-31 00:43:32.962 366 12842.38 371.19 64102.44 88888.00 2012-12-31 00:43:33.962 366 12842.90 371.31 64102.44 88888.00 2012-12-31 00:43:34.962 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:43:35.962 366 12843.16 371.07 64102.44 88888.00 2012-12-31 00:43:36.962 366 12841.99 371.31 64102.44 88888.00 2012-12-31 00:43:37.962 366 12843.03 371.69 64102.44 88888.00 2012-12-31 00:43:38.962 366 12843.03 371.31 64102.44 88888.00 2012-12-31 00:43:39.962 366 12843.68 371.31 64102.44 88888.00 2012-12-31 00:43:40.962 366 12843.94 371.07 64102.44 88888.00 2012-12-31 00:43:41.962 366 12842.77 371.69 64102.44 88888.00 2012-12-31 00:43:42.962 366 12843.42 371.31 64102.44 88888.00 2012-12-31 00:43:43.962 366 12842.77 371.56 64102.44 88888.00 2012-12-31 00:43:44.962 366 12843.55 371.31 64102.44 88888.00 2012-12-31 00:43:45.962 366 12844.33 371.19 64102.44 88888.00 2012-12-31 00:43:46.962 366 12843.42 371.19 64102.44 88888.00 2012-12-31 00:43:47.962 366 12843.81 371.19 64102.44 88888.00 2012-12-31 00:43:48.962 366 12843.42 371.31 64102.44 88888.00 2012-12-31 00:43:49.962 366 12842.77 370.94 64102.44 88888.00 2012-12-31 00:43:50.962 366 12843.42 371.07 64102.44 88888.00 2012-12-31 00:43:51.962 366 12844.33 371.44 64102.44 88888.00 2012-12-31 00:43:52.962 366 12844.33 372.30 64102.44 88888.00 2012-12-31 00:43:53.962 366 12843.94 371.69 64102.44 88888.00 2012-12-31 00:43:54.962 366 12843.16 371.69 64102.44 88888.00 2012-12-31 00:43:55.962 366 12843.03 371.44 64102.44 88888.00 2012-12-31 00:43:56.962 366 12843.16 372.06 64102.44 88888.00 2012-12-31 00:43:57.962 366 12843.55 372.06 64102.44 88888.00 2012-12-31 00:43:58.962 366 12842.77 371.19 64102.44 88888.00 2012-12-31 00:43:59.962 366 12843.94 371.44 64102.44 88888.00 2012-12-31 00:44:00.962 366 12842.51 371.56 64102.44 88888.00 2012-12-31 00:44:01.962 366 12843.16 372.55 64102.44 88888.00 2012-12-31 00:44:02.962 366 12842.25 371.56 64102.44 88888.00 2012-12-31 00:44:03.962 366 12842.51 371.81 64102.44 88888.00 2012-12-31 00:44:04.962 366 12843.94 371.93 64102.44 88888.00 2012-12-31 00:44:05.962 366 12843.29 371.44 64102.44 88888.00 2012-12-31 00:44:06.962 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:44:07.962 366 12842.90 372.06 64102.44 88888.00 2012-12-31 00:44:08.962 366 12843.81 371.93 64102.44 88888.00 2012-12-31 00:44:09.962 366 12843.16 371.93 64102.44 88888.00 2012-12-31 00:44:10.962 366 12842.12 371.69 64102.44 88888.00 2012-12-31 00:44:11.962 366 12842.64 371.69 64102.44 88888.00 2012-12-31 00:44:12.962 366 12843.16 371.69 64102.44 88888.00 2012-12-31 00:44:13.962 366 12843.29 371.56 64102.44 88888.00 2012-12-31 00:44:14.962 366 12843.68 371.69 64102.44 88888.00 2012-12-31 00:44:15.962 366 12843.68 371.56 64102.44 88888.00 2012-12-31 00:44:16.962 366 12843.55 371.56 64102.44 88888.00 2012-12-31 00:44:17.962 366 12843.68 371.56 64102.44 88888.00 2012-12-31 00:44:18.962 366 12844.20 371.31 64102.44 88888.00 2012-12-31 00:44:19.962 366 12843.42 371.81 64102.44 88888.00 2012-12-31 00:44:20.962 366 12843.03 371.31 64102.44 88888.00 2012-12-31 00:44:21.962 366 12842.90 371.07 64102.44 88888.00 2012-12-31 00:44:22.962 366 12844.59 371.07 64102.44 88888.00 2012-12-31 00:44:23.962 366 12844.59 371.69 64102.44 88888.00 2012-12-31 00:44:24.962 366 12844.33 371.31 64102.44 88888.00 2012-12-31 00:44:25.962 366 12845.89 371.31 64102.44 88888.00 2012-12-31 00:44:26.962 366 12846.15 371.56 64102.44 88888.00 2012-12-31 00:44:27.962 366 12844.07 370.69 64102.44 88888.00 2012-12-31 00:44:28.962 366 12844.72 371.19 64102.44 88888.00 2012-12-31 00:44:29.962 366 12842.90 370.94 64102.44 88888.00 2012-12-31 00:44:30.962 366 12843.81 371.19 64102.44 88888.00 2012-12-31 00:44:31.962 366 12843.68 371.44 64102.44 88888.00 2012-12-31 00:44:32.962 366 12844.33 371.07 64102.44 88888.00 2012-12-31 00:44:33.962 366 12843.55 370.69 64102.44 88888.00 2012-12-31 00:44:34.962 366 12843.94 370.45 64102.44 88888.00 2012-12-31 00:44:35.962 366 12844.33 370.32 64102.44 88888.00 2012-12-31 00:44:36.962 366 12843.16 370.69 64102.44 88888.00 2012-12-31 00:44:37.962 366 12844.33 370.57 64102.44 88888.00 2012-12-31 00:44:38.962 366 12843.94 370.69 64102.44 88888.00 2012-12-31 00:44:39.962 366 12843.94 370.69 64102.44 88888.00 2012-12-31 00:44:40.962 366 12843.94 371.07 64102.44 88888.00 2012-12-31 00:44:41.962 366 12842.51 370.32 64102.44 88888.00 2012-12-31 00:44:42.962 366 12842.90 370.57 64102.44 88888.00 2012-12-31 00:44:43.962 366 12843.42 371.19 64102.44 88888.00 2012-12-31 00:44:44.962 366 12843.42 371.07 64102.44 88888.00 2012-12-31 00:44:45.962 366 12842.12 371.19 64102.44 88888.00 2012-12-31 00:44:46.962 366 12843.16 370.82 64102.44 88888.00 2012-12-31 00:44:47.962 366 12843.29 370.94 64102.44 88888.00 2012-12-31 00:44:48.962 366 12841.86 371.19 64102.44 88888.00 2012-12-31 00:44:49.962 366 12843.03 370.82 64102.44 88888.00 2012-12-31 00:44:50.962 366 12842.51 370.69 64102.44 88888.00 2012-12-31 00:44:51.962 366 12843.55 370.57 64102.44 88888.00 2012-12-31 00:44:52.961 366 12842.64 370.45 64102.44 88888.00 2012-12-31 00:44:53.961 366 12843.55 370.69 64102.44 88888.00 2012-12-31 00:44:54.961 366 12841.99 371.07 64102.44 88888.00 2012-12-31 00:44:55.961 366 12843.03 371.31 64102.44 88888.00 2012-12-31 00:44:56.961 366 12843.03 370.82 64102.44 88888.00 2012-12-31 00:44:57.961 366 12842.51 370.57 64102.44 88888.00 2012-12-31 00:44:58.961 366 12842.25 370.82 64102.44 88888.00 2012-12-31 00:44:59.961 366 12841.21 370.82 64102.44 88888.00 2012-12-31 00:45:00.961 366 12841.08 371.44 64102.44 88888.00 2012-12-31 00:45:01.961 366 12841.21 370.69 64102.44 88888.00 2012-12-31 00:45:02.961 366 12841.99 371.19 64102.44 88888.00 2012-12-31 00:45:03.961 366 12839.91 371.19 64102.44 88888.00 2012-12-31 00:45:04.961 366 12839.65 370.57 64102.44 88888.00 2012-12-31 00:45:05.961 366 12841.34 371.81 64102.44 88888.00 2012-12-31 00:45:06.961 366 12840.95 370.82 64102.44 88888.00 2012-12-31 00:45:07.961 366 12841.21 371.07 64102.44 88888.00 2012-12-31 00:45:08.961 366 12840.95 370.82 64102.44 88888.00 2012-12-31 00:45:09.961 366 12840.56 371.19 64102.44 88888.00 2012-12-31 00:45:10.961 366 12840.56 370.82 64102.44 88888.00 2012-12-31 00:45:11.961 366 12841.08 371.19 64102.44 88888.00 2012-12-31 00:45:12.961 366 12840.30 371.19 64102.44 88888.00 2012-12-31 00:45:13.961 366 12840.43 371.44 64102.44 88888.00 2012-12-31 00:45:14.961 366 12840.30 370.94 64102.44 88888.00 2012-12-31 00:45:15.961 366 12840.82 370.94 64102.44 88888.00 2012-12-31 00:45:16.961 366 12842.12 370.69 64102.44 88888.00 2012-12-31 00:45:17.961 366 12840.95 370.94 64102.44 88888.00 2012-12-31 00:45:18.961 366 12842.12 370.94 64102.44 88888.00 2012-12-31 00:45:19.961 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:45:20.961 366 12841.47 370.57 64102.44 88888.00 2012-12-31 00:45:21.961 366 12841.34 371.44 64102.44 88888.00 2012-12-31 00:45:22.961 366 12842.77 371.19 64102.44 88888.00 2012-12-31 00:45:23.961 366 12842.12 370.57 64102.44 88888.00 2012-12-31 00:45:24.961 366 12841.60 370.94 64102.44 88888.00 2012-12-31 00:45:25.961 366 12841.73 370.82 64102.44 88888.00 2012-12-31 00:45:26.961 366 12841.08 370.94 64102.44 88888.00 2012-12-31 00:45:27.961 366 12840.43 370.32 64102.44 88888.00 2012-12-31 00:45:28.961 366 12841.34 370.57 64102.44 88888.00 2012-12-31 00:45:29.961 366 12841.34 370.82 64102.44 88888.00 2012-12-31 00:45:30.961 366 12841.21 371.19 64102.44 88888.00 2012-12-31 00:45:31.961 366 12841.60 371.07 64102.44 88888.00 2012-12-31 00:45:32.961 366 12840.30 371.56 64102.44 88888.00 2012-12-31 00:45:33.961 366 12841.21 370.94 64102.44 88888.00 2012-12-31 00:45:34.961 366 12841.47 371.56 64102.44 88888.00 2012-12-31 00:45:35.961 366 12840.82 370.69 64102.44 88888.00 2012-12-31 00:45:36.961 366 12841.47 371.19 64102.44 88888.00 2012-12-31 00:45:37.961 366 12841.60 370.20 64102.44 88888.00 2012-12-31 00:45:38.961 366 12840.56 370.69 64102.44 88888.00 2012-12-31 00:45:39.961 366 12841.34 370.32 64102.44 88888.00 2012-12-31 00:45:40.961 366 12841.86 370.69 64102.44 88888.00 2012-12-31 00:45:41.961 366 12841.08 371.07 64102.44 88888.00 2012-12-31 00:45:42.961 366 12840.69 370.94 64102.44 88888.00 2012-12-31 00:45:43.961 366 12841.47 370.69 64102.44 88888.00 2012-12-31 00:45:44.961 366 12841.99 370.82 64102.44 88888.00 2012-12-31 00:45:45.961 366 12841.73 371.07 64102.44 88888.00 2012-12-31 00:45:46.961 366 12841.47 370.69 64102.44 88888.00 2012-12-31 00:45:47.961 366 12842.12 370.94 64102.44 88888.00 2012-12-31 00:45:48.961 366 12841.08 370.69 64102.44 88888.00 2012-12-31 00:45:49.961 366 12841.60 371.19 64102.44 88888.00 2012-12-31 00:45:50.961 366 12841.47 370.94 64102.44 88888.00 2012-12-31 00:45:51.961 366 12840.43 370.94 64102.44 88888.00 2012-12-31 00:45:52.961 366 12841.86 371.07 64102.44 88888.00 2012-12-31 00:45:53.961 366 12842.77 370.94 64102.44 88888.00 2012-12-31 00:45:54.961 366 12841.21 371.19 64102.44 88888.00 2012-12-31 00:45:55.961 366 12842.64 370.82 64102.44 88888.00 2012-12-31 00:45:56.961 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:45:57.961 366 12842.25 370.94 64102.44 88888.00 2012-12-31 00:45:58.961 366 12842.12 371.56 64102.44 88888.00 2012-12-31 00:45:59.961 366 12841.08 371.07 64102.44 88888.00 2012-12-31 00:46:00.961 366 12841.34 371.69 64102.44 88888.00 2012-12-31 00:46:01.961 366 12840.82 371.07 64102.44 88888.00 2012-12-31 00:46:02.961 366 12842.51 372.30 64102.44 88888.00 2012-12-31 00:46:03.961 366 12840.95 370.57 64102.44 88888.00 2012-12-31 00:46:04.961 366 12841.60 371.31 64102.44 88888.00 2012-12-31 00:46:05.961 366 12842.38 371.44 64102.44 88888.00 2012-12-31 00:46:06.961 366 12841.08 370.94 64102.44 88888.00 2012-12-31 00:46:07.961 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:46:08.961 366 12842.90 370.57 64102.44 88888.00 2012-12-31 00:46:09.961 366 12843.03 371.19 64102.44 88888.00 2012-12-31 00:46:10.961 366 12842.25 370.69 64102.44 88888.00 2012-12-31 00:46:11.961 366 12842.12 371.07 64102.44 88888.00 2012-12-31 00:46:12.961 366 12841.73 370.94 64102.44 88888.00 2012-12-31 00:46:13.961 366 12843.03 371.93 64102.44 88888.00 2012-12-31 00:46:14.961 366 12841.60 370.45 64102.44 88888.00 2012-12-31 00:46:15.961 366 12841.99 371.31 64102.44 88888.00 2012-12-31 00:46:16.961 366 12841.47 370.69 64102.44 88888.00 2012-12-31 00:46:17.961 366 12842.38 370.82 64102.44 88888.00 2012-12-31 00:46:18.961 366 12842.90 370.94 64102.44 88888.00 2012-12-31 00:46:19.961 366 12842.90 370.69 64102.44 88888.00 2012-12-31 00:46:20.961 366 12842.51 370.32 64102.44 88888.00 2012-12-31 00:46:21.961 366 12842.12 370.82 64102.44 88888.00 2012-12-31 00:46:22.961 366 12842.25 370.45 64102.44 88888.00 2012-12-31 00:46:23.961 366 12842.12 370.45 64102.44 88888.00 2012-12-31 00:46:24.961 366 12841.21 370.45 64102.44 88888.00 2012-12-31 00:46:25.961 366 12842.77 370.45 64102.44 88888.00 2012-12-31 00:46:26.961 366 12842.38 370.69 64102.44 88888.00 2012-12-31 00:46:27.961 366 12841.47 370.45 64102.44 88888.00 2012-12-31 00:46:28.961 366 12841.73 370.32 64102.44 88888.00 2012-12-31 00:46:29.961 366 12841.34 369.83 64102.44 88888.00 2012-12-31 00:46:30.961 366 12842.38 370.32 64102.44 88888.00 2012-12-31 00:46:31.961 366 12841.99 370.08 64102.44 88888.00 2012-12-31 00:46:32.961 366 12841.99 369.95 64102.44 88888.00 2012-12-31 00:46:33.961 366 12842.25 370.45 64102.44 88888.00 2012-12-31 00:46:34.961 366 12841.34 370.45 64102.44 88888.00 2012-12-31 00:46:35.961 366 12840.95 370.32 64102.44 88888.00 2012-12-31 00:46:36.961 366 12840.82 369.95 64102.44 88888.00 2012-12-31 00:46:37.961 366 12841.21 370.45 64102.44 88888.00 2012-12-31 00:46:38.961 366 12839.91 370.57 64102.44 88888.00 2012-12-31 00:46:39.961 366 12840.69 369.95 64102.44 88888.00 2012-12-31 00:46:40.961 366 12840.30 369.46 64102.44 88888.00 2012-12-31 00:46:41.961 366 12840.43 370.45 64102.44 88888.00 2012-12-31 00:46:42.961 366 12841.60 370.08 64102.44 88888.00 2012-12-31 00:46:43.961 366 12841.08 370.08 64102.44 88888.00 2012-12-31 00:46:44.961 366 12841.60 370.57 64102.44 88888.00 2012-12-31 00:46:45.961 366 12842.12 369.70 64102.44 88888.00 2012-12-31 00:46:46.961 366 12840.69 370.32 64102.44 88888.00 2012-12-31 00:46:47.961 366 12841.08 370.45 64102.44 88888.00 2012-12-31 00:46:48.961 366 12841.47 370.57 64102.44 88888.00 2012-12-31 00:46:49.961 366 12841.21 370.08 64102.44 88888.00 2012-12-31 00:46:50.961 366 12841.99 370.57 64102.44 88888.00 2012-12-31 00:46:51.961 366 12840.56 370.32 64102.44 88888.00 2012-12-31 00:46:52.961 366 12842.12 371.44 64102.44 88888.00 2012-12-31 00:46:53.961 366 12842.25 370.69 64102.44 88888.00 2012-12-31 00:46:54.961 366 12842.51 370.69 64102.44 88888.00 2012-12-31 00:46:55.961 366 12841.47 370.94 64102.44 88888.00 2012-12-31 00:46:56.961 366 12840.95 370.69 64102.44 88888.00 2012-12-31 00:46:57.961 366 12841.08 370.94 64102.44 88888.00 2012-12-31 00:46:58.961 366 12841.47 370.82 64102.44 88888.00 2012-12-31 00:46:59.961 366 12841.73 371.19 64102.44 88888.00 2012-12-31 00:47:00.961 366 12841.60 371.44 64102.44 88888.00 2012-12-31 00:47:01.961 366 12841.60 371.19 64102.44 88888.00 2012-12-31 00:47:02.961 366 12842.38 370.94 64102.44 88888.00 2012-12-31 00:47:03.961 366 12842.64 370.82 64102.44 88888.00 2012-12-31 00:47:04.961 366 12841.86 371.56 64102.44 88888.00 2012-12-31 00:47:05.961 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:47:06.961 366 12841.47 371.19 64102.44 88888.00 2012-12-31 00:47:07.961 366 12842.12 371.81 64102.44 88888.00 2012-12-31 00:47:08.961 366 12841.34 370.82 64102.44 88888.00 2012-12-31 00:47:09.961 366 12842.90 371.31 64102.44 88888.00 2012-12-31 00:47:10.961 366 12842.38 370.94 64102.44 88888.00 2012-12-31 00:47:11.961 366 12843.03 371.93 64102.44 88888.00 2012-12-31 00:47:12.961 366 12843.03 372.06 64102.44 88888.00 2012-12-31 00:47:13.961 366 12841.99 371.56 64102.44 88888.00 2012-12-31 00:47:14.961 366 12843.42 371.69 64102.44 88888.00 2012-12-31 00:47:15.961 366 12843.03 371.56 64102.44 88888.00 2012-12-31 00:47:16.961 366 12842.51 371.31 64102.44 88888.00 2012-12-31 00:47:17.961 366 12842.51 371.31 64102.44 88888.00 2012-12-31 00:47:18.961 366 12842.51 370.94 64102.44 88888.00 2012-12-31 00:47:19.961 366 12842.25 371.69 64102.44 88888.00 2012-12-31 00:47:20.961 366 12842.25 371.69 64102.44 88888.00 2012-12-31 00:47:21.961 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:47:22.961 366 12843.03 372.30 64102.44 88888.00 2012-12-31 00:47:23.961 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:47:24.961 366 12842.51 372.18 64102.44 88888.00 2012-12-31 00:47:25.961 366 12843.16 371.44 64102.44 88888.00 2012-12-31 00:47:26.961 366 12842.64 371.19 64102.44 88888.00 2012-12-31 00:47:27.961 366 12842.51 370.94 64102.44 88888.00 2012-12-31 00:47:28.961 366 12842.90 371.69 64102.44 88888.00 2012-12-31 00:47:29.961 366 12843.81 371.56 64102.44 88888.00 2012-12-31 00:47:30.961 366 12842.77 370.94 64102.44 88888.00 2012-12-31 00:47:31.961 366 12842.90 370.94 64102.44 88888.00 2012-12-31 00:47:32.961 366 12843.29 371.31 64102.44 88888.00 2012-12-31 00:47:33.961 366 12843.29 370.94 64102.44 88888.00 2012-12-31 00:47:34.961 366 12843.81 370.69 64102.44 88888.00 2012-12-31 00:47:35.961 366 12843.55 371.07 64102.44 88888.00 2012-12-31 00:47:36.961 366 12842.90 371.07 64102.44 88888.00 2012-12-31 00:47:37.961 366 12843.55 370.82 64102.44 88888.00 2012-12-31 00:47:38.961 366 12843.94 370.57 64102.44 88888.00 2012-12-31 00:47:39.961 366 12843.94 371.07 64102.44 88888.00 2012-12-31 00:47:40.961 366 12844.72 370.32 64102.44 88888.00 2012-12-31 00:47:41.961 366 12843.81 370.94 64102.44 88888.00 2012-12-31 00:47:42.961 366 12843.68 370.45 64102.44 88888.00 2012-12-31 00:47:43.961 366 12843.68 370.82 64102.44 88888.00 2012-12-31 00:47:44.961 366 12843.94 371.31 64102.44 88888.00 2012-12-31 00:47:45.961 366 12843.68 370.57 64102.44 88888.00 2012-12-31 00:47:46.961 366 12844.72 370.45 64102.44 88888.00 2012-12-31 00:47:47.961 366 12843.94 370.69 64102.44 88888.00 2012-12-31 00:47:48.961 366 12844.33 370.32 64102.44 88888.00 2012-12-31 00:47:49.961 366 12843.94 371.19 64102.44 88888.00 2012-12-31 00:47:50.961 366 12842.64 370.45 64102.44 88888.00 2012-12-31 00:47:51.961 366 12843.55 370.94 64102.44 88888.00 2012-12-31 00:47:52.961 366 12843.68 370.94 64102.44 88888.00 2012-12-31 00:47:53.961 366 12843.81 371.07 64102.44 88888.00 2012-12-31 00:47:54.961 366 12843.68 370.94 64102.44 88888.00 2012-12-31 00:47:55.961 366 12843.68 370.94 64102.44 88888.00 2012-12-31 00:47:56.961 366 12843.03 370.94 64102.44 88888.00 2012-12-31 00:47:57.961 366 12844.20 370.69 64102.44 88888.00 2012-12-31 00:47:58.961 366 12844.59 370.94 64102.44 88888.00 2012-12-31 00:47:59.961 366 12842.25 371.07 64102.44 88888.00 2012-12-31 00:48:00.961 366 12842.12 371.19 64102.44 88888.00 2012-12-31 00:48:01.961 366 12841.60 370.69 64102.44 88888.00 2012-12-31 00:48:02.961 366 12841.99 371.56 64102.44 88888.00 2012-12-31 00:48:03.961 366 12841.34 371.19 64102.44 88888.00 2012-12-31 00:48:04.961 366 12842.12 370.82 64102.44 88888.00 2012-12-31 00:48:05.961 366 12842.12 370.94 64102.44 88888.00 2012-12-31 00:48:06.961 366 12841.47 370.94 64102.44 88888.00 2012-12-31 00:48:07.961 366 12841.60 371.07 64102.44 88888.00 2012-12-31 00:48:08.961 366 12841.86 370.69 64102.44 88888.00 2012-12-31 00:48:09.961 366 12840.82 371.19 64102.44 88888.00 2012-12-31 00:48:10.961 366 12841.21 371.31 64102.44 88888.00 2012-12-31 00:48:11.961 366 12840.17 371.81 64102.44 88888.00 2012-12-31 00:48:12.961 366 12839.78 371.19 64102.44 88888.00 2012-12-31 00:48:13.961 366 12840.69 371.56 64102.44 88888.00 2012-12-31 00:48:14.961 366 12841.21 371.81 64102.44 88888.00 2012-12-31 00:48:15.961 366 12840.04 371.93 64102.44 88888.00 2012-12-31 00:48:16.961 366 12840.04 372.06 64102.44 88888.00 2012-12-31 00:48:17.961 366 12840.30 371.19 64102.44 88888.00 2012-12-31 00:48:18.961 366 12840.17 371.93 64102.44 88888.00 2012-12-31 00:48:19.961 366 12839.91 371.44 64102.44 88888.00 2012-12-31 00:48:20.961 366 12840.82 371.81 64102.44 88888.00 2012-12-31 00:48:21.961 366 12840.82 371.69 64102.44 88888.00 2012-12-31 00:48:22.961 366 12840.82 372.06 64102.44 88888.00 2012-12-31 00:48:23.961 366 12840.30 370.94 64102.44 88888.00 2012-12-31 00:48:24.961 366 12839.91 371.69 64102.44 88888.00 2012-12-31 00:48:25.961 366 12840.04 372.18 64102.44 88888.00 2012-12-31 00:48:26.961 366 12840.30 371.69 64102.44 88888.00 2012-12-31 00:48:27.961 366 12840.95 372.30 64102.44 88888.00 2012-12-31 00:48:28.961 366 12840.95 372.06 64102.44 88888.00 2012-12-31 00:48:29.961 366 12840.30 372.30 64102.44 88888.00 2012-12-31 00:48:30.961 366 12839.78 372.18 64102.44 88888.00 2012-12-31 00:48:31.961 366 12840.17 371.81 64102.44 88888.00 2012-12-31 00:48:32.961 366 12839.65 371.93 64102.44 88888.00 2012-12-31 00:48:33.961 366 12840.43 371.93 64102.44 88888.00 2012-12-31 00:48:34.961 366 12839.26 372.43 64102.44 88888.00 2012-12-31 00:48:35.961 366 12839.65 371.81 64102.44 88888.00 2012-12-31 00:48:36.961 366 12839.65 372.18 64102.44 88888.00 2012-12-31 00:48:37.961 366 12840.04 371.69 64102.44 88888.00 2012-12-31 00:48:38.961 366 12840.82 372.30 64102.44 88888.00 2012-12-31 00:48:39.961 366 12841.08 371.81 64102.44 88888.00 2012-12-31 00:48:40.961 366 12841.21 371.93 64102.44 88888.00 2012-12-31 00:48:41.961 366 12841.21 372.18 64102.44 88888.00 2012-12-31 00:48:42.961 366 12839.13 372.55 64102.44 88888.00 2012-12-31 00:48:43.961 366 12839.26 371.93 64102.44 88888.00 2012-12-31 00:48:44.961 366 12839.91 372.18 64102.44 88888.00 2012-12-31 00:48:45.961 366 12840.95 372.43 64102.44 88888.00 2012-12-31 00:48:46.961 366 12840.82 372.43 64102.44 88888.00 2012-12-31 00:48:47.961 366 12840.82 371.81 64102.44 88888.00 2012-12-31 00:48:48.961 366 12840.95 371.81 64102.44 88888.00 2012-12-31 00:48:49.961 366 12841.60 372.30 64102.44 88888.00 2012-12-31 00:48:50.961 366 12840.95 371.81 64102.44 88888.00 2012-12-31 00:48:51.961 366 12840.17 371.93 64102.44 88888.00 2012-12-31 00:48:52.961 366 12840.30 371.93 64102.44 88888.00 2012-12-31 00:48:53.961 366 12840.95 372.18 64102.44 88888.00 2012-12-31 00:48:54.961 366 12839.39 371.93 64102.44 88888.00 2012-12-31 00:48:55.961 366 12841.73 371.93 64102.44 88888.00 2012-12-31 00:48:56.961 366 12841.34 372.18 64102.44 88888.00 2012-12-31 00:48:57.961 366 12841.60 371.69 64102.44 88888.00 2012-12-31 00:48:58.961 366 12840.69 372.30 64102.44 88888.00 2012-12-31 00:48:59.961 366 12841.08 372.06 64102.44 88888.00 2012-12-31 00:49:00.961 366 12840.43 372.06 64102.44 88888.00 2012-12-31 00:49:01.961 366 12841.21 371.69 64102.44 88888.00 2012-12-31 00:49:02.961 366 12841.73 372.06 64102.44 88888.00 2012-12-31 00:49:03.961 366 12841.73 371.81 64102.44 88888.00 2012-12-31 00:49:04.961 366 12840.56 371.69 64102.44 88888.00 2012-12-31 00:49:05.961 366 12840.69 371.81 64102.44 88888.00 2012-12-31 00:49:06.961 366 12840.04 371.93 64102.44 88888.00 2012-12-31 00:49:07.961 366 12841.21 371.69 64102.44 88888.00 2012-12-31 00:49:08.961 366 12841.73 371.81 64102.44 88888.00 2012-12-31 00:49:09.961 366 12841.08 371.07 64102.44 88888.00 2012-12-31 00:49:10.961 366 12840.82 371.93 64102.44 88888.00 2012-12-31 00:49:11.961 366 12839.00 371.07 64102.44 88888.00 2012-12-31 00:49:12.961 366 12839.39 371.31 64102.44 88888.00 2012-12-31 00:49:13.961 366 12840.95 371.69 64102.44 88888.00 2012-12-31 00:49:14.961 366 12838.74 371.56 64102.44 88888.00 2012-12-31 00:49:15.961 366 12838.87 371.31 64102.44 88888.00 2012-12-31 00:49:16.961 366 12839.78 371.31 64102.44 88888.00 2012-12-31 00:49:17.961 366 12839.13 371.56 64102.44 88888.00 2012-12-31 00:49:18.961 366 12839.26 371.31 64102.44 88888.00 2012-12-31 00:49:19.961 366 12838.48 370.94 64102.44 88888.00 2012-12-31 00:49:20.961 366 12838.87 371.07 64102.44 88888.00 2012-12-31 00:49:21.961 366 12839.78 370.69 64102.44 88888.00 2012-12-31 00:49:22.961 366 12839.26 370.82 64102.44 88888.00 2012-12-31 00:49:23.961 366 12838.35 370.69 64102.44 88888.00 2012-12-31 00:49:24.961 366 12839.39 371.31 64102.44 88888.00 2012-12-31 00:49:25.961 366 12839.26 371.56 64102.44 88888.00 2012-12-31 00:49:26.961 366 12840.17 370.94 64102.44 88888.00 2012-12-31 00:49:27.961 366 12839.52 371.07 64102.44 88888.00 2012-12-31 00:49:28.961 366 12839.52 371.31 64102.44 88888.00 2012-12-31 00:49:29.961 366 12839.65 371.69 64102.44 88888.00 2012-12-31 00:49:30.961 366 12840.17 370.69 64102.44 88888.00 2012-12-31 00:49:31.961 366 12839.52 370.69 64102.44 88888.00 2012-12-31 00:49:32.961 366 12840.04 370.94 64102.44 88888.00 2012-12-31 00:49:33.961 366 12839.91 370.94 64102.44 88888.00 2012-12-31 00:49:34.961 366 12840.04 371.69 64102.44 88888.00 2012-12-31 00:49:35.961 366 12840.56 371.31 64102.44 88888.00 2012-12-31 00:49:36.961 366 12840.82 371.31 64102.44 88888.00 2012-12-31 00:49:37.961 366 12840.82 371.07 64102.44 88888.00 2012-12-31 00:49:38.961 366 12840.30 371.07 64102.44 88888.00 2012-12-31 00:49:39.961 366 12840.69 371.19 64102.44 88888.00 2012-12-31 00:49:40.961 366 12839.65 371.31 64102.44 88888.00 2012-12-31 00:49:41.961 366 12839.78 371.56 64102.44 88888.00 2012-12-31 00:49:42.961 366 12839.91 371.31 64102.44 88888.00 2012-12-31 00:49:43.961 366 12840.30 370.82 64102.44 88888.00 2012-12-31 00:49:44.961 366 12840.43 371.07 64102.44 88888.00 2012-12-31 00:49:45.961 366 12841.21 371.69 64102.44 88888.00 2012-12-31 00:49:46.961 366 12840.95 370.94 64102.44 88888.00 2012-12-31 00:49:47.961 366 12842.25 371.56 64102.44 88888.00 2012-12-31 00:49:48.961 366 12841.08 371.44 64102.44 88888.00 2012-12-31 00:49:49.961 366 12841.34 370.94 64102.44 88888.00 2012-12-31 00:49:50.961 366 12840.95 371.69 64102.44 88888.00 2012-12-31 00:49:51.961 366 12840.82 371.56 64102.44 88888.00 2012-12-31 00:49:52.961 366 12840.30 371.93 64102.44 88888.00 2012-12-31 00:49:53.961 366 12840.56 371.69 64102.44 88888.00 2012-12-31 00:49:54.961 366 12840.04 371.19 64102.44 88888.00 2012-12-31 00:49:55.961 366 12841.08 371.44 64102.44 88888.00 2012-12-31 00:49:56.961 366 12841.60 371.56 64102.44 88888.00 2012-12-31 00:49:57.961 366 12840.82 371.31 64102.44 88888.00 2012-12-31 00:49:58.961 366 12840.82 372.06 64102.44 88888.00 2012-12-31 00:49:59.961 366 12841.34 371.56 64102.44 88888.00 2012-12-31 00:50:00.961 366 12841.99 371.56 64102.44 88888.00 2012-12-31 00:50:01.961 366 12840.95 371.81 64102.44 88888.00 2012-12-31 00:50:02.961 366 12842.38 372.06 64102.44 88888.00 2012-12-31 00:50:03.961 366 12841.60 371.93 64102.44 88888.00 2012-12-31 00:50:04.961 366 12841.34 371.44 64102.44 88888.00 2012-12-31 00:50:05.961 366 12841.60 371.69 64102.44 88888.00 2012-12-31 00:50:06.961 366 12840.69 371.93 64102.44 88888.00 2012-12-31 00:50:07.961 366 12842.64 371.44 64102.44 88888.00 2012-12-31 00:50:08.961 366 12842.25 371.69 64102.44 88888.00 2012-12-31 00:50:09.961 366 12842.25 372.06 64102.44 88888.00 2012-12-31 00:50:10.961 366 12841.60 371.69 64102.44 88888.00 2012-12-31 00:50:11.961 366 12841.86 371.93 64102.44 88888.00 2012-12-31 00:50:12.961 366 12842.12 372.18 64102.44 88888.00 2012-12-31 00:50:13.961 366 12842.25 371.69 64102.44 88888.00 2012-12-31 00:50:14.961 366 12841.60 371.56 64102.44 88888.00 2012-12-31 00:50:15.961 366 12841.99 371.56 64102.44 88888.00 2012-12-31 00:50:16.961 366 12842.38 372.18 64102.44 88888.00 2012-12-31 00:50:17.961 366 12842.38 371.31 64102.44 88888.00 2012-12-31 00:50:18.961 366 12841.47 371.19 64102.44 88888.00 2012-12-31 00:50:19.961 366 12841.99 371.81 64102.44 88888.00 2012-12-31 00:50:20.961 366 12841.21 371.31 64102.44 88888.00 2012-12-31 00:50:21.961 366 12843.16 371.19 64102.44 88888.00 2012-12-31 00:50:22.961 366 12842.90 371.56 64102.44 88888.00 2012-12-31 00:50:23.961 366 12841.60 371.19 64102.44 88888.00 2012-12-31 00:50:24.961 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:50:25.961 366 12841.60 371.56 64102.44 88888.00 2012-12-31 00:50:26.961 366 12841.73 371.81 64102.44 88888.00 2012-12-31 00:50:27.961 366 12841.47 372.30 64102.44 88888.00 2012-12-31 00:50:28.961 366 12841.21 371.93 64102.44 88888.00 2012-12-31 00:50:29.961 366 12840.95 371.07 64102.44 88888.00 2012-12-31 00:50:30.961 366 12841.21 370.94 64102.44 88888.00 2012-12-31 00:50:31.961 366 12842.12 371.44 64102.44 88888.00 2012-12-31 00:50:32.961 366 12841.34 372.06 64102.44 88888.00 2012-12-31 00:50:33.961 366 12842.12 371.07 64102.44 88888.00 2012-12-31 00:50:34.961 366 12840.95 371.44 64102.44 88888.00 2012-12-31 00:50:35.961 366 12841.99 371.07 64102.44 88888.00 2012-12-31 00:50:36.961 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:50:37.961 366 12841.47 370.94 64102.44 88888.00 2012-12-31 00:50:38.961 366 12841.21 371.19 64102.44 88888.00 2012-12-31 00:50:39.961 366 12842.38 371.31 64102.44 88888.00 2012-12-31 00:50:40.961 366 12843.03 371.31 64102.44 88888.00 2012-12-31 00:50:41.961 366 12841.99 371.44 64102.44 88888.00 2012-12-31 00:50:42.961 366 12841.60 371.19 64102.44 88888.00 2012-12-31 00:50:43.961 366 12843.03 372.06 64102.44 88888.00 2012-12-31 00:50:44.961 366 12843.03 371.69 64102.44 88888.00 2012-12-31 00:50:45.961 366 12842.51 371.19 64102.44 88888.00 2012-12-31 00:50:46.961 366 12842.51 371.31 64102.44 88888.00 2012-12-31 00:50:47.961 366 12842.51 371.31 64102.44 88888.00 2012-12-31 00:50:48.961 366 12841.60 370.20 64102.44 88888.00 2012-12-31 00:50:49.961 366 12841.99 371.19 64102.44 88888.00 2012-12-31 00:50:50.961 366 12841.86 370.94 64102.44 88888.00 2012-12-31 00:50:51.961 366 12840.43 371.93 64102.44 88888.00 2012-12-31 00:50:52.961 366 12841.86 371.56 64102.44 88888.00 2012-12-31 00:50:53.961 366 12841.47 371.44 64102.44 88888.00 2012-12-31 00:50:54.961 366 12841.08 370.94 64102.44 88888.00 2012-12-31 00:50:55.961 366 12841.08 371.44 64102.44 88888.00 2012-12-31 00:50:56.961 366 12841.73 371.44 64102.44 88888.00 2012-12-31 00:50:57.961 366 12842.25 370.94 64102.44 88888.00 2012-12-31 00:50:58.961 366 12841.47 371.31 64102.44 88888.00 2012-12-31 00:50:59.961 366 12841.21 371.81 64102.44 88888.00 2012-12-31 00:51:00.961 366 12840.69 371.31 64102.44 88888.00 2012-12-31 00:51:01.961 366 12841.60 370.82 64102.44 88888.00 2012-12-31 00:51:02.961 366 12841.60 371.93 64102.44 88888.00 2012-12-31 00:51:03.961 366 12841.73 371.19 64102.44 88888.00 2012-12-31 00:51:04.961 366 12841.60 371.44 64102.44 88888.00 2012-12-31 00:51:05.961 366 12840.82 371.19 64102.44 88888.00 2012-12-31 00:51:06.961 366 12841.34 371.07 64102.44 88888.00 2012-12-31 00:51:07.961 366 12841.99 371.31 64102.44 88888.00 2012-12-31 00:51:08.961 366 12841.21 371.56 64102.44 88888.00 2012-12-31 00:51:09.961 366 12842.64 370.69 64102.44 88888.00 2012-12-31 00:51:10.961 366 12842.12 371.44 64102.44 88888.00 2012-12-31 00:51:11.961 366 12840.82 371.19 64102.44 88888.00 2012-12-31 00:51:12.961 366 12841.34 371.56 64102.44 88888.00 2012-12-31 00:51:13.961 366 12841.86 370.94 64102.44 88888.00 2012-12-31 00:51:14.961 366 12842.12 371.93 64102.44 88888.00 2012-12-31 00:51:15.961 366 12841.73 370.82 64102.44 88888.00 2012-12-31 00:51:16.961 366 12840.69 370.94 64102.44 88888.00 2012-12-31 00:51:17.961 366 12840.04 370.69 64102.44 88888.00 2012-12-31 00:51:18.961 366 12840.43 371.81 64102.44 88888.00 2012-12-31 00:51:19.961 366 12840.69 371.19 64102.44 88888.00 2012-12-31 00:51:20.961 366 12841.73 370.94 64102.44 88888.00 2012-12-31 00:51:21.961 366 12840.95 371.19 64102.44 88888.00 2012-12-31 00:51:22.961 366 12841.21 370.82 64102.44 88888.00 2012-12-31 00:51:23.961 366 12840.43 371.44 64102.44 88888.00 2012-12-31 00:51:24.961 366 12840.30 370.82 64102.44 88888.00 2012-12-31 00:51:25.961 366 12841.21 370.57 64102.44 88888.00 2012-12-31 00:51:26.961 366 12840.95 370.94 64102.44 88888.00 2012-12-31 00:51:27.961 366 12841.21 371.07 64102.44 88888.00 2012-12-31 00:51:28.961 366 12840.43 371.44 64102.44 88888.00 2012-12-31 00:51:29.961 366 12840.43 371.19 64102.44 88888.00 2012-12-31 00:51:30.961 366 12841.08 371.31 64102.44 88888.00 2012-12-31 00:51:31.961 366 12841.86 370.82 64102.44 88888.00 2012-12-31 00:51:32.961 366 12842.64 371.44 64102.44 88888.00 2012-12-31 00:51:33.961 366 12842.12 371.69 64102.44 88888.00 2012-12-31 00:51:34.961 366 12840.43 371.56 64102.44 88888.00 2012-12-31 00:51:35.961 366 12840.69 371.44 64102.44 88888.00 2012-12-31 00:51:36.961 366 12841.99 371.93 64102.44 88888.00 2012-12-31 00:51:37.961 366 12841.86 371.07 64102.44 88888.00 2012-12-31 00:51:38.961 366 12841.08 371.81 64102.44 88888.00 2012-12-31 00:51:39.961 366 12841.34 371.44 64102.44 88888.00 2012-12-31 00:51:40.961 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:51:41.961 366 12841.86 370.94 64102.44 88888.00 2012-12-31 00:51:42.961 366 12841.60 371.19 64102.44 88888.00 2012-12-31 00:51:43.961 366 12841.08 371.81 64102.44 88888.00 2012-12-31 00:51:44.961 366 12841.34 371.19 64102.44 88888.00 2012-12-31 00:51:45.961 366 12841.73 371.44 64102.44 88888.00 2012-12-31 00:51:46.961 366 12841.86 371.31 64102.44 88888.00 2012-12-31 00:51:47.961 366 12840.95 371.69 64102.44 88888.00 2012-12-31 00:51:48.961 366 12841.34 371.31 64102.44 88888.00 2012-12-31 00:51:49.961 366 12841.99 370.82 64102.44 88888.00 2012-12-31 00:51:50.961 366 12842.12 370.94 64102.44 88888.00 2012-12-31 00:51:51.961 366 12842.12 370.94 64102.44 88888.00 2012-12-31 00:51:52.961 366 12841.73 371.56 64102.44 88888.00 2012-12-31 00:51:53.961 366 12842.90 371.31 64102.44 88888.00 2012-12-31 00:51:54.961 366 12841.21 371.07 64102.44 88888.00 2012-12-31 00:51:55.961 366 12841.99 371.81 64102.44 88888.00 2012-12-31 00:51:56.961 366 12841.73 370.69 64102.44 88888.00 2012-12-31 00:51:57.961 366 12841.86 371.93 64102.44 88888.00 2012-12-31 00:51:58.961 366 12840.56 371.07 64102.44 88888.00 2012-12-31 00:51:59.961 366 12841.99 371.44 64102.44 88888.00 2012-12-31 00:52:00.961 366 12841.86 370.82 64102.44 88888.00 2012-12-31 00:52:01.961 366 12841.73 371.19 64102.44 88888.00 2012-12-31 00:52:02.961 366 12842.12 370.57 64102.44 88888.00 2012-12-31 00:52:03.961 366 12841.34 370.69 64102.44 88888.00 2012-12-31 00:52:04.961 366 12841.73 371.44 64102.44 88888.00 2012-12-31 00:52:05.961 366 12842.51 371.81 64102.44 88888.00 2012-12-31 00:52:06.961 366 12842.25 370.82 64102.44 88888.00 2012-12-31 00:52:07.961 366 12842.38 371.19 64102.44 88888.00 2012-12-31 00:52:08.961 366 12841.47 371.31 64102.44 88888.00 2012-12-31 00:52:09.961 366 12840.82 371.44 64102.44 88888.00 2012-12-31 00:52:10.961 366 12841.86 371.81 64102.44 88888.00 2012-12-31 00:52:11.961 366 12842.12 371.81 64102.44 88888.00 2012-12-31 00:52:12.961 366 12841.47 372.18 64102.44 88888.00 2012-12-31 00:52:13.961 366 12841.99 371.44 64102.44 88888.00 2012-12-31 00:52:14.961 366 12841.21 371.44 64102.44 88888.00 2012-12-31 00:52:15.961 366 12841.60 371.56 64102.44 88888.00 2012-12-31 00:52:16.961 366 12841.60 371.19 64102.44 88888.00 2012-12-31 00:52:17.961 366 12841.47 370.32 64102.44 88888.00 2012-12-31 00:52:18.961 366 12841.60 371.69 64102.44 88888.00 2012-12-31 00:52:19.961 366 12842.51 370.94 64102.44 88888.00 2012-12-31 00:52:20.961 366 12842.77 371.69 64102.44 88888.00 2012-12-31 00:52:21.961 366 12842.25 372.18 64102.44 88888.00 2012-12-31 00:52:22.961 366 12842.12 371.93 64102.44 88888.00 2012-12-31 00:52:23.961 366 12841.73 370.94 64102.44 88888.00 2012-12-31 00:52:24.961 366 12841.86 371.19 64102.44 88888.00 2012-12-31 00:52:25.961 366 12841.34 371.44 64102.44 88888.00 2012-12-31 00:52:26.961 366 12841.47 370.82 64102.44 88888.00 2012-12-31 00:52:27.961 366 12842.38 371.56 64102.44 88888.00 2012-12-31 00:52:28.961 366 12842.38 370.82 64102.44 88888.00 2012-12-31 00:52:29.961 366 12841.21 371.56 64102.44 88888.00 2012-12-31 00:52:30.961 366 12840.56 371.69 64102.44 88888.00 2012-12-31 00:52:31.961 366 12841.34 371.44 64102.44 88888.00 2012-12-31 00:52:32.961 366 12841.21 371.81 64102.44 88888.00 2012-12-31 00:52:33.961 366 12840.95 371.19 64102.44 88888.00 2012-12-31 00:52:34.961 366 12841.60 370.94 64102.44 88888.00 2012-12-31 00:52:35.961 366 12841.86 371.19 64102.44 88888.00 2012-12-31 00:52:36.961 366 12841.21 371.19 64102.44 88888.00 2012-12-31 00:52:37.961 366 12841.34 371.31 64102.44 88888.00 2012-12-31 00:52:38.961 366 12841.34 370.82 64102.44 88888.00 2012-12-31 00:52:39.961 366 12841.34 371.19 64102.44 88888.00 2012-12-31 00:52:40.961 366 12841.47 371.19 64102.44 88888.00 2012-12-31 00:52:41.961 366 12841.73 371.07 64102.44 88888.00 2012-12-31 00:52:42.961 366 12842.51 371.44 64102.44 88888.00 2012-12-31 00:52:43.961 366 12841.86 371.19 64102.44 88888.00 2012-12-31 00:52:44.961 366 12841.99 371.07 64102.44 88888.00 2012-12-31 00:52:45.961 366 12842.38 371.19 64102.44 88888.00 2012-12-31 00:52:46.961 366 12839.91 370.94 64102.44 88888.00 2012-12-31 00:52:47.961 366 12841.34 370.57 64102.44 88888.00 2012-12-31 00:52:48.961 366 12841.86 370.94 64102.44 88888.00 2012-12-31 00:52:49.961 366 12840.82 371.19 64102.44 88888.00 2012-12-31 00:52:50.961 366 12842.12 371.19 64102.44 88888.00 2012-12-31 00:52:51.961 366 12841.34 370.45 64102.44 88888.00 2012-12-31 00:52:52.961 366 12840.17 370.82 64102.44 88888.00 2012-12-31 00:52:53.961 366 12840.95 370.82 64102.44 88888.00 2012-12-31 00:52:54.961 366 12840.04 371.07 64102.44 88888.00 2012-12-31 00:52:55.961 366 12841.21 370.94 64102.44 88888.00 2012-12-31 00:52:56.961 366 12841.21 370.82 64102.44 88888.00 2012-12-31 00:52:57.961 366 12841.99 370.57 64102.44 88888.00 2012-12-31 00:52:58.961 366 12841.99 371.19 64102.44 88888.00 2012-12-31 00:52:59.961 366 12842.64 370.69 64102.44 88888.00 2012-12-31 00:53:00.961 366 12842.12 370.82 64102.44 88888.00 2012-12-31 00:53:01.961 366 12841.99 370.32 64102.44 88888.00 2012-12-31 00:53:02.961 366 12842.25 370.45 64102.44 88888.00 2012-12-31 00:53:03.961 366 12842.12 369.95 64102.44 88888.00 2012-12-31 00:53:04.961 366 12841.86 370.57 64102.44 88888.00 2012-12-31 00:53:05.961 366 12841.73 370.45 64102.44 88888.00 2012-12-31 00:53:06.961 366 12841.99 370.45 64102.44 88888.00 2012-12-31 00:53:07.961 366 12841.73 370.32 64102.44 88888.00 2012-12-31 00:53:08.961 366 12841.99 370.69 64102.44 88888.00 2012-12-31 00:53:09.961 366 12841.86 370.32 64102.44 88888.00 2012-12-31 00:53:10.961 366 12841.47 369.95 64102.44 88888.00 2012-12-31 00:53:11.961 366 12842.64 370.20 64102.44 88888.00 2012-12-31 00:53:12.961 366 12842.25 370.32 64102.44 88888.00 2012-12-31 00:53:13.961 366 12842.77 370.82 64102.44 88888.00 2012-12-31 00:53:14.961 366 12841.86 370.82 64102.44 88888.00 2012-12-31 00:53:15.961 366 12843.29 369.83 64102.44 88888.00 2012-12-31 00:53:16.961 366 12843.03 370.57 64102.44 88888.00 2012-12-31 00:53:17.961 366 12842.77 370.20 64102.44 88888.00 2012-12-31 00:53:18.961 366 12841.99 370.20 64102.44 88888.00 2012-12-31 00:53:19.961 366 12842.38 370.94 64102.44 88888.00 2012-12-31 00:53:20.961 366 12842.64 370.69 64102.44 88888.00 2012-12-31 00:53:21.961 366 12842.64 370.20 64102.44 88888.00 2012-12-31 00:53:22.961 366 12841.47 370.69 64102.44 88888.00 2012-12-31 00:53:23.961 366 12840.82 370.69 64102.44 88888.00 2012-12-31 00:53:24.961 366 12841.34 370.94 64102.44 88888.00 2012-12-31 00:53:25.961 366 12841.99 370.57 64102.44 88888.00 2012-12-31 00:53:26.961 366 12841.99 371.07 64102.44 88888.00 2012-12-31 00:53:27.961 366 12840.82 370.45 64102.44 88888.00 2012-12-31 00:53:28.961 366 12841.08 370.82 64102.44 88888.00 2012-12-31 00:53:29.961 366 12841.08 370.94 64102.44 88888.00 2012-12-31 00:53:30.961 366 12842.12 371.19 64102.44 88888.00 2012-12-31 00:53:31.961 366 12841.21 371.81 64102.44 88888.00 2012-12-31 00:53:32.961 366 12841.08 371.56 64102.44 88888.00 2012-12-31 00:53:33.961 366 12841.86 371.69 64102.44 88888.00 2012-12-31 00:53:34.961 366 12841.73 372.18 64102.44 88888.00 2012-12-31 00:53:35.961 366 12842.25 370.94 64102.44 88888.00 2012-12-31 00:53:36.961 366 12841.08 371.31 64102.44 88888.00 2012-12-31 00:53:37.961 366 12841.86 371.93 64102.44 88888.00 2012-12-31 00:53:38.961 366 12842.12 371.93 64102.44 88888.00 2012-12-31 00:53:39.961 366 12841.73 371.56 64102.44 88888.00 2012-12-31 00:53:40.961 366 12841.73 372.18 64102.44 88888.00 2012-12-31 00:53:41.961 366 12841.08 372.06 64102.44 88888.00 2012-12-31 00:53:42.961 366 12841.08 371.44 64102.44 88888.00 2012-12-31 00:53:43.961 366 12841.34 371.81 64102.44 88888.00 2012-12-31 00:53:44.961 366 12841.86 371.31 64102.44 88888.00 2012-12-31 00:53:45.961 366 12842.51 371.44 64102.44 88888.00 2012-12-31 00:53:46.961 366 12841.86 372.30 64102.44 88888.00 2012-12-31 00:53:47.961 366 12842.38 371.56 64102.44 88888.00 2012-12-31 00:53:48.961 366 12841.60 371.44 64102.44 88888.00 2012-12-31 00:53:49.961 366 12840.82 372.68 64102.44 88888.00 2012-12-31 00:53:50.961 366 12841.21 372.18 64102.44 88888.00 2012-12-31 00:53:51.961 366 12840.69 372.18 64102.44 88888.00 2012-12-31 00:53:52.961 366 12841.34 371.81 64102.44 88888.00 2012-12-31 00:53:53.961 366 12841.21 372.06 64102.44 88888.00 2012-12-31 00:53:54.961 366 12841.34 372.06 64102.44 88888.00 2012-12-31 00:53:55.961 366 12840.17 372.30 64102.44 88888.00 2012-12-31 00:53:56.961 366 12840.43 371.81 64102.44 88888.00 2012-12-31 00:53:57.961 366 12840.56 371.93 64102.44 88888.00 2012-12-31 00:53:58.961 366 12841.47 372.06 64102.44 88888.00 2012-12-31 00:53:59.961 366 12841.34 371.69 64102.44 88888.00 2012-12-31 00:54:00.961 366 12841.60 371.81 64102.44 88888.00 2012-12-31 00:54:01.961 366 12841.47 371.19 64102.44 88888.00 2012-12-31 00:54:02.961 366 12842.12 372.55 64102.44 88888.00 2012-12-31 00:54:03.961 366 12842.38 371.44 64102.44 88888.00 2012-12-31 00:54:04.961 366 12841.21 371.31 64102.44 88888.00 2012-12-31 00:54:05.961 366 12841.86 371.81 64102.44 88888.00 2012-12-31 00:54:06.961 366 12841.21 371.56 64102.44 88888.00 2012-12-31 00:54:07.961 366 12840.43 372.06 64102.44 88888.00 2012-12-31 00:54:08.961 366 12839.13 371.44 64102.44 88888.00 2012-12-31 00:54:09.961 366 12841.86 370.94 64102.44 88888.00 2012-12-31 00:54:10.961 366 12840.82 371.19 64102.44 88888.00 2012-12-31 00:54:11.961 366 12841.34 371.19 64102.44 88888.00 2012-12-31 00:54:12.961 366 12841.73 371.69 64102.44 88888.00 2012-12-31 00:54:13.961 366 12841.21 371.56 64102.44 88888.00 2012-12-31 00:54:14.961 366 12840.04 370.94 64102.44 88888.00 2012-12-31 00:54:15.961 366 12840.17 371.31 64102.44 88888.00 2012-12-31 00:54:16.961 366 12840.95 371.44 64102.44 88888.00 2012-12-31 00:54:17.961 366 12839.13 371.69 64102.44 88888.00 2012-12-31 00:54:18.961 366 12840.95 370.69 64102.44 88888.00 2012-12-31 00:54:19.961 366 12840.17 370.94 64102.44 88888.00 2012-12-31 00:54:20.961 366 12841.08 371.44 64102.44 88888.00 2012-12-31 00:54:21.961 366 12841.08 371.81 64102.44 88888.00 2012-12-31 00:54:22.961 366 12841.60 370.94 64102.44 88888.00 2012-12-31 00:54:23.961 366 12841.34 371.44 64102.44 88888.00 2012-12-31 00:54:24.961 366 12840.69 370.82 64102.44 88888.00 2012-12-31 00:54:25.961 366 12840.95 371.07 64102.44 88888.00 2012-12-31 00:54:26.961 366 12840.82 370.94 64102.44 88888.00 2012-12-31 00:54:27.961 366 12839.00 371.19 64102.44 88888.00 2012-12-31 00:54:28.961 366 12840.04 370.94 64102.44 88888.00 2012-12-31 00:54:29.961 366 12839.91 371.19 64102.44 88888.00 2012-12-31 00:54:30.961 366 12840.30 371.07 64102.44 88888.00 2012-12-31 00:54:31.961 366 12840.30 371.07 64102.44 88888.00 2012-12-31 00:54:32.961 366 12839.52 371.19 64102.44 88888.00 2012-12-31 00:54:33.961 366 12840.69 371.31 64102.44 88888.00 2012-12-31 00:54:34.961 366 12840.69 371.19 64102.44 88888.00 2012-12-31 00:54:35.961 366 12841.73 370.45 64102.44 88888.00 2012-12-31 00:54:36.961 366 12841.99 372.06 64102.44 88888.00 2012-12-31 00:54:37.961 366 12841.34 371.19 64102.44 88888.00 2012-12-31 00:54:38.961 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:54:39.961 366 12841.34 371.81 64102.44 88888.00 2012-12-31 00:54:40.961 366 12842.12 371.44 64102.44 88888.00 2012-12-31 00:54:41.961 366 12841.34 371.44 64102.44 88888.00 2012-12-31 00:54:42.961 366 12842.38 371.19 64102.44 88888.00 2012-12-31 00:54:43.961 366 12841.60 371.44 64102.44 88888.00 2012-12-31 00:54:44.961 366 12841.99 370.94 64102.44 88888.00 2012-12-31 00:54:45.961 366 12842.64 372.18 64102.44 88888.00 2012-12-31 00:54:46.961 366 12841.08 371.93 64102.44 88888.00 2012-12-31 00:54:47.961 366 12842.64 371.69 64102.44 88888.00 2012-12-31 00:54:48.961 366 12841.86 372.06 64102.44 88888.00 2012-12-31 00:54:49.961 366 12841.86 371.19 64102.44 88888.00 2012-12-31 00:54:50.961 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:54:51.961 366 12843.16 371.56 64102.44 88888.00 2012-12-31 00:54:52.961 366 12842.51 371.19 64102.44 88888.00 2012-12-31 00:54:53.961 366 12842.51 371.69 64102.44 88888.00 2012-12-31 00:54:54.961 366 12842.64 371.19 64102.44 88888.00 2012-12-31 00:54:55.961 366 12841.99 372.06 64102.44 88888.00 2012-12-31 00:54:56.961 366 12842.64 371.81 64102.44 88888.00 2012-12-31 00:54:57.961 366 12842.51 372.18 64102.44 88888.00 2012-12-31 00:54:58.961 366 12842.12 371.69 64102.44 88888.00 2012-12-31 00:54:59.961 366 12841.99 371.56 64102.44 88888.00 2012-12-31 00:55:00.961 366 12842.51 371.93 64102.44 88888.00 2012-12-31 00:55:01.961 366 12841.86 372.06 64102.44 88888.00 2012-12-31 00:55:02.961 366 12842.12 371.44 64102.44 88888.00 2012-12-31 00:55:03.961 366 12842.38 371.81 64102.44 88888.00 2012-12-31 00:55:04.961 366 12843.16 372.43 64102.44 88888.00 2012-12-31 00:55:05.961 366 12843.03 371.56 64102.44 88888.00 2012-12-31 00:55:06.961 366 12842.64 372.06 64102.44 88888.00 2012-12-31 00:55:07.961 366 12841.60 371.69 64102.44 88888.00 2012-12-31 00:55:08.961 366 12841.60 371.31 64102.44 88888.00 2012-12-31 00:55:09.961 366 12842.38 371.19 64102.44 88888.00 2012-12-31 00:55:10.961 366 12842.12 371.44 64102.44 88888.00 2012-12-31 00:55:11.961 366 12841.60 371.44 64102.44 88888.00 2012-12-31 00:55:12.961 366 12841.73 372.30 64102.44 88888.00 2012-12-31 00:55:13.961 366 12841.47 371.69 64102.44 88888.00 2012-12-31 00:55:14.961 366 12841.47 371.56 64102.44 88888.00 2012-12-31 00:55:15.961 366 12841.08 371.56 64102.44 88888.00 2012-12-31 00:55:16.961 366 12841.73 372.06 64102.44 88888.00 2012-12-31 00:55:17.961 366 12843.29 371.19 64102.44 88888.00 2012-12-31 00:55:18.961 366 12842.90 370.94 64102.44 88888.00 2012-12-31 00:55:19.961 366 12842.25 370.94 64102.44 88888.00 2012-12-31 00:55:20.961 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:55:21.961 366 12842.25 371.31 64102.44 88888.00 2012-12-31 00:55:22.961 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:55:23.961 366 12843.16 370.57 64102.44 88888.00 2012-12-31 00:55:24.961 366 12843.16 371.07 64102.44 88888.00 2012-12-31 00:55:25.961 366 12840.95 371.44 64102.44 88888.00 2012-12-31 00:55:26.961 366 12841.60 370.82 64102.44 88888.00 2012-12-31 00:55:27.961 366 12842.51 371.44 64102.44 88888.00 2012-12-31 00:55:28.961 366 12842.38 370.69 64102.44 88888.00 2012-12-31 00:55:29.961 366 12841.47 370.69 64102.44 88888.00 2012-12-31 00:55:30.961 366 12841.73 370.45 64102.44 88888.00 2012-12-31 00:55:31.961 366 12842.38 370.94 64102.44 88888.00 2012-12-31 00:55:32.961 366 12842.64 371.44 64102.44 88888.00 2012-12-31 00:55:33.961 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:55:34.961 366 12842.90 370.45 64102.44 88888.00 2012-12-31 00:55:35.961 366 12841.60 370.82 64102.44 88888.00 2012-12-31 00:55:36.961 366 12841.60 370.94 64102.44 88888.00 2012-12-31 00:55:37.961 366 12841.60 370.94 64102.44 88888.00 2012-12-31 00:55:38.961 366 12841.99 371.19 64102.44 88888.00 2012-12-31 00:55:39.961 366 12842.12 371.44 64102.44 88888.00 2012-12-31 00:55:40.961 366 12841.34 370.08 64102.44 88888.00 2012-12-31 00:55:41.961 366 12842.90 370.57 64102.44 88888.00 2012-12-31 00:55:42.961 366 12842.38 370.69 64102.44 88888.00 2012-12-31 00:55:43.961 366 12842.38 370.32 64102.44 88888.00 2012-12-31 00:55:44.961 366 12842.90 370.45 64102.44 88888.00 2012-12-31 00:55:45.961 366 12842.25 370.69 64102.44 88888.00 2012-12-31 00:55:46.961 366 12843.29 370.57 64102.44 88888.00 2012-12-31 00:55:47.961 366 12842.51 370.45 64102.44 88888.00 2012-12-31 00:55:48.961 366 12841.86 370.69 64102.44 88888.00 2012-12-31 00:55:49.961 366 12842.12 370.45 64102.44 88888.00 2012-12-31 00:55:50.961 366 12842.77 370.57 64102.44 88888.00 2012-12-31 00:55:51.961 366 12842.38 371.07 64102.44 88888.00 2012-12-31 00:55:52.961 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:55:53.961 366 12842.90 370.94 64102.44 88888.00 2012-12-31 00:55:54.961 366 12841.47 370.57 64102.44 88888.00 2012-12-31 00:55:55.961 366 12843.94 371.07 64102.44 88888.00 2012-12-31 00:55:56.961 366 12843.29 370.32 64102.44 88888.00 2012-12-31 00:55:57.961 366 12843.81 370.94 64102.44 88888.00 2012-12-31 00:55:58.961 366 12843.55 370.94 64102.44 88888.00 2012-12-31 00:55:59.961 366 12843.94 370.45 64102.44 88888.00 2012-12-31 00:56:00.961 366 12843.68 370.94 64102.44 88888.00 2012-12-31 00:56:01.961 366 12843.16 370.82 64102.44 88888.00 2012-12-31 00:56:02.961 366 12844.07 371.31 64102.44 88888.00 2012-12-31 00:56:03.961 366 12843.16 370.57 64102.44 88888.00 2012-12-31 00:56:04.961 366 12843.29 371.19 64102.44 88888.00 2012-12-31 00:56:05.961 366 12842.90 370.82 64102.44 88888.00 2012-12-31 00:56:06.961 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:56:07.961 366 12842.51 371.19 64102.44 88888.00 2012-12-31 00:56:08.961 366 12843.42 370.94 64102.44 88888.00 2012-12-31 00:56:09.961 366 12843.55 370.20 64102.44 88888.00 2012-12-31 00:56:10.961 366 12843.55 370.32 64102.44 88888.00 2012-12-31 00:56:11.961 366 12844.72 371.07 64102.44 88888.00 2012-12-31 00:56:12.961 366 12843.68 371.31 64102.44 88888.00 2012-12-31 00:56:13.961 366 12844.07 371.07 64102.44 88888.00 2012-12-31 00:56:14.961 366 12842.90 371.07 64102.44 88888.00 2012-12-31 00:56:15.961 366 12843.68 371.07 64102.44 88888.00 2012-12-31 00:56:16.961 366 12843.29 370.82 64102.44 88888.00 2012-12-31 00:56:17.961 366 12843.42 370.82 64102.44 88888.00 2012-12-31 00:56:18.961 366 12843.16 371.19 64102.44 88888.00 2012-12-31 00:56:19.961 366 12843.55 370.94 64102.44 88888.00 2012-12-31 00:56:20.961 366 12844.33 370.57 64102.44 88888.00 2012-12-31 00:56:21.961 366 12843.03 371.19 64102.44 88888.00 2012-12-31 00:56:22.961 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:56:23.961 366 12843.55 370.20 64102.44 88888.00 2012-12-31 00:56:24.961 366 12842.38 370.57 64102.44 88888.00 2012-12-31 00:56:25.961 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:56:26.961 366 12843.16 370.32 64102.44 88888.00 2012-12-31 00:56:27.961 366 12842.12 371.07 64102.44 88888.00 2012-12-31 00:56:28.961 366 12842.51 371.44 64102.44 88888.00 2012-12-31 00:56:29.961 366 12842.25 371.31 64102.44 88888.00 2012-12-31 00:56:30.961 366 12843.16 371.07 64102.44 88888.00 2012-12-31 00:56:31.961 366 12843.55 371.31 64102.44 88888.00 2012-12-31 00:56:32.961 366 12842.90 371.44 64102.44 88888.00 2012-12-31 00:56:33.961 366 12843.55 371.56 64102.44 88888.00 2012-12-31 00:56:34.961 366 12842.38 371.07 64102.44 88888.00 2012-12-31 00:56:35.961 366 12843.03 371.19 64102.44 88888.00 2012-12-31 00:56:36.961 366 12842.38 371.69 64102.44 88888.00 2012-12-31 00:56:37.961 366 12843.03 370.82 64102.44 88888.00 2012-12-31 00:56:38.961 366 12842.38 371.44 64102.44 88888.00 2012-12-31 00:56:39.961 366 12842.25 371.19 64102.44 88888.00 2012-12-31 00:56:40.961 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:56:41.961 366 12843.55 371.69 64102.44 88888.00 2012-12-31 00:56:42.961 366 12842.64 370.94 64102.44 88888.00 2012-12-31 00:56:43.961 366 12841.99 371.31 64102.44 88888.00 2012-12-31 00:56:44.961 366 12842.51 371.07 64102.44 88888.00 2012-12-31 00:56:45.961 366 12842.38 370.82 64102.44 88888.00 2012-12-31 00:56:46.961 366 12842.77 371.81 64102.44 88888.00 2012-12-31 00:56:47.961 366 12841.99 371.31 64102.44 88888.00 2012-12-31 00:56:48.961 366 12841.99 370.82 64102.44 88888.00 2012-12-31 00:56:49.961 366 12842.51 370.82 64102.44 88888.00 2012-12-31 00:56:50.961 366 12841.73 371.31 64102.44 88888.00 2012-12-31 00:56:51.961 366 12841.47 371.56 64102.44 88888.00 2012-12-31 00:56:52.961 366 12841.47 370.94 64102.44 88888.00 2012-12-31 00:56:53.961 366 12841.86 370.82 64102.44 88888.00 2012-12-31 00:56:54.961 366 12841.21 370.94 64102.44 88888.00 2012-12-31 00:56:55.961 366 12841.73 371.07 64102.44 88888.00 2012-12-31 00:56:56.961 366 12841.86 371.19 64102.44 88888.00 2012-12-31 00:56:57.961 366 12841.99 370.69 64102.44 88888.00 2012-12-31 00:56:58.961 366 12841.99 371.07 64102.44 88888.00 2012-12-31 00:56:59.961 366 12841.73 371.44 64102.44 88888.00 2012-12-31 00:57:00.961 366 12841.21 371.07 64102.44 88888.00 2012-12-31 00:57:01.961 366 12843.03 370.94 64102.44 88888.00 2012-12-31 00:57:02.961 366 12842.38 371.44 64102.44 88888.00 2012-12-31 00:57:03.961 366 12842.64 371.44 64102.44 88888.00 2012-12-31 00:57:04.961 366 12842.64 371.07 64102.44 88888.00 2012-12-31 00:57:05.961 366 12842.90 371.07 64102.44 88888.00 2012-12-31 00:57:06.961 366 12841.99 371.31 64102.44 88888.00 2012-12-31 00:57:07.961 366 12842.64 370.82 64102.44 88888.00 2012-12-31 00:57:08.961 366 12842.77 372.06 64102.44 88888.00 2012-12-31 00:57:09.961 366 12842.90 371.19 64102.44 88888.00 2012-12-31 00:57:10.961 366 12843.16 371.69 64102.44 88888.00 2012-12-31 00:57:11.961 366 12842.64 371.19 64102.44 88888.00 2012-12-31 00:57:12.961 366 12843.94 371.19 64102.44 88888.00 2012-12-31 00:57:13.961 366 12843.55 370.94 64102.44 88888.00 2012-12-31 00:57:14.961 366 12842.90 371.07 64102.44 88888.00 2012-12-31 00:57:15.961 366 12843.29 370.82 64102.44 88888.00 2012-12-31 00:57:16.961 366 12844.07 371.07 64102.44 88888.00 2012-12-31 00:57:17.961 366 12843.42 371.07 64102.44 88888.00 2012-12-31 00:57:18.961 366 12843.55 371.31 64102.44 88888.00 2012-12-31 00:57:19.961 366 12842.77 371.69 64102.44 88888.00 2012-12-31 00:57:20.961 366 12843.29 371.56 64102.44 88888.00 2012-12-31 00:57:21.961 366 12843.42 371.56 64102.44 88888.00 2012-12-31 00:57:22.961 366 12842.64 371.07 64102.44 88888.00 2012-12-31 00:57:23.961 366 12843.42 371.44 64102.44 88888.00 2012-12-31 00:57:24.961 366 12843.03 371.81 64102.44 88888.00 2012-12-31 00:57:25.961 366 12843.29 371.69 64102.44 88888.00 2012-12-31 00:57:26.961 366 12843.29 371.31 64102.44 88888.00 2012-12-31 00:57:27.961 366 12844.07 371.19 64102.44 88888.00 2012-12-31 00:57:28.961 366 12843.81 371.69 64102.44 88888.00 2012-12-31 00:57:29.961 366 12844.07 371.31 64102.44 88888.00 2012-12-31 00:57:30.961 366 12843.42 370.82 64102.44 88888.00 2012-12-31 00:57:31.961 366 12843.81 371.81 64102.44 88888.00 2012-12-31 00:57:32.961 366 12844.33 371.56 64102.44 88888.00 2012-12-31 00:57:33.961 366 12844.72 371.44 64102.44 88888.00 2012-12-31 00:57:34.961 366 12844.46 370.69 64102.44 88888.00 2012-12-31 00:57:35.961 366 12844.46 371.44 64102.44 88888.00 2012-12-31 00:57:36.961 366 12843.29 370.57 64102.44 88888.00 2012-12-31 00:57:37.961 366 12844.46 371.07 64102.44 88888.00 2012-12-31 00:57:38.961 366 12842.90 371.31 64102.44 88888.00 2012-12-31 00:57:39.961 366 12843.16 370.94 64102.44 88888.00 2012-12-31 00:57:40.961 366 12842.38 370.45 64102.44 88888.00 2012-12-31 00:57:41.961 366 12842.51 371.19 64102.44 88888.00 2012-12-31 00:57:42.961 366 12843.03 370.69 64102.44 88888.00 2012-12-31 00:57:43.961 366 12842.64 370.82 64102.44 88888.00 2012-12-31 00:57:44.961 366 12842.25 371.31 64102.44 88888.00 2012-12-31 00:57:45.961 366 12842.77 371.07 64102.44 88888.00 2012-12-31 00:57:46.961 366 12843.42 370.08 64102.44 88888.00 2012-12-31 00:57:47.961 366 12843.16 371.07 64102.44 88888.00 2012-12-31 00:57:48.961 366 12843.16 371.07 64102.44 88888.00 2012-12-31 00:57:49.961 366 12844.07 370.82 64102.44 88888.00 2012-12-31 00:57:50.961 366 12842.38 370.69 64102.44 88888.00 2012-12-31 00:57:51.961 366 12842.64 371.07 64102.44 88888.00 2012-12-31 00:57:52.961 366 12842.38 371.31 64102.44 88888.00 2012-12-31 00:57:53.961 366 12842.90 370.94 64102.44 88888.00 2012-12-31 00:57:54.961 366 12841.47 371.31 64102.44 88888.00 2012-12-31 00:57:55.961 366 12842.90 370.82 64102.44 88888.00 2012-12-31 00:57:56.961 366 12841.99 372.18 64102.44 88888.00 2012-12-31 00:57:57.961 366 12843.42 371.69 64102.44 88888.00 2012-12-31 00:57:58.961 366 12843.68 371.44 64102.44 88888.00 2012-12-31 00:57:59.961 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:58:00.961 366 12842.90 371.07 64102.44 88888.00 2012-12-31 00:58:01.961 366 12842.38 371.19 64102.44 88888.00 2012-12-31 00:58:02.961 366 12842.12 371.31 64102.44 88888.00 2012-12-31 00:58:03.961 366 12843.68 372.06 64102.44 88888.00 2012-12-31 00:58:04.961 366 12843.16 371.56 64102.44 88888.00 2012-12-31 00:58:05.961 366 12843.42 371.56 64102.44 88888.00 2012-12-31 00:58:06.961 366 12843.03 371.81 64102.44 88888.00 2012-12-31 00:58:07.961 366 12841.60 372.06 64102.44 88888.00 2012-12-31 00:58:08.961 366 12843.29 372.06 64102.44 88888.00 2012-12-31 00:58:09.961 366 12843.29 372.18 64102.44 88888.00 2012-12-31 00:58:10.961 366 12842.64 372.06 64102.44 88888.00 2012-12-31 00:58:11.961 366 12842.64 371.31 64102.44 88888.00 2012-12-31 00:58:12.961 366 12843.42 372.18 64102.44 88888.00 2012-12-31 00:58:13.961 366 12842.77 371.93 64102.44 88888.00 2012-12-31 00:58:14.961 366 12842.25 372.18 64102.44 88888.00 2012-12-31 00:58:15.961 366 12843.29 372.06 64102.44 88888.00 2012-12-31 00:58:16.961 366 12843.94 371.93 64102.44 88888.00 2012-12-31 00:58:17.961 366 12843.68 372.43 64102.44 88888.00 2012-12-31 00:58:18.960 366 12844.59 371.93 64102.44 88888.00 2012-12-31 00:58:19.960 366 12843.29 372.43 64102.44 88888.00 2012-12-31 00:58:20.960 366 12843.03 372.30 64102.44 88888.00 2012-12-31 00:58:21.960 366 12843.68 372.55 64102.44 88888.00 2012-12-31 00:58:22.960 366 12843.29 371.93 64102.44 88888.00 2012-12-31 00:58:23.960 366 12842.90 372.06 64102.44 88888.00 2012-12-31 00:58:24.960 366 12843.16 371.81 64102.44 88888.00 2012-12-31 00:58:25.960 366 12842.64 372.18 64102.44 88888.00 2012-12-31 00:58:26.960 366 12843.42 371.93 64102.44 88888.00 2012-12-31 00:58:27.960 366 12842.25 371.69 64102.44 88888.00 2012-12-31 00:58:28.960 366 12842.77 372.06 64102.44 88888.00 2012-12-31 00:58:29.960 366 12842.25 372.18 64102.44 88888.00 2012-12-31 00:58:30.960 366 12842.77 371.81 64102.44 88888.00 2012-12-31 00:58:31.960 366 12843.42 371.69 64102.44 88888.00 2012-12-31 00:58:32.960 366 12842.64 371.81 64102.44 88888.00 2012-12-31 00:58:33.960 366 12844.46 372.68 64102.44 88888.00 2012-12-31 00:58:34.960 366 12843.68 372.30 64102.44 88888.00 2012-12-31 00:58:35.960 366 12844.07 372.06 64102.44 88888.00 2012-12-31 00:58:36.960 366 12844.07 372.30 64102.44 88888.00 2012-12-31 00:58:37.960 366 12844.98 372.43 64102.44 88888.00 2012-12-31 00:58:38.960 366 12843.68 371.93 64102.44 88888.00 2012-12-31 00:58:39.960 366 12843.29 371.56 64102.44 88888.00 2012-12-31 00:58:40.960 366 12843.16 371.56 64102.44 88888.00 2012-12-31 00:58:41.960 366 12843.55 371.69 64102.44 88888.00 2012-12-31 00:58:42.960 366 12843.55 372.06 64102.44 88888.00 2012-12-31 00:58:43.960 366 12844.20 371.69 64102.44 88888.00 2012-12-31 00:58:44.960 366 12843.94 371.31 64102.44 88888.00 2012-12-31 00:58:45.960 366 12843.68 371.69 64102.44 88888.00 2012-12-31 00:58:46.960 366 12842.90 371.81 64102.44 88888.00 2012-12-31 00:58:47.960 366 12842.90 371.93 64102.44 88888.00 2012-12-31 00:58:48.960 366 12842.25 372.43 64102.44 88888.00 2012-12-31 00:58:49.960 366 12842.25 372.06 64102.44 88888.00 2012-12-31 00:58:50.960 366 12842.38 371.81 64102.44 88888.00 2012-12-31 00:58:51.960 366 12843.29 371.44 64102.44 88888.00 2012-12-31 00:58:52.960 366 12843.29 371.69 64102.44 88888.00 2012-12-31 00:58:53.960 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:58:54.960 366 12842.77 372.06 64102.44 88888.00 2012-12-31 00:58:55.960 366 12842.51 371.69 64102.44 88888.00 2012-12-31 00:58:56.960 366 12843.42 371.81 64102.44 88888.00 2012-12-31 00:58:57.960 366 12842.90 371.93 64102.44 88888.00 2012-12-31 00:58:58.960 366 12842.64 371.81 64102.44 88888.00 2012-12-31 00:58:59.960 366 12843.42 372.55 64102.44 88888.00 2012-12-31 00:59:00.960 366 12843.03 372.18 64102.44 88888.00 2012-12-31 00:59:01.960 366 12844.07 372.30 64102.44 88888.00 2012-12-31 00:59:02.960 366 12843.94 371.56 64102.44 88888.00 2012-12-31 00:59:03.960 366 12844.07 371.93 64102.44 88888.00 2012-12-31 00:59:04.960 366 12843.55 371.93 64102.44 88888.00 2012-12-31 00:59:05.960 366 12843.81 371.56 64102.44 88888.00 2012-12-31 00:59:06.960 366 12844.20 371.69 64102.44 88888.00 2012-12-31 00:59:07.960 366 12844.07 371.69 64102.44 88888.00 2012-12-31 00:59:08.960 366 12843.55 371.93 64102.44 88888.00 2012-12-31 00:59:09.960 366 12843.94 371.93 64102.44 88888.00 2012-12-31 00:59:10.960 366 12845.50 372.30 64102.44 88888.00 2012-12-31 00:59:11.960 366 12842.90 372.30 64102.44 88888.00 2012-12-31 00:59:12.960 366 12843.55 372.43 64102.44 88888.00 2012-12-31 00:59:13.960 366 12843.29 372.43 64102.44 88888.00 2012-12-31 00:59:14.960 366 12842.51 371.81 64102.44 88888.00 2012-12-31 00:59:15.960 366 12842.64 372.55 64102.44 88888.00 2012-12-31 00:59:16.960 366 12843.03 372.68 64102.44 88888.00 2012-12-31 00:59:17.960 366 12842.90 371.93 64102.44 88888.00 2012-12-31 00:59:18.960 366 12843.81 372.80 64102.44 88888.00 2012-12-31 00:59:19.960 366 12843.81 372.06 64102.44 88888.00 2012-12-31 00:59:20.960 366 12842.64 372.43 64102.44 88888.00 2012-12-31 00:59:21.960 366 12844.33 373.17 64102.44 88888.00 2012-12-31 00:59:22.960 366 12843.29 372.06 64102.44 88888.00 2012-12-31 00:59:23.960 366 12843.03 371.69 64102.44 88888.00 2012-12-31 00:59:24.960 366 12843.29 372.30 64102.44 88888.00 2012-12-31 00:59:25.960 366 12843.16 372.18 64102.44 88888.00 2012-12-31 00:59:26.960 366 12842.77 372.18 64102.44 88888.00 2012-12-31 00:59:27.960 366 12843.03 372.55 64102.44 88888.00 2012-12-31 00:59:28.960 366 12843.29 372.30 64102.44 88888.00 2012-12-31 00:59:29.960 366 12842.38 372.06 64102.44 88888.00 2012-12-31 00:59:30.960 366 12842.90 371.81 64102.44 88888.00 2012-12-31 00:59:31.960 366 12843.03 372.06 64102.44 88888.00 2012-12-31 00:59:32.960 366 12843.03 372.18 64102.44 88888.00 2012-12-31 00:59:33.960 366 12843.42 372.30 64102.44 88888.00 2012-12-31 00:59:34.960 366 12843.29 372.30 64102.44 88888.00 2012-12-31 00:59:35.960 366 12843.29 372.43 64102.44 88888.00 2012-12-31 00:59:36.960 366 12843.03 372.06 64102.44 88888.00 2012-12-31 00:59:37.960 366 12843.81 371.56 64102.44 88888.00 2012-12-31 00:59:38.960 366 12842.38 372.18 64102.44 88888.00 2012-12-31 00:59:39.960 366 12842.90 372.30 64102.44 88888.00 2012-12-31 00:59:40.960 366 12843.03 371.93 64102.44 88888.00 2012-12-31 00:59:41.960 366 12842.38 371.81 64102.44 88888.00 2012-12-31 00:59:42.960 366 12842.12 372.30 64102.44 88888.00 2012-12-31 00:59:43.960 366 12843.03 371.56 64102.44 88888.00 2012-12-31 00:59:44.960 366 12841.08 372.55 64102.44 88888.00 2012-12-31 00:59:45.960 366 12842.12 371.56 64102.44 88888.00 2012-12-31 00:59:46.960 366 12842.90 370.20 64102.44 88888.00 2012-12-31 00:59:47.960 366 12842.51 371.19 64102.44 88888.00 2012-12-31 00:59:48.960 366 12842.64 371.56 64102.44 88888.00 2012-12-31 00:59:49.960 366 12841.60 371.31 64102.44 88888.00 2012-12-31 00:59:50.960 366 12840.04 371.31 64102.44 88888.00 2012-12-31 00:59:51.960 366 12840.82 371.56 64102.44 88888.00 2012-12-31 00:59:52.960 366 12841.08 372.06 64102.44 88888.00 2012-12-31 00:59:53.960 366 12841.08 371.56 64102.44 88888.00 2012-12-31 00:59:54.960 366 12841.21 371.19 64102.44 88888.00 2012-12-31 00:59:55.960 366 12840.69 371.93 64102.44 88888.00 2012-12-31 00:59:56.960 366 12840.04 371.19 64102.44 88888.00 2012-12-31 00:59:57.960 366 12840.56 371.56 64102.44 88888.00 2012-12-31 00:59:58.960 366 12841.47 371.31 64102.44 88888.00 2012-12-31 00:59:59.960 366 12840.69 371.19 64102.44 88888.00 2012-12-31 01:00:00.960 366 12841.21 371.69 64102.44 88888.00 2012-12-31 01:00:01.960 366 12841.73 371.19 64102.44 88888.00 2012-12-31 01:00:02.960 366 12840.56 371.31 64102.44 88888.00 2012-12-31 01:00:03.960 366 12841.73 371.56 64102.44 88888.00 2012-12-31 01:00:04.960 366 12841.47 370.94 64102.44 88888.00 2012-12-31 01:00:05.960 366 12841.86 371.93 64102.44 88888.00 2012-12-31 01:00:06.960 366 12841.21 371.56 64102.44 88888.00 2012-12-31 01:00:07.960 366 12840.30 371.31 64102.44 88888.00 2012-12-31 01:00:08.960 366 12841.08 371.56 64102.44 88888.00 2012-12-31 01:00:09.960 366 12840.69 370.94 64102.44 88888.00 2012-12-31 01:00:10.960 366 12840.69 371.07 64102.44 88888.00 2012-12-31 01:00:11.960 366 12840.95 371.31 64102.44 88888.00 2012-12-31 01:00:12.960 366 12840.04 371.44 64102.44 88888.00 2012-12-31 01:00:13.960 366 12840.30 371.44 64102.44 88888.00 2012-12-31 01:00:14.960 366 12839.78 372.18 64102.44 88888.00 2012-12-31 01:00:15.960 366 12839.78 371.81 64102.44 88888.00 2012-12-31 01:00:16.960 366 12840.95 371.81 64102.44 88888.00 2012-12-31 01:00:17.960 366 12840.95 372.06 64102.44 88888.00 2012-12-31 01:00:18.960 366 12841.47 372.18 64102.44 88888.00 2012-12-31 01:00:19.960 366 12841.21 371.81 64102.44 88888.00 2012-12-31 01:00:20.960 366 12842.12 372.30 64102.44 88888.00 2012-12-31 01:00:21.960 366 12841.99 372.18 64102.44 88888.00 2012-12-31 01:00:22.960 366 12842.77 372.06 64102.44 88888.00 2012-12-31 01:00:23.960 366 12842.38 372.18 64102.44 88888.00 2012-12-31 01:00:24.960 366 12842.25 371.56 64102.44 88888.00 2012-12-31 01:00:25.960 366 12842.64 372.30 64102.44 88888.00 2012-12-31 01:00:26.960 366 12843.03 372.43 64102.44 88888.00 2012-12-31 01:00:27.960 366 12843.03 372.68 64102.44 88888.00 2012-12-31 01:00:28.960 366 12843.16 372.55 64102.44 88888.00 2012-12-31 01:00:29.960 366 12842.38 372.68 64102.44 88888.00 2012-12-31 01:00:30.960 366 12842.77 372.55 64102.44 88888.00 2012-12-31 01:00:31.960 366 12842.51 372.68 64102.44 88888.00 2012-12-31 01:00:32.960 366 12843.03 372.80 64102.44 88888.00 2012-12-31 01:00:33.960 366 12842.77 372.68 64102.44 88888.00 2012-12-31 01:00:34.960 366 12843.03 371.93 64102.44 88888.00 2012-12-31 01:00:35.960 366 12843.16 372.18 64102.44 88888.00 2012-12-31 01:00:36.960 366 12842.64 372.18 64102.44 88888.00 2012-12-31 01:00:37.960 366 12843.16 372.18 64102.44 88888.00 2012-12-31 01:00:38.960 366 12843.29 372.30 64102.44 88888.00 2012-12-31 01:00:39.960 366 12842.64 373.05 64102.44 88888.00 2012-12-31 01:00:40.960 366 12842.38 373.05 64102.44 88888.00 2012-12-31 01:00:41.960 366 12843.68 372.43 64102.44 88888.00 2012-12-31 01:00:42.960 366 12842.64 372.80 64102.44 88888.00 2012-12-31 01:00:43.960 366 12843.16 373.05 64102.44 88888.00 2012-12-31 01:00:44.960 366 12842.25 372.68 64102.44 88888.00 2012-12-31 01:00:45.960 366 12842.51 372.43 64102.44 88888.00 2012-12-31 01:00:46.960 366 12842.51 372.30 64102.44 88888.00 2012-12-31 01:00:47.960 366 12843.81 372.92 64102.44 88888.00 2012-12-31 01:00:48.960 366 12842.38 372.55 64102.44 88888.00 2012-12-31 01:00:49.960 366 12843.16 372.30 64102.44 88888.00 2012-12-31 01:00:50.960 366 12842.38 372.30 64102.44 88888.00 2012-12-31 01:00:51.960 366 12842.64 372.18 64102.44 88888.00 2012-12-31 01:00:52.960 366 12841.99 372.43 64102.44 88888.00 2012-12-31 01:00:53.960 366 12842.12 372.30 64102.44 88888.00 2012-12-31 01:00:54.960 366 12842.64 372.43 64102.44 88888.00 2012-12-31 01:00:55.960 366 12844.07 371.93 64102.44 88888.00 2012-12-31 01:00:56.960 366 12843.42 372.30 64102.44 88888.00 2012-12-31 01:00:57.960 366 12843.55 372.68 64102.44 88888.00 2012-12-31 01:00:58.960 366 12843.16 372.30 64102.44 88888.00 2012-12-31 01:00:59.960 366 12842.12 372.18 64102.44 88888.00 2012-12-31 01:01:00.960 366 12842.90 372.30 64102.44 88888.00 2012-12-31 01:01:01.960 366 12842.77 372.30 64102.44 88888.00 2012-12-31 01:01:02.960 366 12843.29 371.69 64102.44 88888.00 2012-12-31 01:01:03.960 366 12842.38 372.06 64102.44 88888.00 2012-12-31 01:01:04.960 366 12842.77 372.18 64102.44 88888.00 2012-12-31 01:01:05.960 366 12842.38 371.81 64102.44 88888.00 2012-12-31 01:01:06.960 366 12842.64 371.69 64102.44 88888.00 2012-12-31 01:01:07.960 366 12841.34 371.31 64102.44 88888.00 2012-12-31 01:01:08.960 366 12841.73 372.06 64102.44 88888.00 2012-12-31 01:01:09.960 366 12842.25 371.93 64102.44 88888.00 2012-12-31 01:01:10.960 366 12842.77 371.93 64102.44 88888.00 2012-12-31 01:01:11.960 366 12842.38 372.43 64102.44 88888.00 2012-12-31 01:01:12.960 366 12843.03 372.30 64102.44 88888.00 2012-12-31 01:01:13.960 366 12843.55 371.69 64102.44 88888.00 2012-12-31 01:01:14.960 366 12843.55 371.31 64102.44 88888.00 2012-12-31 01:01:15.960 366 12842.51 371.56 64102.44 88888.00 2012-12-31 01:01:16.960 366 12842.25 372.30 64102.44 88888.00 2012-12-31 01:01:17.960 366 12843.55 371.31 64102.44 88888.00 2012-12-31 01:01:18.960 366 12843.16 372.18 64102.44 88888.00 2012-12-31 01:01:19.960 366 12842.64 371.56 64102.44 88888.00 2012-12-31 01:01:20.960 366 12841.99 371.93 64102.44 88888.00 2012-12-31 01:01:21.960 366 12842.77 372.55 64102.44 88888.00 2012-12-31 01:01:22.960 366 12841.86 371.44 64102.44 88888.00 2012-12-31 01:01:23.960 366 12842.12 372.68 64102.44 88888.00 2012-12-31 01:01:24.960 366 12842.64 371.81 64102.44 88888.00 2012-12-31 01:01:25.960 366 12841.47 371.31 64102.44 88888.00 2012-12-31 01:01:26.960 366 12841.73 371.81 64102.44 88888.00 2012-12-31 01:01:27.960 366 12841.34 372.06 64102.44 88888.00 2012-12-31 01:01:28.960 366 12841.47 371.81 64102.44 88888.00 2012-12-31 01:01:29.960 366 12841.34 371.44 64102.44 88888.00 2012-12-31 01:01:30.960 366 12841.60 371.81 64102.44 88888.00 2012-12-31 01:01:31.960 366 12840.56 371.07 64102.44 88888.00 2012-12-31 01:01:32.960 366 12841.08 371.07 64102.44 88888.00 2012-12-31 01:01:33.960 366 12840.69 371.31 64102.44 88888.00 2012-12-31 01:01:34.960 366 12842.25 371.31 64102.44 88888.00 2012-12-31 01:01:35.960 366 12841.60 371.44 64102.44 88888.00 2012-12-31 01:01:36.960 366 12846.54 371.56 64102.44 88888.00 2012-12-31 01:01:37.960 366 12846.15 371.93 64102.44 88888.00 2012-12-31 01:01:38.960 366 12845.63 371.19 64102.44 88888.00 2012-12-31 01:01:39.960 366 12845.89 371.93 64102.44 88888.00 2012-12-31 01:01:40.960 366 12845.63 371.19 64102.44 88888.00 2012-12-31 01:01:41.960 366 12845.11 371.56 64102.44 88888.00 2012-12-31 01:01:42.960 366 12845.89 371.93 64102.44 88888.00 2012-12-31 01:01:43.960 366 12845.24 370.82 64102.44 88888.00 2012-12-31 01:01:44.960 366 12844.46 371.07 64102.44 88888.00 2012-12-31 01:01:45.960 366 12845.76 371.31 64102.44 88888.00 2012-12-31 01:01:46.960 366 12844.85 371.31 64102.44 88888.00 2012-12-31 01:01:47.960 366 12845.37 371.19 64102.44 88888.00 2012-12-31 01:01:48.960 366 12845.24 370.69 64102.44 88888.00 2012-12-31 01:01:49.960 366 12843.94 370.82 64102.44 88888.00 2012-12-31 01:01:50.960 366 12844.85 370.82 64102.44 88888.00 2012-12-31 01:01:51.960 366 12845.11 370.94 64102.44 88888.00 2012-12-31 01:01:52.960 366 12845.50 370.69 64102.44 88888.00 2012-12-31 01:01:53.960 366 12844.85 370.82 64102.44 88888.00 2012-12-31 01:01:54.960 366 12845.24 371.19 64102.44 88888.00 2012-12-31 01:01:55.960 366 12846.02 370.57 64102.44 88888.00 2012-12-31 01:01:56.960 366 12845.76 370.69 64102.44 88888.00 2012-12-31 01:01:57.960 366 12845.50 370.20 64102.44 88888.00 2012-12-31 01:01:58.960 366 12845.24 370.32 64102.44 88888.00 2012-12-31 01:01:59.960 366 12845.63 370.45 64102.44 88888.00 2012-12-31 01:02:00.960 366 12845.24 370.69 64102.44 88888.00 2012-12-31 01:02:01.960 366 12845.76 370.57 64102.44 88888.00 2012-12-31 01:02:02.960 366 12845.11 370.57 64102.44 88888.00 2012-12-31 01:02:03.960 366 12845.11 370.08 64102.44 88888.00 2012-12-31 01:02:04.960 366 12845.50 370.57 64102.44 88888.00 2012-12-31 01:02:05.960 366 12846.02 370.08 64102.44 88888.00 2012-12-31 01:02:06.960 366 12847.06 370.45 64102.44 88888.00 2012-12-31 01:02:07.960 366 12846.41 370.69 64102.44 88888.00 2012-12-31 01:02:08.960 366 12845.63 369.70 64102.44 88888.00 2012-12-31 01:02:09.960 366 12844.59 369.95 64102.44 88888.00 2012-12-31 01:02:10.960 366 12844.59 370.32 64102.44 88888.00 2012-12-31 01:02:11.960 366 12845.11 370.32 64102.44 88888.00 2012-12-31 01:02:12.960 366 12846.28 370.32 64102.44 88888.00 2012-12-31 01:02:13.960 366 12844.07 370.08 64102.44 88888.00 2012-12-31 01:02:14.960 366 12846.67 369.83 64102.44 88888.00 2012-12-31 01:02:15.960 366 12844.85 369.70 64102.44 88888.00 2012-12-31 01:02:16.960 366 12844.46 370.57 64102.44 88888.00 2012-12-31 01:02:17.960 366 12845.50 370.45 64102.44 88888.00 2012-12-31 01:02:18.960 366 12845.24 369.70 64102.44 88888.00 2012-12-31 01:02:19.960 366 12844.85 370.08 64102.44 88888.00 2012-12-31 01:02:20.960 366 12844.85 369.58 64102.44 88888.00 2012-12-31 01:02:21.960 366 12844.59 369.70 64102.44 88888.00 2012-12-31 01:02:22.960 366 12845.76 370.08 64102.44 88888.00 2012-12-31 01:02:23.960 366 12846.28 370.08 64102.44 88888.00 2012-12-31 01:02:24.960 366 12845.76 369.95 64102.44 88888.00 2012-12-31 01:02:25.960 366 12845.24 369.70 64102.44 88888.00 2012-12-31 01:02:26.960 366 12846.54 369.70 64102.44 88888.00 2012-12-31 01:02:27.960 366 12845.50 370.69 64102.44 88888.00 2012-12-31 01:02:28.960 366 12845.11 369.70 64102.44 88888.00 2012-12-31 01:02:29.960 366 12845.50 369.70 64102.44 88888.00 2012-12-31 01:02:30.960 366 12845.63 370.32 64102.44 88888.00 2012-12-31 01:02:31.960 366 12846.02 370.69 64102.44 88888.00 2012-12-31 01:02:32.960 366 12846.41 370.45 64102.44 88888.00 2012-12-31 01:02:33.960 366 12846.67 369.70 64102.44 88888.00 2012-12-31 01:02:34.960 366 12846.02 370.45 64102.44 88888.00 2012-12-31 01:02:35.960 366 12845.63 370.32 64102.44 88888.00 2012-12-31 01:02:36.960 366 12845.24 370.20 64102.44 88888.00 2012-12-31 01:02:37.960 366 12847.32 370.32 64102.44 88888.00 2012-12-31 01:02:38.960 366 12845.24 371.31 64102.44 88888.00 2012-12-31 01:02:39.960 366 12845.89 370.57 64102.44 88888.00 2012-12-31 01:02:40.960 366 12845.63 371.19 64102.44 88888.00 2012-12-31 01:02:41.960 366 12846.02 370.57 64102.44 88888.00 2012-12-31 01:02:42.960 366 12845.89 370.94 64102.44 88888.00 2012-12-31 01:02:43.960 366 12846.15 370.82 64102.44 88888.00 2012-12-31 01:02:44.960 366 12844.85 371.31 64102.44 88888.00 2012-12-31 01:02:45.960 366 12846.15 370.82 64102.44 88888.00 2012-12-31 01:02:46.960 366 12845.76 370.82 64102.44 88888.00 2012-12-31 01:02:47.960 366 12846.02 371.07 64102.44 88888.00 2012-12-31 01:02:48.960 366 12844.72 371.31 64102.44 88888.00 2012-12-31 01:02:49.960 366 12846.02 371.69 64102.44 88888.00 2012-12-31 01:02:50.960 366 12845.50 371.19 64102.44 88888.00 2012-12-31 01:02:51.960 366 12846.54 371.07 64102.44 88888.00 2012-12-31 01:02:52.960 366 12845.63 371.44 64102.44 88888.00 2012-12-31 01:02:53.960 366 12844.98 370.94 64102.44 88888.00 2012-12-31 01:02:54.960 366 12846.67 371.69 64102.44 88888.00 2012-12-31 01:02:55.960 366 12845.89 371.19 64102.44 88888.00 2012-12-31 01:02:56.960 366 12846.67 371.93 64102.44 88888.00 2012-12-31 01:02:57.960 366 12847.19 371.19 64102.44 88888.00 2012-12-31 01:02:58.960 366 12847.19 371.56 64102.44 88888.00 2012-12-31 01:02:59.960 366 12846.02 371.69 64102.44 88888.00 2012-12-31 01:03:00.960 366 12846.67 371.44 64102.44 88888.00 2012-12-31 01:03:01.960 366 12847.19 372.06 64102.44 88888.00 2012-12-31 01:03:02.960 366 12846.80 371.69 64102.44 88888.00 2012-12-31 01:03:03.960 366 12846.67 371.56 64102.44 88888.00 2012-12-31 01:03:04.960 366 12846.41 371.56 64102.44 88888.00 2012-12-31 01:03:05.960 366 12846.67 371.56 64102.44 88888.00 2012-12-31 01:03:06.960 366 12846.02 371.56 64102.44 88888.00 2012-12-31 01:03:07.960 366 12844.59 371.56 64102.44 88888.00 2012-12-31 01:03:08.960 366 12845.11 372.18 64102.44 88888.00 2012-12-31 01:03:09.960 366 12843.81 371.44 64102.44 88888.00 2012-12-31 01:03:10.960 366 12845.11 371.56 64102.44 88888.00 2012-12-31 01:03:11.960 366 12845.11 371.31 64102.44 88888.00 2012-12-31 01:03:12.960 366 12845.63 372.43 64102.44 88888.00 2012-12-31 01:03:13.960 366 12844.85 371.44 64102.44 88888.00 2012-12-31 01:03:14.960 366 12846.28 371.56 64102.44 88888.00 2012-12-31 01:03:15.960 366 12844.72 371.56 64102.44 88888.00 2012-12-31 01:03:16.960 366 12844.98 371.69 64102.44 88888.00 2012-12-31 01:03:17.960 366 12843.81 371.56 64102.44 88888.00 2012-12-31 01:03:18.960 366 12844.46 371.69 64102.44 88888.00 2012-12-31 01:03:19.960 366 12843.81 371.56 64102.44 88888.00 2012-12-31 01:03:20.960 366 12844.07 371.07 64102.44 88888.00 2012-12-31 01:03:21.960 366 12843.94 371.69 64102.44 88888.00 2012-12-31 01:03:22.960 366 12844.20 371.07 64102.44 88888.00 2012-12-31 01:03:23.960 366 12843.94 370.82 64102.44 88888.00 2012-12-31 01:03:24.960 366 12843.55 371.56 64102.44 88888.00 2012-12-31 01:03:25.960 366 12845.24 370.57 64102.44 88888.00 2012-12-31 01:03:26.960 366 12844.20 370.57 64102.44 88888.00 2012-12-31 01:03:27.960 366 12843.42 370.45 64102.44 88888.00 2012-12-31 01:03:28.960 366 12842.25 370.94 64102.44 88888.00 2012-12-31 01:03:29.960 366 12843.29 370.45 64102.44 88888.00 2012-12-31 01:03:30.960 366 12843.55 370.82 64102.44 88888.00 2012-12-31 01:03:31.960 366 12843.03 369.95 64102.44 88888.00 2012-12-31 01:03:32.960 366 12843.42 370.45 64102.44 88888.00 2012-12-31 01:03:33.960 366 12842.51 370.08 64102.44 88888.00 2012-12-31 01:03:34.960 366 12843.55 370.45 64102.44 88888.00 2012-12-31 01:03:35.960 366 12843.16 370.08 64102.44 88888.00 2012-12-31 01:03:36.960 366 12843.03 369.95 64102.44 88888.00 2012-12-31 01:03:37.960 366 12842.90 370.45 64102.44 88888.00 2012-12-31 01:03:38.960 366 12842.25 369.70 64102.44 88888.00 2012-12-31 01:03:39.960 366 12843.16 370.08 64102.44 88888.00 2012-12-31 01:03:40.960 366 12842.38 369.83 64102.44 88888.00 2012-12-31 01:03:41.960 366 12843.29 369.58 64102.44 88888.00 2012-12-31 01:03:42.960 366 12842.90 369.95 64102.44 88888.00 2012-12-31 01:03:43.960 366 12842.77 369.21 64102.44 88888.00 2012-12-31 01:03:44.960 366 12842.51 369.70 64102.44 88888.00 2012-12-31 01:03:45.960 366 12843.29 369.70 64102.44 88888.00 2012-12-31 01:03:46.960 366 12842.51 369.58 64102.44 88888.00 2012-12-31 01:03:47.960 366 12842.77 369.46 64102.44 88888.00 2012-12-31 01:03:48.960 366 12843.42 369.58 64102.44 88888.00 2012-12-31 01:03:49.960 366 12841.86 369.70 64102.44 88888.00 2012-12-31 01:03:50.960 366 12843.16 369.33 64102.44 88888.00 2012-12-31 01:03:51.960 366 12843.29 369.33 64102.44 88888.00 2012-12-31 01:03:52.960 366 12843.03 369.33 64102.44 88888.00 2012-12-31 01:03:53.960 366 12842.77 369.58 64102.44 88888.00 2012-12-31 01:03:54.960 366 12844.33 368.84 64102.44 88888.00 2012-12-31 01:03:55.960 366 12843.94 369.46 64102.44 88888.00 2012-12-31 01:03:57.960 366 12843.68 369.46 64102.44 88888.00 2012-12-31 01:03:58.960 366 12844.59 369.70 64102.44 88888.00 2012-12-31 01:03:59.960 366 12845.11 368.34 64102.44 88888.00 2012-12-31 01:04:00.960 366 12844.72 369.33 64102.44 88888.00 2012-12-31 01:04:01.960 366 12844.85 368.47 64102.44 88888.00 2012-12-31 01:04:02.960 366 12843.81 369.46 64102.44 88888.00 2012-12-31 01:04:03.960 366 12844.85 369.33 64102.44 88888.00 2012-12-31 01:04:04.960 366 12844.98 368.96 64102.44 88888.00 2012-12-31 01:04:05.960 366 12844.59 369.58 64102.44 88888.00 2012-12-31 01:04:06.960 366 12844.72 368.96 64102.44 88888.00 2012-12-31 01:04:07.960 366 12844.33 369.08 64102.44 88888.00 2012-12-31 01:04:08.960 366 12844.33 369.21 64102.44 88888.00 2012-12-31 01:04:09.960 366 12844.46 369.58 64102.44 88888.00 2012-12-31 01:04:10.960 366 12843.94 369.21 64102.44 88888.00 2012-12-31 01:04:11.960 366 12844.59 369.70 64102.44 88888.00 2012-12-31 01:04:12.960 366 12844.46 368.71 64102.44 88888.00 2012-12-31 01:04:13.960 366 12845.76 369.46 64102.44 88888.00 2012-12-31 01:04:14.960 366 12844.98 369.58 64102.44 88888.00 2012-12-31 01:04:15.960 366 12844.59 369.83 64102.44 88888.00 2012-12-31 01:04:16.960 366 12844.46 369.83 64102.44 88888.00 2012-12-31 01:04:17.960 366 12844.46 369.21 64102.44 88888.00 2012-12-31 01:04:18.960 366 12845.11 368.71 64102.44 88888.00 2012-12-31 01:04:19.960 366 12845.11 369.58 64102.44 88888.00 2012-12-31 01:04:20.960 366 12845.24 369.46 64102.44 88888.00 2012-12-31 01:04:21.960 366 12845.37 370.20 64102.44 88888.00 2012-12-31 01:04:22.960 366 12844.85 369.83 64102.44 88888.00 2012-12-31 01:04:23.960 366 12844.98 369.46 64102.44 88888.00 2012-12-31 01:04:24.960 366 12845.37 370.20 64102.44 88888.00 2012-12-31 01:04:25.960 366 12845.11 369.95 64102.44 88888.00 2012-12-31 01:04:26.960 366 12845.50 369.83 64102.44 88888.00 2012-12-31 01:04:27.960 366 12845.24 369.95 64102.44 88888.00 2012-12-31 01:04:28.960 366 12844.98 369.83 64102.44 88888.00 2012-12-31 01:04:29.960 366 12844.46 370.45 64102.44 88888.00 2012-12-31 01:04:30.960 366 12845.11 370.57 64102.44 88888.00 2012-12-31 01:04:31.960 366 12845.37 370.08 64102.44 88888.00 2012-12-31 01:04:32.960 366 12844.20 370.82 64102.44 88888.00 2012-12-31 01:04:33.960 366 12844.85 370.32 64102.44 88888.00 2012-12-31 01:04:34.960 366 12843.68 370.08 64102.44 88888.00 2012-12-31 01:04:35.960 366 12843.03 370.45 64102.44 88888.00 2012-12-31 01:04:36.960 366 12844.07 370.32 64102.44 88888.00 2012-12-31 01:04:37.960 366 12844.46 370.32 64102.44 88888.00 2012-12-31 01:04:38.960 366 12845.24 370.32 64102.44 88888.00 2012-12-31 01:04:39.960 366 12844.33 369.95 64102.44 88888.00 2012-12-31 01:04:40.960 366 12845.37 370.45 64102.44 88888.00 2012-12-31 01:04:41.960 366 12844.33 370.82 64102.44 88888.00 2012-12-31 01:04:42.960 366 12843.94 370.45 64102.44 88888.00 2012-12-31 01:04:43.960 366 12843.68 371.19 64102.44 88888.00 2012-12-31 01:04:44.960 366 12843.68 370.82 64102.44 88888.00 2012-12-31 01:04:45.960 366 12844.98 371.07 64102.44 88888.00 2012-12-31 01:04:46.960 366 12844.46 370.57 64102.44 88888.00 2012-12-31 01:04:47.960 366 12843.68 369.83 64102.44 88888.00 2012-12-31 01:04:48.960 366 12844.20 371.07 64102.44 88888.00 2012-12-31 01:04:49.960 366 12843.68 370.57 64102.44 88888.00 2012-12-31 01:04:50.960 366 12845.24 371.07 64102.44 88888.00 2012-12-31 01:04:51.960 366 12844.85 370.82 64102.44 88888.00 2012-12-31 01:04:52.960 366 12844.72 371.19 64102.44 88888.00 2012-12-31 01:04:53.960 366 12845.24 370.45 64102.44 88888.00 2012-12-31 01:04:54.960 366 12845.24 370.20 64102.44 88888.00 2012-12-31 01:04:55.960 366 12844.98 370.94 64102.44 88888.00 2012-12-31 01:04:56.960 366 12845.50 370.20 64102.44 88888.00 2012-12-31 01:04:57.960 366 12846.28 370.32 64102.44 88888.00 2012-12-31 01:04:58.960 366 12844.72 371.19 64102.44 88888.00 2012-12-31 01:04:59.960 366 12845.89 370.32 64102.44 88888.00 2012-12-31 01:05:00.960 366 12845.11 370.08 64102.44 88888.00 2012-12-31 01:05:01.960 366 12844.59 370.57 64102.44 88888.00 2012-12-31 01:05:02.960 366 12844.20 371.07 64102.44 88888.00 2012-12-31 01:05:03.960 366 12844.85 370.82 64102.44 88888.00 2012-12-31 01:05:04.960 366 12845.37 371.31 64102.44 88888.00 2012-12-31 01:05:05.960 366 12844.59 370.69 64102.44 88888.00 2012-12-31 01:05:06.960 366 12844.46 370.82 64102.44 88888.00 2012-12-31 01:05:07.960 366 12844.46 369.70 64102.44 88888.00 2012-12-31 01:05:08.960 366 12844.98 370.32 64102.44 88888.00 2012-12-31 01:05:09.960 366 12845.37 369.95 64102.44 88888.00 2012-12-31 01:05:10.960 366 12844.85 370.57 64102.44 88888.00 2012-12-31 01:05:11.960 366 12844.85 369.95 64102.44 88888.00 2012-12-31 01:05:12.960 366 12844.46 369.58 64102.44 88888.00 2012-12-31 01:05:13.960 366 12844.07 370.08 64102.44 88888.00 2012-12-31 01:05:14.960 366 12844.33 370.08 64102.44 88888.00 2012-12-31 01:05:15.960 366 12842.90 370.57 64102.44 88888.00 2012-12-31 01:05:16.960 366 12844.07 370.08 64102.44 88888.00 2012-12-31 01:05:17.960 366 12843.68 369.83 64102.44 88888.00 2012-12-31 01:05:18.960 366 12843.03 370.45 64102.44 88888.00 2012-12-31 01:05:19.960 366 12843.68 370.08 64102.44 88888.00 2012-12-31 01:05:20.960 366 12843.81 370.08 64102.44 88888.00 2012-12-31 01:05:21.960 366 12843.94 369.83 64102.44 88888.00 2012-12-31 01:05:22.960 366 12845.11 369.70 64102.44 88888.00 2012-12-31 01:05:23.960 366 12845.24 370.20 64102.44 88888.00 2012-12-31 01:05:24.960 366 12844.72 370.82 64102.44 88888.00 2012-12-31 01:05:25.960 366 12844.33 369.95 64102.44 88888.00 2012-12-31 01:05:26.960 366 12844.59 369.95 64102.44 88888.00 2012-12-31 01:05:27.960 366 12844.46 369.58 64102.44 88888.00 2012-12-31 01:05:28.960 366 12844.07 370.32 64102.44 88888.00 2012-12-31 01:05:29.960 366 12844.20 370.57 64102.44 88888.00 2012-12-31 01:05:30.960 366 12844.59 370.57 64102.44 88888.00 2012-12-31 01:05:31.960 366 12843.55 370.45 64102.44 88888.00 2012-12-31 01:05:32.960 366 12844.59 370.82 64102.44 88888.00 2012-12-31 01:05:33.960 366 12844.33 370.69 64102.44 88888.00 2012-12-31 01:05:34.960 366 12844.46 370.20 64102.44 88888.00 2012-12-31 01:05:35.960 366 12845.89 370.20 64102.44 88888.00 2012-12-31 01:05:36.960 366 12844.72 370.32 64102.44 88888.00 2012-12-31 01:05:37.960 366 12844.33 369.58 64102.44 88888.00 2012-12-31 01:05:38.960 366 12844.98 371.19 64102.44 88888.00 2012-12-31 01:05:39.960 366 12844.72 371.31 64102.44 88888.00 2012-12-31 01:05:40.960 366 12845.24 371.19 64102.44 88888.00 2012-12-31 01:05:41.960 366 12845.63 371.69 64102.44 88888.00 2012-12-31 01:05:42.960 366 12844.85 370.57 64102.44 88888.00 2012-12-31 01:05:43.960 366 12846.28 369.83 64102.44 88888.00 2012-12-31 01:05:44.960 366 12845.24 370.57 64102.44 88888.00 2012-12-31 01:05:45.960 366 12845.11 370.94 64102.44 88888.00 2012-12-31 01:05:46.960 366 12847.45 371.44 64102.44 88888.00 2012-12-31 01:05:47.960 366 12845.24 370.57 64102.44 88888.00 2012-12-31 01:05:48.960 366 12845.89 370.94 64102.44 88888.00 2012-12-31 01:05:49.960 366 12844.20 370.94 64102.44 88888.00 2012-12-31 01:05:50.960 366 12846.15 371.56 64102.44 88888.00 2012-12-31 01:05:51.960 366 12846.41 371.07 64102.44 88888.00 2012-12-31 01:05:52.960 366 12846.28 371.31 64102.44 88888.00 2012-12-31 01:05:53.960 366 12845.11 370.82 64102.44 88888.00 2012-12-31 01:05:54.960 366 12846.28 370.57 64102.44 88888.00 2012-12-31 01:05:55.960 366 12845.50 371.44 64102.44 88888.00 2012-12-31 01:05:56.960 366 12845.37 370.94 64102.44 88888.00 2012-12-31 01:05:57.960 366 12845.37 370.82 64102.44 88888.00 2012-12-31 01:05:58.960 366 12845.24 371.31 64102.44 88888.00 2012-12-31 01:05:59.960 366 12845.76 371.44 64102.44 88888.00 2012-12-31 01:06:00.960 366 12845.50 371.44 64102.44 88888.00 2012-12-31 01:06:01.960 366 12845.63 370.69 64102.44 88888.00 2012-12-31 01:06:02.960 366 12845.37 371.19 64102.44 88888.00 2012-12-31 01:06:03.960 366 12846.41 371.81 64102.44 88888.00 2012-12-31 01:06:04.960 366 12845.76 371.44 64102.44 88888.00 2012-12-31 01:06:05.960 366 12845.24 371.56 64102.44 88888.00 2012-12-31 01:06:06.960 366 12845.11 371.69 64102.44 88888.00 2012-12-31 01:06:07.960 366 12844.59 371.44 64102.44 88888.00 2012-12-31 01:06:08.960 366 12844.85 371.69 64102.44 88888.00 2012-12-31 01:06:09.960 366 12844.20 370.94 64102.44 88888.00 2012-12-31 01:06:10.960 366 12844.46 371.69 64102.44 88888.00 2012-12-31 01:06:11.960 366 12845.24 371.19 64102.44 88888.00 2012-12-31 01:06:12.960 366 12843.81 371.81 64102.44 88888.00 2012-12-31 01:06:13.960 366 12844.33 370.45 64102.44 88888.00 2012-12-31 01:06:14.960 366 12844.07 371.31 64102.44 88888.00 2012-12-31 01:06:15.960 366 12844.72 371.31 64102.44 88888.00 2012-12-31 01:06:16.960 366 12845.11 371.56 64102.44 88888.00 2012-12-31 01:06:17.960 366 12844.59 371.31 64102.44 88888.00 2012-12-31 01:06:18.960 366 12844.59 371.31 64102.44 88888.00 2012-12-31 01:06:19.960 366 12845.11 371.07 64102.44 88888.00 2012-12-31 01:06:20.960 366 12845.89 371.31 64102.44 88888.00 2012-12-31 01:06:21.960 366 12844.07 370.94 64102.44 88888.00 2012-12-31 01:06:22.960 366 12845.11 371.31 64102.44 88888.00 2012-12-31 01:06:23.960 366 12844.98 371.81 64102.44 88888.00 2012-12-31 01:06:24.960 366 12844.46 370.82 64102.44 88888.00 2012-12-31 01:06:25.960 366 12844.98 370.82 64102.44 88888.00 2012-12-31 01:06:26.960 366 12844.07 371.07 64102.44 88888.00 2012-12-31 01:06:27.960 366 12844.59 370.82 64102.44 88888.00 2012-12-31 01:06:28.960 366 12845.11 371.31 64102.44 88888.00 2012-12-31 01:06:29.960 366 12843.68 370.94 64102.44 88888.00 2012-12-31 01:06:30.960 366 12844.59 371.31 64102.44 88888.00 2012-12-31 01:06:31.960 366 12843.81 370.94 64102.44 88888.00 2012-12-31 01:06:32.960 366 12843.68 371.69 64102.44 88888.00 2012-12-31 01:06:33.960 366 12844.59 371.07 64102.44 88888.00 2012-12-31 01:06:34.960 366 12844.72 371.07 64102.44 88888.00 2012-12-31 01:06:35.960 366 12843.94 370.82 64102.44 88888.00 2012-12-31 01:06:36.960 366 12844.59 371.31 64102.44 88888.00 2012-12-31 01:06:37.960 366 12843.55 371.44 64102.44 88888.00 2012-12-31 01:06:38.960 366 12844.07 371.81 64102.44 88888.00 2012-12-31 01:06:39.960 366 12844.85 371.69 64102.44 88888.00 2012-12-31 01:06:40.960 366 12844.85 370.94 64102.44 88888.00 2012-12-31 01:06:41.960 366 12844.07 371.19 64102.44 88888.00 2012-12-31 01:06:42.960 366 12844.07 371.07 64102.44 88888.00 2012-12-31 01:06:43.960 366 12844.46 371.31 64102.44 88888.00 2012-12-31 01:06:44.960 366 12844.59 371.44 64102.44 88888.00 2012-12-31 01:06:45.960 366 12844.85 371.07 64102.44 88888.00 2012-12-31 01:06:46.960 366 12845.63 370.94 64102.44 88888.00 2012-12-31 01:06:47.960 366 12844.72 371.07 64102.44 88888.00 2012-12-31 01:06:48.960 366 12846.67 371.19 64102.44 88888.00 2012-12-31 01:06:49.960 366 12844.98 371.19 64102.44 88888.00 2012-12-31 01:06:50.960 366 12844.20 370.69 64102.44 88888.00 2012-12-31 01:06:51.960 366 12844.72 370.82 64102.44 88888.00 2012-12-31 01:06:52.960 366 12846.67 370.57 64102.44 88888.00 2012-12-31 01:06:53.960 366 12843.29 370.20 64102.44 88888.00 2012-12-31 01:06:54.960 366 12844.46 370.57 64102.44 88888.00 2012-12-31 01:06:55.960 366 12845.11 370.08 64102.44 88888.00 2012-12-31 01:06:56.960 366 12843.81 371.07 64102.44 88888.00 2012-12-31 01:06:57.960 366 12845.11 371.19 64102.44 88888.00 2012-12-31 01:06:58.960 366 12844.20 370.94 64102.44 88888.00 2012-12-31 01:06:59.960 366 12844.98 370.57 64102.44 88888.00 2012-12-31 01:07:00.960 366 12844.85 370.32 64102.44 88888.00 2012-12-31 01:07:01.960 366 12844.20 370.08 64102.44 88888.00 2012-12-31 01:07:02.960 366 12845.11 369.70 64102.44 88888.00 2012-12-31 01:07:03.960 366 12844.85 370.69 64102.44 88888.00 2012-12-31 01:07:04.960 366 12845.63 369.70 64102.44 88888.00 2012-12-31 01:07:05.960 366 12845.24 370.08 64102.44 88888.00 2012-12-31 01:07:06.960 366 12846.15 370.08 64102.44 88888.00 2012-12-31 01:07:07.960 366 12847.58 370.57 64102.44 88888.00 2012-12-31 01:07:08.960 366 12846.28 370.20 64102.44 88888.00 2012-12-31 01:07:09.960 366 12846.15 370.32 64102.44 88888.00 2012-12-31 01:07:10.960 366 12847.19 369.46 64102.44 88888.00 2012-12-31 01:07:11.960 366 12847.84 370.32 64102.44 88888.00 2012-12-31 01:07:12.960 366 12847.45 369.95 64102.44 88888.00 2012-12-31 01:07:13.960 366 12846.54 369.83 64102.44 88888.00 2012-12-31 01:07:14.960 366 12846.67 370.45 64102.44 88888.00 2012-12-31 01:07:15.960 366 12847.19 369.95 64102.44 88888.00 2012-12-31 01:07:16.960 366 12847.32 369.83 64102.44 88888.00 2012-12-31 01:07:17.960 366 12847.32 369.95 64102.44 88888.00 2012-12-31 01:07:18.960 366 12846.80 370.08 64102.44 88888.00 2012-12-31 01:07:19.960 366 12846.80 370.20 64102.44 88888.00 2012-12-31 01:07:20.960 366 12847.19 370.45 64102.44 88888.00 2012-12-31 01:07:21.960 366 12846.93 370.82 64102.44 88888.00 2012-12-31 01:07:22.960 366 12846.02 370.08 64102.44 88888.00 2012-12-31 01:07:23.960 366 12846.54 370.32 64102.44 88888.00 2012-12-31 01:07:24.960 366 12845.76 370.45 64102.44 88888.00 2012-12-31 01:07:25.960 366 12845.50 370.94 64102.44 88888.00 2012-12-31 01:07:26.960 366 12846.54 370.20 64102.44 88888.00 2012-12-31 01:07:27.960 366 12846.41 370.69 64102.44 88888.00 2012-12-31 01:07:28.960 366 12844.98 370.57 64102.44 88888.00 2012-12-31 01:07:29.960 366 12844.72 370.32 64102.44 88888.00 2012-12-31 01:07:30.960 366 12844.07 370.20 64102.44 88888.00 2012-12-31 01:07:31.960 366 12844.07 370.94 64102.44 88888.00 2012-12-31 01:07:32.960 366 12845.24 370.32 64102.44 88888.00 2012-12-31 01:07:33.960 366 12845.37 370.20 64102.44 88888.00 2012-12-31 01:07:34.960 366 12846.02 370.82 64102.44 88888.00 2012-12-31 01:07:35.960 366 12845.76 370.94 64102.44 88888.00 2012-12-31 01:07:36.960 366 12845.50 371.07 64102.44 88888.00 2012-12-31 01:07:37.960 366 12846.02 370.20 64102.44 88888.00 2012-12-31 01:07:38.960 366 12846.67 371.56 64102.44 88888.00 2012-12-31 01:07:39.960 366 12846.15 371.07 64102.44 88888.00 2012-12-31 01:07:40.960 366 12845.37 370.94 64102.44 88888.00 2012-12-31 01:07:41.960 366 12847.19 370.57 64102.44 88888.00 2012-12-31 01:07:42.960 366 12846.15 371.07 64102.44 88888.00 2012-12-31 01:07:43.960 366 12846.41 371.07 64102.44 88888.00 2012-12-31 01:07:44.960 366 12847.06 371.19 64102.44 88888.00 2012-12-31 01:07:45.960 366 12847.71 371.19 64102.44 88888.00 2012-12-31 01:07:46.960 366 12846.67 371.07 64102.44 88888.00 2012-12-31 01:07:47.960 366 12846.67 370.82 64102.44 88888.00 2012-12-31 01:07:48.960 366 12846.93 370.08 64102.44 88888.00 2012-12-31 01:07:49.960 366 12847.19 371.44 64102.44 88888.00 2012-12-31 01:07:50.960 366 12847.71 371.07 64102.44 88888.00 2012-12-31 01:07:51.960 366 12847.32 371.31 64102.44 88888.00 2012-12-31 01:07:52.960 366 12846.41 370.82 64102.44 88888.00 2012-12-31 01:07:53.960 366 12847.19 371.44 64102.44 88888.00 2012-12-31 01:07:54.960 366 12845.63 371.56 64102.44 88888.00 2012-12-31 01:07:55.960 366 12847.19 371.56 64102.44 88888.00 2012-12-31 01:07:56.960 366 12846.15 371.81 64102.44 88888.00 2012-12-31 01:07:57.960 366 12846.28 371.19 64102.44 88888.00 2012-12-31 01:07:58.960 366 12847.71 371.56 64102.44 88888.00 2012-12-31 01:07:59.960 366 12845.89 371.56 64102.44 88888.00 2012-12-31 01:08:00.960 366 12846.41 371.07 64102.44 88888.00 2012-12-31 01:08:01.960 366 12846.67 371.19 64102.44 88888.00 2012-12-31 01:08:02.960 366 12847.32 371.07 64102.44 88888.00 2012-12-31 01:08:03.960 366 12846.67 370.32 64102.44 88888.00 2012-12-31 01:08:04.960 366 12847.06 370.69 64102.44 88888.00 2012-12-31 01:08:05.960 366 12846.15 371.56 64102.44 88888.00 2012-12-31 01:08:06.960 366 12847.19 370.82 64102.44 88888.00 2012-12-31 01:08:07.960 366 12846.41 370.94 64102.44 88888.00 2012-12-31 01:08:08.960 366 12847.45 371.07 64102.44 88888.00 2012-12-31 01:08:09.960 366 12847.84 370.82 64102.44 88888.00 2012-12-31 01:08:10.960 366 12846.93 370.57 64102.44 88888.00 2012-12-31 01:08:11.960 366 12847.97 371.31 64102.44 88888.00 2012-12-31 01:08:12.960 366 12847.58 371.31 64102.44 88888.00 2012-12-31 01:08:13.960 366 12847.32 371.19 64102.44 88888.00 2012-12-31 01:08:14.960 366 12848.23 371.81 64102.44 88888.00 2012-12-31 01:08:15.960 366 12847.97 370.69 64102.44 88888.00 2012-12-31 01:08:16.960 366 12847.84 371.07 64102.44 88888.00 2012-12-31 01:08:17.960 366 12847.19 371.31 64102.44 88888.00 2012-12-31 01:08:18.960 366 12847.45 371.19 64102.44 88888.00 2012-12-31 01:08:19.960 366 12846.28 371.07 64102.44 88888.00 2012-12-31 01:08:20.960 366 12846.41 370.57 64102.44 88888.00 2012-12-31 01:08:21.960 366 12847.06 371.19 64102.44 88888.00 2012-12-31 01:08:22.960 366 12846.41 371.19 64102.44 88888.00 2012-12-31 01:08:23.960 366 12846.28 370.69 64102.44 88888.00 2012-12-31 01:08:24.960 366 12846.02 371.19 64102.44 88888.00 2012-12-31 01:08:25.960 366 12846.80 370.94 64102.44 88888.00 2012-12-31 01:08:26.960 366 12847.06 370.57 64102.44 88888.00 2012-12-31 01:08:27.960 366 12846.15 370.82 64102.44 88888.00 2012-12-31 01:08:28.960 366 12845.11 370.57 64102.44 88888.00 2012-12-31 01:08:29.960 366 12846.02 370.82 64102.44 88888.00 2012-12-31 01:08:30.960 366 12846.67 370.57 64102.44 88888.00 2012-12-31 01:08:31.960 366 12845.76 371.07 64102.44 88888.00 2012-12-31 01:08:32.960 366 12846.41 370.57 64102.44 88888.00 2012-12-31 01:08:33.960 366 12846.28 370.69 64102.44 88888.00 2012-12-31 01:08:34.960 366 12847.58 371.31 64102.44 88888.00 2012-12-31 01:08:35.960 366 12846.41 370.69 64102.44 88888.00 2012-12-31 01:08:36.960 366 12847.84 370.69 64102.44 88888.00 2012-12-31 01:08:37.960 366 12847.19 371.07 64102.44 88888.00 2012-12-31 01:08:38.960 366 12847.58 371.19 64102.44 88888.00 2012-12-31 01:08:39.960 366 12847.71 370.94 64102.44 88888.00 2012-12-31 01:08:40.960 366 12847.45 371.81 64102.44 88888.00 2012-12-31 01:08:41.960 366 12848.23 371.81 64102.44 88888.00 2012-12-31 01:08:42.960 366 12847.71 370.94 64102.44 88888.00 2012-12-31 01:08:43.960 366 12846.93 371.93 64102.44 88888.00 2012-12-31 01:08:44.960 366 12847.32 370.94 64102.44 88888.00 2012-12-31 01:08:45.960 366 12846.41 371.44 64102.44 88888.00 2012-12-31 01:08:46.960 366 12848.10 371.44 64102.44 88888.00 2012-12-31 01:08:47.960 366 12848.10 371.19 64102.44 88888.00 2012-12-31 01:08:48.960 366 12849.01 371.44 64102.44 88888.00 2012-12-31 01:08:49.960 366 12848.36 371.19 64102.44 88888.00 2012-12-31 01:08:50.960 366 12848.10 371.31 64102.44 88888.00 2012-12-31 01:08:51.960 366 12847.97 371.44 64102.44 88888.00 2012-12-31 01:08:52.960 366 12847.58 371.31 64102.44 88888.00 2012-12-31 01:08:53.960 366 12847.84 371.69 64102.44 88888.00 2012-12-31 01:08:54.960 366 12847.58 371.69 64102.44 88888.00 2012-12-31 01:08:55.960 366 12847.32 371.44 64102.44 88888.00 2012-12-31 01:08:56.960 366 12849.66 371.81 64102.44 88888.00 2012-12-31 01:08:57.960 366 12848.49 371.44 64102.44 88888.00 2012-12-31 01:08:58.960 366 12849.01 371.81 64102.44 88888.00 2012-12-31 01:08:59.960 366 12847.71 371.93 64102.44 88888.00 2012-12-31 01:09:00.960 366 12847.58 371.69 64102.44 88888.00 2012-12-31 01:09:01.960 366 12846.67 372.43 64102.44 88888.00 2012-12-31 01:09:02.960 366 12847.45 371.81 64102.44 88888.00 2012-12-31 01:09:03.960 366 12846.80 371.44 64102.44 88888.00 2012-12-31 01:09:04.960 366 12846.80 371.44 64102.44 88888.00 2012-12-31 01:09:05.960 366 12846.67 372.18 64102.44 88888.00 2012-12-31 01:09:06.960 366 12847.84 371.81 64102.44 88888.00 2012-12-31 01:09:07.960 366 12847.32 372.06 64102.44 88888.00 2012-12-31 01:09:08.960 366 12847.58 372.30 64102.44 88888.00 2012-12-31 01:09:09.960 366 12847.84 372.06 64102.44 88888.00 2012-12-31 01:09:10.960 366 12846.93 372.43 64102.44 88888.00 2012-12-31 01:09:11.960 366 12847.32 371.69 64102.44 88888.00 2012-12-31 01:09:12.960 366 12847.45 372.55 64102.44 88888.00 2012-12-31 01:09:13.960 366 12847.06 372.43 64102.44 88888.00 2012-12-31 01:09:14.960 366 12848.23 371.93 64102.44 88888.00 2012-12-31 01:09:15.960 366 12847.06 372.43 64102.44 88888.00 2012-12-31 01:09:16.960 366 12847.58 371.56 64102.44 88888.00 2012-12-31 01:09:17.960 366 12847.45 371.69 64102.44 88888.00 2012-12-31 01:09:18.960 366 12848.36 372.55 64102.44 88888.00 2012-12-31 01:09:19.960 366 12847.06 372.55 64102.44 88888.00 2012-12-31 01:09:20.960 366 12847.19 372.18 64102.44 88888.00 2012-12-31 01:09:21.960 366 12847.58 372.68 64102.44 88888.00 2012-12-31 01:09:22.960 366 12847.45 371.56 64102.44 88888.00 2012-12-31 01:09:23.960 366 12847.32 371.81 64102.44 88888.00 2012-12-31 01:09:24.960 366 12847.06 371.81 64102.44 88888.00 2012-12-31 01:09:25.960 366 12847.19 372.06 64102.44 88888.00 2012-12-31 01:09:26.960 366 12846.41 371.44 64102.44 88888.00 2012-12-31 01:09:27.960 366 12847.32 371.93 64102.44 88888.00 2012-12-31 01:09:28.960 366 12847.32 371.44 64102.44 88888.00 2012-12-31 01:09:29.960 366 12847.32 371.69 64102.44 88888.00 2012-12-31 01:09:30.960 366 12847.45 371.19 64102.44 88888.00 2012-12-31 01:09:31.960 366 12845.89 372.06 64102.44 88888.00 2012-12-31 01:09:32.960 366 12846.67 372.18 64102.44 88888.00 2012-12-31 01:09:33.960 366 12845.76 371.81 64102.44 88888.00 2012-12-31 01:09:34.960 366 12846.02 371.44 64102.44 88888.00 2012-12-31 01:09:35.960 366 12845.50 371.19 64102.44 88888.00 2012-12-31 01:09:36.960 366 12845.37 370.94 64102.44 88888.00 2012-12-31 01:09:37.960 366 12845.37 370.82 64102.44 88888.00 2012-12-31 01:09:38.960 366 12845.89 370.94 64102.44 88888.00 2012-12-31 01:09:39.960 366 12843.94 370.94 64102.44 88888.00 2012-12-31 01:09:40.960 366 12841.86 370.94 64102.44 88888.00 2012-12-31 01:09:41.960 366 12842.90 371.31 64102.44 88888.00 2012-12-31 01:09:42.960 366 12841.99 370.82 64102.44 88888.00 2012-12-31 01:09:43.960 366 12843.03 371.31 64102.44 88888.00 2012-12-31 01:09:44.960 366 12842.77 371.31 64102.44 88888.00 2012-12-31 01:09:45.960 366 12842.51 370.69 64102.44 88888.00 2012-12-31 01:09:46.960 366 12843.03 371.31 64102.44 88888.00 2012-12-31 01:09:47.960 366 12842.64 370.94 64102.44 88888.00 2012-12-31 01:09:48.960 366 12841.34 370.57 64102.44 88888.00 2012-12-31 01:09:49.960 366 12842.38 369.95 64102.44 88888.00 2012-12-31 01:09:50.960 366 12840.82 370.94 64102.44 88888.00 2012-12-31 01:09:51.960 366 12841.60 371.07 64102.44 88888.00 2012-12-31 01:09:52.960 366 12841.34 370.45 64102.44 88888.00 2012-12-31 01:09:53.960 366 12841.08 370.69 64102.44 88888.00 2012-12-31 01:09:54.960 366 12842.25 370.69 64102.44 88888.00 2012-12-31 01:09:55.960 366 12841.21 369.83 64102.44 88888.00 2012-12-31 01:09:56.960 366 12840.30 370.82 64102.44 88888.00 2012-12-31 01:09:57.960 366 12841.34 370.20 64102.44 88888.00 2012-12-31 01:09:58.960 366 12840.82 370.32 64102.44 88888.00 2012-12-31 01:09:59.960 366 12840.56 370.82 64102.44 88888.00 2012-12-31 01:10:00.960 366 12841.86 370.32 64102.44 88888.00 2012-12-31 01:10:01.960 366 12843.03 370.69 64102.44 88888.00 2012-12-31 01:10:02.960 366 12840.30 370.45 64102.44 88888.00 2012-12-31 01:10:03.960 366 12840.43 370.69 64102.44 88888.00 2012-12-31 01:10:04.960 366 12840.17 370.82 64102.44 88888.00 2012-12-31 01:10:05.960 366 12841.60 370.45 64102.44 88888.00 2012-12-31 01:10:06.960 366 12841.99 370.20 64102.44 88888.00 2012-12-31 01:10:07.960 366 12840.95 370.32 64102.44 88888.00 2012-12-31 01:10:08.960 366 12841.08 370.57 64102.44 88888.00 2012-12-31 01:10:09.960 366 12841.60 370.94 64102.44 88888.00 2012-12-31 01:10:10.960 366 12840.43 370.69 64102.44 88888.00 2012-12-31 01:10:11.960 366 12841.34 369.95 64102.44 88888.00 2012-12-31 01:10:12.960 366 12841.86 370.45 64102.44 88888.00 2012-12-31 01:10:13.960 366 12840.56 370.45 64102.44 88888.00 2012-12-31 01:10:14.960 366 12841.60 370.45 64102.44 88888.00 2012-12-31 01:10:15.960 366 12841.60 369.95 64102.44 88888.00 2012-12-31 01:10:16.960 366 12841.60 370.82 64102.44 88888.00 2012-12-31 01:10:17.960 366 12841.21 370.82 64102.44 88888.00 2012-12-31 01:10:18.960 366 12841.86 370.32 64102.44 88888.00 2012-12-31 01:10:19.960 366 12840.82 370.69 64102.44 88888.00 2012-12-31 01:10:20.960 366 12841.34 370.08 64102.44 88888.00 2012-12-31 01:10:21.960 366 12841.34 371.07 64102.44 88888.00 2012-12-31 01:10:22.960 366 12840.30 370.20 64102.44 88888.00 2012-12-31 01:10:23.960 366 12840.04 370.20 64102.44 88888.00 2012-12-31 01:10:24.960 366 12840.04 370.32 64102.44 88888.00 2012-12-31 01:10:25.960 366 12839.78 370.57 64102.44 88888.00 2012-12-31 01:10:26.960 366 12840.30 370.08 64102.44 88888.00 2012-12-31 01:10:27.960 366 12841.34 370.32 64102.44 88888.00 2012-12-31 01:10:28.960 366 12840.82 370.20 64102.44 88888.00 2012-12-31 01:10:29.960 366 12841.73 370.20 64102.44 88888.00 2012-12-31 01:10:30.960 366 12842.90 370.45 64102.44 88888.00 2012-12-31 01:10:31.960 366 12843.81 370.94 64102.44 88888.00 2012-12-31 01:10:32.960 366 12842.77 370.57 64102.44 88888.00 2012-12-31 01:10:33.960 366 12842.90 370.08 64102.44 88888.00 2012-12-31 01:10:34.960 366 12843.29 370.20 64102.44 88888.00 2012-12-31 01:10:35.960 366 12842.38 370.94 64102.44 88888.00 2012-12-31 01:10:36.960 366 12841.86 370.08 64102.44 88888.00 2012-12-31 01:10:37.960 366 12842.64 370.08 64102.44 88888.00 2012-12-31 01:10:38.960 366 12842.12 370.20 64102.44 88888.00 2012-12-31 01:10:39.960 366 12842.77 370.45 64102.44 88888.00 2012-12-31 01:10:40.960 366 12841.47 370.45 64102.44 88888.00 2012-12-31 01:10:41.960 366 12842.25 370.57 64102.44 88888.00 2012-12-31 01:10:42.960 366 12841.86 370.45 64102.44 88888.00 2012-12-31 01:10:43.960 366 12841.47 370.94 64102.44 88888.00 2012-12-31 01:10:44.960 366 12841.99 370.57 64102.44 88888.00 2012-12-31 01:10:45.960 366 12840.30 370.69 64102.44 88888.00 2012-12-31 01:10:46.960 366 12840.82 370.82 64102.44 88888.00 2012-12-31 01:10:47.960 366 12841.21 369.95 64102.44 88888.00 2012-12-31 01:10:48.960 366 12840.95 371.31 64102.44 88888.00 2012-12-31 01:10:49.960 366 12841.08 371.19 64102.44 88888.00 2012-12-31 01:10:50.960 366 12841.21 370.45 64102.44 88888.00 2012-12-31 01:10:51.960 366 12840.95 371.07 64102.44 88888.00 2012-12-31 01:10:52.960 366 12841.60 370.57 64102.44 88888.00 2012-12-31 01:10:53.960 366 12840.69 371.31 64102.44 88888.00 2012-12-31 01:10:54.960 366 12840.69 370.94 64102.44 88888.00 2012-12-31 01:10:55.960 366 12840.69 370.94 64102.44 88888.00 2012-12-31 01:10:56.960 366 12840.43 370.82 64102.44 88888.00 2012-12-31 01:10:57.960 366 12841.21 371.07 64102.44 88888.00 2012-12-31 01:10:58.960 366 12840.82 371.07 64102.44 88888.00 2012-12-31 01:10:59.960 366 12840.69 371.19 64102.44 88888.00 2012-12-31 01:11:00.960 366 12840.30 371.07 64102.44 88888.00 2012-12-31 01:11:01.960 366 12841.08 371.44 64102.44 88888.00 2012-12-31 01:11:02.960 366 12840.43 370.45 64102.44 88888.00 2012-12-31 01:11:03.960 366 12840.30 371.31 64102.44 88888.00 2012-12-31 01:11:04.960 366 12840.56 371.69 64102.44 88888.00 2012-12-31 01:11:05.960 366 12841.21 371.81 64102.44 88888.00 2012-12-31 01:11:06.960 366 12840.69 371.19 64102.44 88888.00 2012-12-31 01:11:07.960 366 12841.86 371.19 64102.44 88888.00 2012-12-31 01:11:08.960 366 12840.82 370.69 64102.44 88888.00 2012-12-31 01:11:09.960 366 12841.60 371.81 64102.44 88888.00 2012-12-31 01:11:10.960 366 12841.34 371.93 64102.44 88888.00 2012-12-31 01:11:11.960 366 12841.34 371.93 64102.44 88888.00 2012-12-31 01:11:12.960 366 12841.60 371.44 64102.44 88888.00 2012-12-31 01:11:13.960 366 12841.86 370.94 64102.44 88888.00 2012-12-31 01:11:14.960 366 12841.86 371.44 64102.44 88888.00 2012-12-31 01:11:15.960 366 12841.60 370.94 64102.44 88888.00 2012-12-31 01:11:16.960 366 12842.51 370.82 64102.44 88888.00 2012-12-31 01:11:17.960 366 12841.47 370.69 64102.44 88888.00 2012-12-31 01:11:18.960 366 12841.86 370.69 64102.44 88888.00 2012-12-31 01:11:19.960 366 12842.64 370.94 64102.44 88888.00 2012-12-31 01:11:20.960 366 12841.08 371.44 64102.44 88888.00 2012-12-31 01:11:21.960 366 12841.86 371.81 64102.44 88888.00 2012-12-31 01:11:22.960 366 12841.34 371.69 64102.44 88888.00 2012-12-31 01:11:23.960 366 12842.12 371.44 64102.44 88888.00 2012-12-31 01:11:24.960 366 12841.99 371.56 64102.44 88888.00 2012-12-31 01:11:25.960 366 12842.25 371.69 64102.44 88888.00 2012-12-31 01:11:26.960 366 12841.86 371.56 64102.44 88888.00 2012-12-31 01:11:27.960 366 12842.51 371.69 64102.44 88888.00 2012-12-31 01:11:28.960 366 12843.68 371.31 64102.44 88888.00 2012-12-31 01:11:29.960 366 12841.73 371.31 64102.44 88888.00 2012-12-31 01:11:30.960 366 12841.08 371.56 64102.44 88888.00 2012-12-31 01:11:31.960 366 12841.34 371.31 64102.44 88888.00 2012-12-31 01:11:32.960 366 12841.99 371.19 64102.44 88888.00 2012-12-31 01:11:33.960 366 12842.12 371.56 64102.44 88888.00 2012-12-31 01:11:34.960 366 12840.04 371.44 64102.44 88888.00 2012-12-31 01:11:35.960 366 12842.25 371.93 64102.44 88888.00 2012-12-31 01:11:36.960 366 12840.56 371.19 64102.44 88888.00 2012-12-31 01:11:37.960 366 12840.17 371.07 64102.44 88888.00 2012-12-31 01:11:38.960 366 12840.95 371.44 64102.44 88888.00 2012-12-31 01:11:39.960 366 12839.65 371.31 64102.44 88888.00 2012-12-31 01:11:40.960 366 12840.17 371.56 64102.44 88888.00 2012-12-31 01:11:41.960 366 12841.47 371.69 64102.44 88888.00 2012-12-31 01:11:42.960 366 12841.60 371.56 64102.44 88888.00 2012-12-31 01:11:43.959 366 12841.60 371.44 64102.44 88888.00 2012-12-31 01:11:44.959 366 12841.60 370.82 64102.44 88888.00 2012-12-31 01:11:45.959 366 12843.42 371.07 64102.44 88888.00 2012-12-31 01:11:46.959 366 12841.60 371.07 64102.44 88888.00 2012-12-31 01:11:47.959 366 12841.60 370.94 64102.44 88888.00 2012-12-31 01:11:48.959 366 12841.08 371.07 64102.44 88888.00 2012-12-31 01:11:49.959 366 12841.21 370.82 64102.44 88888.00 2012-12-31 01:11:50.959 366 12839.78 370.94 64102.44 88888.00 2012-12-31 01:11:51.959 366 12840.43 370.94 64102.44 88888.00 2012-12-31 01:11:52.959 366 12841.47 371.07 64102.44 88888.00 2012-12-31 01:11:53.959 366 12839.78 371.07 64102.44 88888.00 2012-12-31 01:11:54.959 366 12840.43 370.69 64102.44 88888.00 2012-12-31 01:11:55.959 366 12840.82 370.82 64102.44 88888.00 2012-12-31 01:11:57.959 366 12840.95 370.57 64102.44 88888.00 2012-12-31 01:11:58.959 366 12841.60 370.45 64102.44 88888.00 2012-12-31 01:11:59.959 366 12841.47 370.20 64102.44 88888.00 2012-12-31 01:12:00.959 366 12841.73 370.20 64102.44 88888.00 2012-12-31 01:12:01.959 366 12842.90 370.20 64102.44 88888.00 2012-12-31 01:12:02.959 366 12841.73 370.69 64102.44 88888.00 2012-12-31 01:12:03.959 366 12841.99 370.69 64102.44 88888.00 2012-12-31 01:12:04.959 366 12841.60 370.57 64102.44 88888.00 2012-12-31 01:12:05.959 366 12840.82 370.32 64102.44 88888.00 2012-12-31 01:12:06.959 366 12841.47 369.33 64102.44 88888.00 2012-12-31 01:12:07.959 366 12841.99 370.20 64102.44 88888.00 2012-12-31 01:12:08.959 366 12841.34 370.08 64102.44 88888.00 2012-12-31 01:12:09.959 366 12841.08 370.08 64102.44 88888.00 2012-12-31 01:12:10.959 366 12841.08 369.58 64102.44 88888.00 2012-12-31 01:12:11.959 366 12841.60 369.83 64102.44 88888.00 2012-12-31 01:12:12.959 366 12842.25 370.32 64102.44 88888.00 2012-12-31 01:12:13.959 366 12840.95 370.08 64102.44 88888.00 2012-12-31 01:12:14.959 366 12841.99 369.95 64102.44 88888.00 2012-12-31 01:12:15.959 366 12843.29 369.70 64102.44 88888.00 2012-12-31 01:12:16.959 366 12841.99 369.83 64102.44 88888.00 2012-12-31 01:12:17.959 366 12842.77 370.20 64102.44 88888.00 2012-12-31 01:12:18.959 366 12841.73 369.83 64102.44 88888.00 2012-12-31 01:12:19.959 366 12841.47 370.69 64102.44 88888.00 2012-12-31 01:12:20.959 366 12843.03 370.20 64102.44 88888.00 2012-12-31 01:12:21.959 366 12843.68 370.08 64102.44 88888.00 2012-12-31 01:12:22.959 366 12843.55 370.45 64102.44 88888.00 2012-12-31 01:12:23.959 366 12842.90 370.57 64102.44 88888.00 2012-12-31 01:12:24.959 366 12842.51 370.45 64102.44 88888.00 2012-12-31 01:12:25.959 366 12840.43 370.45 64102.44 88888.00 2012-12-31 01:12:26.959 366 12843.42 370.57 64102.44 88888.00 2012-12-31 01:12:27.959 366 12841.99 370.32 64102.44 88888.00 2012-12-31 01:12:28.959 366 12841.99 370.57 64102.44 88888.00 2012-12-31 01:12:29.959 366 12842.90 370.82 64102.44 88888.00 2012-12-31 01:12:30.959 366 12843.03 370.20 64102.44 88888.00 2012-12-31 01:12:31.959 366 12842.51 369.70 64102.44 88888.00 2012-12-31 01:12:32.959 366 12843.03 370.32 64102.44 88888.00 2012-12-31 01:12:33.959 366 12843.55 370.32 64102.44 88888.00 2012-12-31 01:12:34.959 366 12840.69 371.07 64102.44 88888.00 2012-12-31 01:12:35.959 366 12840.69 370.57 64102.44 88888.00 2012-12-31 01:12:36.959 366 12841.21 370.82 64102.44 88888.00 2012-12-31 01:12:37.959 366 12841.21 371.07 64102.44 88888.00 2012-12-31 01:12:38.959 366 12840.56 370.82 64102.44 88888.00 2012-12-31 01:12:39.959 366 12840.95 370.32 64102.44 88888.00 2012-12-31 01:12:40.959 366 12840.95 370.08 64102.44 88888.00 2012-12-31 01:12:41.959 366 12840.04 370.32 64102.44 88888.00 2012-12-31 01:12:42.959 366 12841.08 370.94 64102.44 88888.00 2012-12-31 01:12:43.959 366 12840.69 371.07 64102.44 88888.00 2012-12-31 01:12:44.959 366 12839.78 371.19 64102.44 88888.00 2012-12-31 01:12:45.959 366 12840.82 370.94 64102.44 88888.00 2012-12-31 01:12:46.959 366 12840.95 370.45 64102.44 88888.00 2012-12-31 01:12:47.959 366 12841.08 370.82 64102.44 88888.00 2012-12-31 01:12:48.959 366 12841.47 370.69 64102.44 88888.00 2012-12-31 01:12:49.959 366 12841.21 370.94 64102.44 88888.00 2012-12-31 01:12:50.959 366 12840.95 371.56 64102.44 88888.00 2012-12-31 01:12:51.959 366 12840.56 371.19 64102.44 88888.00 2012-12-31 01:12:52.959 366 12840.30 371.19 64102.44 88888.00 2012-12-31 01:12:53.959 366 12840.82 370.82 64102.44 88888.00 2012-12-31 01:12:54.959 366 12841.34 371.44 64102.44 88888.00 2012-12-31 01:12:55.959 366 12840.30 370.69 64102.44 88888.00 2012-12-31 01:12:56.959 366 12840.56 370.57 64102.44 88888.00 2012-12-31 01:12:57.959 366 12839.65 370.94 64102.44 88888.00 2012-12-31 01:12:58.959 366 12841.34 371.19 64102.44 88888.00 2012-12-31 01:12:59.959 366 12841.21 370.94 64102.44 88888.00 2012-12-31 01:13:00.959 366 12840.43 371.19 64102.44 88888.00 2012-12-31 01:13:01.959 366 12839.52 370.94 64102.44 88888.00 2012-12-31 01:13:02.959 366 12840.17 371.07 64102.44 88888.00 2012-12-31 01:13:03.959 366 12839.39 371.81 64102.44 88888.00 2012-12-31 01:13:04.959 366 12839.52 371.31 64102.44 88888.00 2012-12-31 01:13:05.959 366 12840.30 371.07 64102.44 88888.00 2012-12-31 01:13:06.959 366 12840.04 370.69 64102.44 88888.00 2012-12-31 01:13:07.959 366 12839.65 371.31 64102.44 88888.00 2012-12-31 01:13:08.959 366 12838.87 370.57 64102.44 88888.00 2012-12-31 01:13:09.959 366 12838.87 370.69 64102.44 88888.00 2012-12-31 01:13:10.959 366 12839.00 371.44 64102.44 88888.00 2012-12-31 01:13:11.959 366 12839.13 371.31 64102.44 88888.00 2012-12-31 01:13:12.959 366 12839.26 370.45 64102.44 88888.00 2012-12-31 01:13:13.959 366 12838.74 371.19 64102.44 88888.00 2012-12-31 01:13:14.959 366 12839.26 371.07 64102.44 88888.00 2012-12-31 01:13:15.959 366 12839.13 370.69 64102.44 88888.00 2012-12-31 01:13:16.959 366 12838.22 371.07 64102.44 88888.00 2012-12-31 01:13:17.959 366 12839.52 370.94 64102.44 88888.00 2012-12-31 01:13:18.959 366 12837.83 370.94 64102.44 88888.00 2012-12-31 01:13:19.959 366 12838.87 370.94 64102.44 88888.00 2012-12-31 01:13:20.959 366 12838.61 371.07 64102.44 88888.00 2012-12-31 01:13:21.959 366 12839.00 371.07 64102.44 88888.00 2012-12-31 01:13:22.959 366 12839.52 371.07 64102.44 88888.00 2012-12-31 01:13:23.959 366 12838.48 370.57 64102.44 88888.00 2012-12-31 01:13:24.959 366 12838.48 371.07 64102.44 88888.00 2012-12-31 01:13:25.959 366 12839.26 371.44 64102.44 88888.00 2012-12-31 01:13:26.959 366 12837.96 370.45 64102.44 88888.00 2012-12-31 01:13:27.959 366 12838.22 370.94 64102.44 88888.00 2012-12-31 01:13:28.959 366 12838.61 370.82 64102.44 88888.00 2012-12-31 01:13:29.959 366 12838.48 370.20 64102.44 88888.00 2012-12-31 01:13:30.959 366 12839.65 371.31 64102.44 88888.00 2012-12-31 01:13:31.959 366 12838.35 371.81 64102.44 88888.00 2012-12-31 01:13:32.959 366 12839.13 370.45 64102.44 88888.00 2012-12-31 01:13:33.959 366 12840.17 370.32 64102.44 88888.00 2012-12-31 01:13:34.959 366 12838.74 370.57 64102.44 88888.00 2012-12-31 01:13:35.959 366 12838.74 370.45 64102.44 88888.00 2012-12-31 01:13:36.959 366 12838.87 370.82 64102.44 88888.00 2012-12-31 01:13:37.959 366 12839.13 370.94 64102.44 88888.00 2012-12-31 01:13:38.959 366 12838.61 370.82 64102.44 88888.00 2012-12-31 01:13:39.959 366 12839.00 371.19 64102.44 88888.00 2012-12-31 01:13:40.959 366 12839.13 370.57 64102.44 88888.00 2012-12-31 01:13:41.959 366 12838.61 370.20 64102.44 88888.00 2012-12-31 01:13:42.959 366 12838.09 370.69 64102.44 88888.00 2012-12-31 01:13:43.959 366 12838.48 370.94 64102.44 88888.00 2012-12-31 01:13:44.959 366 12839.00 370.69 64102.44 88888.00 2012-12-31 01:13:45.959 366 12838.61 370.69 64102.44 88888.00 2012-12-31 01:13:46.959 366 12838.22 370.45 64102.44 88888.00 2012-12-31 01:13:47.959 366 12839.65 370.94 64102.44 88888.00 2012-12-31 01:13:48.959 366 12839.39 369.95 64102.44 88888.00 2012-12-31 01:13:49.959 366 12839.65 370.32 64102.44 88888.00 2012-12-31 01:13:50.959 366 12839.39 369.83 64102.44 88888.00 2012-12-31 01:13:51.959 366 12839.26 370.57 64102.44 88888.00 2012-12-31 01:13:52.959 366 12839.52 370.45 64102.44 88888.00 2012-12-31 01:13:53.959 366 12839.52 370.57 64102.44 88888.00 2012-12-31 01:13:54.959 366 12839.39 369.70 64102.44 88888.00 2012-12-31 01:13:55.959 366 12839.00 370.20 64102.44 88888.00 2012-12-31 01:13:56.959 366 12838.22 370.94 64102.44 88888.00 2012-12-31 01:13:57.959 366 12839.39 370.32 64102.44 88888.00 2012-12-31 01:13:58.959 366 12839.13 370.57 64102.44 88888.00 2012-12-31 01:13:59.959 366 12839.52 369.83 64102.44 88888.00 2012-12-31 01:14:00.959 366 12839.52 370.32 64102.44 88888.00 2012-12-31 01:14:01.959 366 12840.04 369.95 64102.44 88888.00 2012-12-31 01:14:02.959 366 12840.56 370.32 64102.44 88888.00 2012-12-31 01:14:03.959 366 12839.39 370.32 64102.44 88888.00 2012-12-31 01:14:04.959 366 12840.30 370.32 64102.44 88888.00 2012-12-31 01:14:05.959 366 12840.30 370.08 64102.44 88888.00 2012-12-31 01:14:06.959 366 12840.43 370.45 64102.44 88888.00 2012-12-31 01:14:07.959 366 12839.65 370.45 64102.44 88888.00 2012-12-31 01:14:08.959 366 12839.00 370.32 64102.44 88888.00 2012-12-31 01:14:09.959 366 12839.26 370.32 64102.44 88888.00 2012-12-31 01:14:10.959 366 12839.52 370.08 64102.44 88888.00 2012-12-31 01:14:11.959 366 12839.52 370.32 64102.44 88888.00 2012-12-31 01:14:12.959 366 12839.00 370.69 64102.44 88888.00 2012-12-31 01:14:13.959 366 12838.61 370.45 64102.44 88888.00 2012-12-31 01:14:14.959 366 12840.04 370.57 64102.44 88888.00 2012-12-31 01:14:15.959 366 12839.52 370.69 64102.44 88888.00 2012-12-31 01:14:16.959 366 12839.13 370.69 64102.44 88888.00 2012-12-31 01:14:17.959 366 12838.74 370.82 64102.44 88888.00 2012-12-31 01:14:18.959 366 12838.48 371.31 64102.44 88888.00 2012-12-31 01:14:19.959 366 12838.87 370.45 64102.44 88888.00 2012-12-31 01:14:20.959 366 12837.70 370.32 64102.44 88888.00 2012-12-31 01:14:21.959 366 12839.26 370.45 64102.44 88888.00 2012-12-31 01:14:22.959 366 12839.13 370.94 64102.44 88888.00 2012-12-31 01:14:23.959 366 12839.00 370.94 64102.44 88888.00 2012-12-31 01:14:24.959 366 12838.87 370.57 64102.44 88888.00 2012-12-31 01:14:25.959 366 12838.61 370.94 64102.44 88888.00 2012-12-31 01:14:26.959 366 12838.22 370.32 64102.44 88888.00 2012-12-31 01:14:27.959 366 12839.26 370.82 64102.44 88888.00 2012-12-31 01:14:28.959 366 12838.35 370.82 64102.44 88888.00 2012-12-31 01:14:29.959 366 12838.87 371.19 64102.44 88888.00 2012-12-31 01:14:30.959 366 12838.22 371.19 64102.44 88888.00 2012-12-31 01:14:31.959 366 12839.00 370.94 64102.44 88888.00 2012-12-31 01:14:32.959 366 12838.87 370.82 64102.44 88888.00 2012-12-31 01:14:33.959 366 12838.35 370.69 64102.44 88888.00 2012-12-31 01:14:34.959 366 12838.22 371.19 64102.44 88888.00 2012-12-31 01:14:35.959 366 12838.35 371.44 64102.44 88888.00 2012-12-31 01:14:36.959 366 12839.00 371.19 64102.44 88888.00 2012-12-31 01:14:37.959 366 12838.87 371.07 64102.44 88888.00 2012-12-31 01:14:38.959 366 12839.52 371.31 64102.44 88888.00 2012-12-31 01:14:39.959 366 12839.00 370.57 64102.44 88888.00 2012-12-31 01:14:40.959 366 12839.39 371.19 64102.44 88888.00 2012-12-31 01:14:41.959 366 12839.00 371.44 64102.44 88888.00 2012-12-31 01:14:42.959 366 12838.74 371.44 64102.44 88888.00 2012-12-31 01:14:43.959 366 12840.04 370.32 64102.44 88888.00 2012-12-31 01:14:44.959 366 12838.09 370.94 64102.44 88888.00 2012-12-31 01:14:45.959 366 12838.09 371.56 64102.44 88888.00 2012-12-31 01:14:46.959 366 12838.22 371.19 64102.44 88888.00 2012-12-31 01:14:47.959 366 12837.96 371.69 64102.44 88888.00 2012-12-31 01:14:48.959 366 12837.70 371.31 64102.44 88888.00 2012-12-31 01:14:49.959 366 12838.48 370.45 64102.44 88888.00 2012-12-31 01:14:50.959 366 12839.13 370.94 64102.44 88888.00 2012-12-31 01:14:51.959 366 12839.00 371.44 64102.44 88888.00 2012-12-31 01:14:52.959 366 12838.87 371.31 64102.44 88888.00 2012-12-31 01:14:53.959 366 12838.35 370.94 64102.44 88888.00 2012-12-31 01:14:54.959 366 12838.61 371.44 64102.44 88888.00 2012-12-31 01:14:55.959 366 12837.57 371.07 64102.44 88888.00 2012-12-31 01:14:56.959 366 12837.70 371.07 64102.44 88888.00 2012-12-31 01:14:57.959 366 12839.26 371.07 64102.44 88888.00 2012-12-31 01:14:58.959 366 12840.04 370.69 64102.44 88888.00 2012-12-31 01:14:59.959 366 12838.87 370.82 64102.44 88888.00 2012-12-31 01:15:00.959 366 12838.87 370.57 64102.44 88888.00 2012-12-31 01:15:01.959 366 12837.31 370.45 64102.44 88888.00 2012-12-31 01:15:02.959 366 12838.48 370.82 64102.44 88888.00 2012-12-31 01:15:03.959 366 12837.83 370.57 64102.44 88888.00 2012-12-31 01:15:04.959 366 12837.83 370.45 64102.44 88888.00 2012-12-31 01:15:05.959 366 12839.39 370.82 64102.44 88888.00 2012-12-31 01:15:06.959 366 12839.65 370.82 64102.44 88888.00 2012-12-31 01:15:07.959 366 12837.57 371.07 64102.44 88888.00 2012-12-31 01:15:08.959 366 12838.35 370.69 64102.44 88888.00 2012-12-31 01:15:09.959 366 12838.35 370.57 64102.44 88888.00 2012-12-31 01:15:10.959 366 12838.61 370.45 64102.44 88888.00 2012-12-31 01:15:11.959 366 12838.87 370.82 64102.44 88888.00 2012-12-31 01:15:12.959 366 12837.96 370.94 64102.44 88888.00 2012-12-31 01:15:13.959 366 12837.83 370.45 64102.44 88888.00 2012-12-31 01:15:14.959 366 12837.57 370.32 64102.44 88888.00 2012-12-31 01:15:15.959 366 12837.18 370.08 64102.44 88888.00 2012-12-31 01:15:16.959 366 12838.35 370.20 64102.44 88888.00 2012-12-31 01:15:17.959 366 12838.22 370.45 64102.44 88888.00 2012-12-31 01:15:18.959 366 12838.09 369.95 64102.44 88888.00 2012-12-31 01:15:19.959 366 12837.96 370.08 64102.44 88888.00 2012-12-31 01:15:20.959 366 12837.57 370.08 64102.44 88888.00 2012-12-31 01:15:21.959 366 12838.22 370.08 64102.44 88888.00 2012-12-31 01:15:22.959 366 12838.61 370.45 64102.44 88888.00 2012-12-31 01:15:23.959 366 12839.39 370.57 64102.44 88888.00 2012-12-31 01:15:24.959 366 12838.22 370.32 64102.44 88888.00 2012-12-31 01:15:25.959 366 12838.48 370.08 64102.44 88888.00 2012-12-31 01:15:26.959 366 12839.00 370.20 64102.44 88888.00 2012-12-31 01:15:27.959 366 12838.22 370.32 64102.44 88888.00 2012-12-31 01:15:28.959 366 12839.39 370.69 64102.44 88888.00 2012-12-31 01:15:29.959 366 12838.22 370.69 64102.44 88888.00 2012-12-31 01:15:30.959 366 12838.48 370.32 64102.44 88888.00 2012-12-31 01:15:31.959 366 12838.35 370.20 64102.44 88888.00 2012-12-31 01:15:32.959 366 12838.48 370.20 64102.44 88888.00 2012-12-31 01:15:33.959 366 12838.35 370.32 64102.44 88888.00 2012-12-31 01:15:34.959 366 12838.35 370.45 64102.44 88888.00 2012-12-31 01:15:35.959 366 12838.61 370.82 64102.44 88888.00 2012-12-31 01:15:36.959 366 12839.13 369.83 64102.44 88888.00 2012-12-31 01:15:37.959 366 12839.00 370.20 64102.44 88888.00 2012-12-31 01:15:38.959 366 12839.13 369.95 64102.44 88888.00 2012-12-31 01:15:39.959 366 12839.65 370.32 64102.44 88888.00 2012-12-31 01:15:40.959 366 12839.39 370.45 64102.44 88888.00 2012-12-31 01:15:41.959 366 12839.78 370.82 64102.44 88888.00 2012-12-31 01:15:42.959 366 12839.26 370.69 64102.44 88888.00 2012-12-31 01:15:43.959 366 12839.26 370.57 64102.44 88888.00 2012-12-31 01:15:44.959 366 12838.74 370.82 64102.44 88888.00 2012-12-31 01:15:45.959 366 12839.00 370.57 64102.44 88888.00 2012-12-31 01:15:46.959 366 12839.13 370.20 64102.44 88888.00 2012-12-31 01:15:47.959 366 12840.30 371.07 64102.44 88888.00 2012-12-31 01:15:48.959 366 12839.91 370.94 64102.44 88888.00 2012-12-31 01:15:49.959 366 12840.82 370.20 64102.44 88888.00 2012-12-31 01:15:50.959 366 12839.91 370.69 64102.44 88888.00 2012-12-31 01:15:51.959 366 12839.26 371.07 64102.44 88888.00 2012-12-31 01:15:52.959 366 12839.65 370.94 64102.44 88888.00 2012-12-31 01:15:53.959 366 12839.26 371.31 64102.44 88888.00 2012-12-31 01:15:54.959 366 12838.74 371.19 64102.44 88888.00 2012-12-31 01:15:55.959 366 12839.26 371.07 64102.44 88888.00 2012-12-31 01:15:56.959 366 12838.61 370.94 64102.44 88888.00 2012-12-31 01:15:57.959 366 12839.26 370.82 64102.44 88888.00 2012-12-31 01:15:58.959 366 12839.00 371.19 64102.44 88888.00 2012-12-31 01:15:59.959 366 12838.61 370.94 64102.44 88888.00 2012-12-31 01:16:00.959 366 12840.04 370.94 64102.44 88888.00 2012-12-31 01:16:01.959 366 12840.30 371.31 64102.44 88888.00 2012-12-31 01:16:02.959 366 12839.52 371.69 64102.44 88888.00 2012-12-31 01:16:03.959 366 12839.00 371.81 64102.44 88888.00 2012-12-31 01:16:04.959 366 12839.00 370.82 64102.44 88888.00 2012-12-31 01:16:05.959 366 12839.78 371.31 64102.44 88888.00 2012-12-31 01:16:06.959 366 12838.74 371.56 64102.44 88888.00 2012-12-31 01:16:07.959 366 12839.65 371.31 64102.44 88888.00 2012-12-31 01:16:08.959 366 12839.91 371.44 64102.44 88888.00 2012-12-31 01:16:09.959 366 12839.00 371.07 64102.44 88888.00 2012-12-31 01:16:10.959 366 12838.87 371.93 64102.44 88888.00 2012-12-31 01:16:11.959 366 12839.39 371.56 64102.44 88888.00 2012-12-31 01:16:12.959 366 12839.65 371.81 64102.44 88888.00 2012-12-31 01:16:13.959 366 12839.52 371.69 64102.44 88888.00 2012-12-31 01:16:14.959 366 12839.52 371.44 64102.44 88888.00 2012-12-31 01:16:15.959 366 12839.26 372.18 64102.44 88888.00 2012-12-31 01:16:16.959 366 12838.87 371.44 64102.44 88888.00 2012-12-31 01:16:17.959 366 12838.74 372.06 64102.44 88888.00 2012-12-31 01:16:18.959 366 12839.52 371.93 64102.44 88888.00 2012-12-31 01:16:19.959 366 12838.74 371.56 64102.44 88888.00 2012-12-31 01:16:20.959 366 12839.13 370.94 64102.44 88888.00 2012-12-31 01:16:21.959 366 12838.61 371.93 64102.44 88888.00 2012-12-31 01:16:22.959 366 12839.00 371.69 64102.44 88888.00 2012-12-31 01:16:23.959 366 12839.52 371.44 64102.44 88888.00 2012-12-31 01:16:24.959 366 12838.35 371.56 64102.44 88888.00 2012-12-31 01:16:25.959 366 12837.70 371.81 64102.44 88888.00 2012-12-31 01:16:26.959 366 12840.30 371.93 64102.44 88888.00 2012-12-31 01:16:27.959 366 12839.65 371.07 64102.44 88888.00 2012-12-31 01:16:28.959 366 12840.30 371.31 64102.44 88888.00 2012-12-31 01:16:29.959 366 12839.78 371.31 64102.44 88888.00 2012-12-31 01:16:30.959 366 12839.39 371.93 64102.44 88888.00 2012-12-31 01:16:31.959 366 12840.43 372.18 64102.44 88888.00 2012-12-31 01:16:32.959 366 12840.30 372.43 64102.44 88888.00 2012-12-31 01:16:33.959 366 12839.91 372.18 64102.44 88888.00 2012-12-31 01:16:34.959 366 12840.04 371.81 64102.44 88888.00 2012-12-31 01:16:35.959 366 12842.38 371.56 64102.44 88888.00 2012-12-31 01:16:36.959 366 12840.69 370.82 64102.44 88888.00 2012-12-31 01:16:37.959 366 12840.95 371.44 64102.44 88888.00 2012-12-31 01:16:38.959 366 12840.56 371.31 64102.44 88888.00 2012-12-31 01:16:39.959 366 12841.34 371.81 64102.44 88888.00 2012-12-31 01:16:40.959 366 12840.56 370.94 64102.44 88888.00 2012-12-31 01:16:41.959 366 12841.21 370.82 64102.44 88888.00 2012-12-31 01:16:42.959 366 12841.21 371.31 64102.44 88888.00 2012-12-31 01:16:43.959 366 12841.21 371.56 64102.44 88888.00 2012-12-31 01:16:44.959 366 12840.69 370.94 64102.44 88888.00 2012-12-31 01:16:45.959 366 12840.82 371.56 64102.44 88888.00 2012-12-31 01:16:46.959 366 12840.04 371.07 64102.44 88888.00 2012-12-31 01:16:47.959 366 12841.34 371.19 64102.44 88888.00 2012-12-31 01:16:48.959 366 12841.60 370.94 64102.44 88888.00 2012-12-31 01:16:49.959 366 12840.43 370.82 64102.44 88888.00 2012-12-31 01:16:50.959 366 12840.56 370.69 64102.44 88888.00 2012-12-31 01:16:51.959 366 12840.04 371.44 64102.44 88888.00 2012-12-31 01:16:52.959 366 12841.47 370.94 64102.44 88888.00 2012-12-31 01:16:53.959 366 12840.04 371.81 64102.44 88888.00 2012-12-31 01:16:54.959 366 12840.43 370.69 64102.44 88888.00 2012-12-31 01:16:55.959 366 12840.56 370.45 64102.44 88888.00 2012-12-31 01:16:56.959 366 12840.43 370.45 64102.44 88888.00 2012-12-31 01:16:57.959 366 12838.61 370.45 64102.44 88888.00 2012-12-31 01:16:58.959 366 12838.22 370.57 64102.44 88888.00 2012-12-31 01:16:59.959 366 12838.48 370.45 64102.44 88888.00 2012-12-31 01:17:00.959 366 12839.78 370.32 64102.44 88888.00 2012-12-31 01:17:01.959 366 12838.74 370.69 64102.44 88888.00 2012-12-31 01:17:02.959 366 12838.61 370.57 64102.44 88888.00 2012-12-31 01:17:03.959 366 12839.39 369.95 64102.44 88888.00 2012-12-31 01:17:04.959 366 12838.87 370.08 64102.44 88888.00 2012-12-31 01:17:05.959 366 12839.78 370.32 64102.44 88888.00 2012-12-31 01:17:06.959 366 12839.65 370.57 64102.44 88888.00 2012-12-31 01:17:07.959 366 12840.04 370.45 64102.44 88888.00 2012-12-31 01:17:08.959 366 12840.04 370.32 64102.44 88888.00 2012-12-31 01:17:09.959 366 12839.26 370.57 64102.44 88888.00 2012-12-31 01:17:10.959 366 12839.91 370.20 64102.44 88888.00 2012-12-31 01:17:11.959 366 12840.04 370.57 64102.44 88888.00 2012-12-31 01:17:12.959 366 12839.91 370.32 64102.44 88888.00 2012-12-31 01:17:13.959 366 12840.82 370.32 64102.44 88888.00 2012-12-31 01:17:14.959 366 12839.91 370.94 64102.44 88888.00 2012-12-31 01:17:15.959 366 12841.34 370.57 64102.44 88888.00 2012-12-31 01:17:16.959 366 12839.26 370.69 64102.44 88888.00 2012-12-31 01:17:17.959 366 12839.52 370.32 64102.44 88888.00 2012-12-31 01:17:18.959 366 12840.04 370.45 64102.44 88888.00 2012-12-31 01:17:19.959 366 12839.52 371.07 64102.44 88888.00 2012-12-31 01:17:20.959 366 12839.78 370.57 64102.44 88888.00 2012-12-31 01:17:21.959 366 12839.65 370.32 64102.44 88888.00 2012-12-31 01:17:22.959 366 12839.39 371.44 64102.44 88888.00 2012-12-31 01:17:23.959 366 12839.13 370.45 64102.44 88888.00 2012-12-31 01:17:24.959 366 12839.39 371.19 64102.44 88888.00 2012-12-31 01:17:25.959 366 12839.52 370.82 64102.44 88888.00 2012-12-31 01:17:26.959 366 12839.00 371.44 64102.44 88888.00 2012-12-31 01:17:27.959 366 12838.74 370.82 64102.44 88888.00 2012-12-31 01:17:28.959 366 12840.04 371.19 64102.44 88888.00 2012-12-31 01:17:29.959 366 12840.04 370.57 64102.44 88888.00 2012-12-31 01:17:30.959 366 12840.04 371.31 64102.44 88888.00 2012-12-31 01:17:31.959 366 12839.13 370.57 64102.44 88888.00 2012-12-31 01:17:32.959 366 12839.26 371.07 64102.44 88888.00 2012-12-31 01:17:33.959 366 12840.17 370.82 64102.44 88888.00 2012-12-31 01:17:34.959 366 12840.17 371.19 64102.44 88888.00 2012-12-31 01:17:35.959 366 12839.00 371.56 64102.44 88888.00 2012-12-31 01:17:36.959 366 12839.39 371.07 64102.44 88888.00 2012-12-31 01:17:37.959 366 12838.22 371.44 64102.44 88888.00 2012-12-31 01:17:38.959 366 12838.48 371.69 64102.44 88888.00 2012-12-31 01:17:39.959 366 12838.48 371.93 64102.44 88888.00 2012-12-31 01:17:40.959 366 12840.04 371.69 64102.44 88888.00 2012-12-31 01:17:41.959 366 12839.39 371.44 64102.44 88888.00 2012-12-31 01:17:42.959 366 12838.74 371.81 64102.44 88888.00 2012-12-31 01:17:43.959 366 12838.61 372.06 64102.44 88888.00 2012-12-31 01:17:44.959 366 12839.00 371.69 64102.44 88888.00 2012-12-31 01:17:45.959 366 12839.26 371.56 64102.44 88888.00 2012-12-31 01:17:46.959 366 12839.00 371.07 64102.44 88888.00 2012-12-31 01:17:47.959 366 12839.39 371.69 64102.44 88888.00 2012-12-31 01:17:48.959 366 12838.61 372.68 64102.44 88888.00 2012-12-31 01:17:49.959 366 12839.13 372.68 64102.44 88888.00 2012-12-31 01:17:50.959 366 12839.00 371.69 64102.44 88888.00 2012-12-31 01:17:51.959 366 12838.61 371.44 64102.44 88888.00 2012-12-31 01:17:52.959 366 12838.48 371.93 64102.44 88888.00 2012-12-31 01:17:53.959 366 12838.09 371.93 64102.44 88888.00 2012-12-31 01:17:54.959 366 12837.83 372.18 64102.44 88888.00 2012-12-31 01:17:55.959 366 12837.31 371.19 64102.44 88888.00 2012-12-31 01:17:56.959 366 12838.35 371.93 64102.44 88888.00 2012-12-31 01:17:57.959 366 12838.48 372.18 64102.44 88888.00 2012-12-31 01:17:58.959 366 12838.61 372.30 64102.44 88888.00 2012-12-31 01:17:59.959 366 12837.70 372.30 64102.44 88888.00 2012-12-31 01:18:00.959 366 12837.83 372.18 64102.44 88888.00 2012-12-31 01:18:01.959 366 12837.83 372.18 64102.44 88888.00 2012-12-31 01:18:02.959 366 12838.48 372.18 64102.44 88888.00 2012-12-31 01:18:03.959 366 12837.83 371.81 64102.44 88888.00 2012-12-31 01:18:04.959 366 12837.18 372.18 64102.44 88888.00 2012-12-31 01:18:05.959 366 12837.31 371.56 64102.44 88888.00 2012-12-31 01:18:06.959 366 12838.22 372.18 64102.44 88888.00 2012-12-31 01:18:07.959 366 12838.09 372.43 64102.44 88888.00 2012-12-31 01:18:08.959 366 12836.66 371.93 64102.44 88888.00 2012-12-31 01:18:09.959 366 12837.05 371.69 64102.44 88888.00 2012-12-31 01:18:10.959 366 12837.44 372.30 64102.44 88888.00 2012-12-31 01:18:11.959 366 12836.14 372.18 64102.44 88888.00 2012-12-31 01:18:12.959 366 12836.14 371.81 64102.44 88888.00 2012-12-31 01:18:13.959 366 12835.62 372.18 64102.44 88888.00 2012-12-31 01:18:14.959 366 12836.92 371.31 64102.44 88888.00 2012-12-31 01:18:15.959 366 12836.66 371.69 64102.44 88888.00 2012-12-31 01:18:16.959 366 12836.01 372.30 64102.44 88888.00 2012-12-31 01:18:17.959 366 12837.83 371.93 64102.44 88888.00 2012-12-31 01:18:18.959 366 12836.27 372.43 64102.44 88888.00 2012-12-31 01:18:19.959 366 12835.88 371.69 64102.44 88888.00 2012-12-31 01:18:20.959 366 12835.88 371.69 64102.44 88888.00 2012-12-31 01:18:21.959 366 12836.01 371.69 64102.44 88888.00 2012-12-31 01:18:22.959 366 12835.75 372.18 64102.44 88888.00 2012-12-31 01:18:23.959 366 12835.50 372.55 64102.44 88888.00 2012-12-31 01:18:24.959 366 12836.92 371.81 64102.44 88888.00 2012-12-31 01:18:25.959 366 12836.40 371.31 64102.44 88888.00 2012-12-31 01:18:26.959 366 12836.92 371.81 64102.44 88888.00 2012-12-31 01:18:27.959 366 12836.14 371.31 64102.44 88888.00 2012-12-31 01:18:28.959 366 12836.79 371.69 64102.44 88888.00 2012-12-31 01:18:29.959 366 12835.37 372.18 64102.44 88888.00 2012-12-31 01:18:30.959 366 12836.01 371.56 64102.44 88888.00 2012-12-31 01:18:31.959 366 12835.62 371.07 64102.44 88888.00 2012-12-31 01:18:32.959 366 12836.14 371.19 64102.44 88888.00 2012-12-31 01:18:33.959 366 12836.79 371.81 64102.44 88888.00 2012-12-31 01:18:34.959 366 12835.88 370.57 64102.44 88888.00 2012-12-31 01:18:35.959 366 12835.75 371.56 64102.44 88888.00 2012-12-31 01:18:36.959 366 12835.37 371.19 64102.44 88888.00 2012-12-31 01:18:37.959 366 12835.88 370.82 64102.44 88888.00 2012-12-31 01:18:38.959 366 12835.11 371.31 64102.44 88888.00 2012-12-31 01:18:39.959 366 12835.37 370.82 64102.44 88888.00 2012-12-31 01:18:40.959 366 12835.62 371.19 64102.44 88888.00 2012-12-31 01:18:41.959 366 12836.92 370.57 64102.44 88888.00 2012-12-31 01:18:42.959 366 12836.40 370.94 64102.44 88888.00 2012-12-31 01:18:43.959 366 12837.18 371.07 64102.44 88888.00 2012-12-31 01:18:44.959 366 12838.22 371.19 64102.44 88888.00 2012-12-31 01:18:45.959 366 12837.31 371.07 64102.44 88888.00 2012-12-31 01:18:46.959 366 12837.57 370.32 64102.44 88888.00 2012-12-31 01:18:47.959 366 12837.57 370.69 64102.44 88888.00 2012-12-31 01:18:48.959 366 12837.18 371.44 64102.44 88888.00 2012-12-31 01:18:49.959 366 12836.66 370.45 64102.44 88888.00 2012-12-31 01:18:50.959 366 12837.57 371.19 64102.44 88888.00 2012-12-31 01:18:51.959 366 12836.92 371.31 64102.44 88888.00 2012-12-31 01:18:52.959 366 12835.75 371.44 64102.44 88888.00 2012-12-31 01:18:53.959 366 12835.88 370.94 64102.44 88888.00 2012-12-31 01:18:54.959 366 12836.14 370.32 64102.44 88888.00 2012-12-31 01:18:55.959 366 12836.14 371.19 64102.44 88888.00 2012-12-31 01:18:56.959 366 12835.50 370.94 64102.44 88888.00 2012-12-31 01:18:57.959 366 12836.01 370.69 64102.44 88888.00 2012-12-31 01:18:58.959 366 12836.53 371.31 64102.44 88888.00 2012-12-31 01:18:59.959 366 12836.14 371.44 64102.44 88888.00 2012-12-31 01:19:00.959 366 12836.40 371.69 64102.44 88888.00 2012-12-31 01:19:01.959 366 12835.88 371.07 64102.44 88888.00 2012-12-31 01:19:02.959 366 12835.62 370.45 64102.44 88888.00 2012-12-31 01:19:03.959 366 12836.14 371.44 64102.44 88888.00 2012-12-31 01:19:04.959 366 12836.66 371.19 64102.44 88888.00 2012-12-31 01:19:05.959 366 12836.53 371.19 64102.44 88888.00 2012-12-31 01:19:06.959 366 12836.40 370.57 64102.44 88888.00 2012-12-31 01:19:07.959 366 12836.40 371.07 64102.44 88888.00 2012-12-31 01:19:08.959 366 12837.05 371.69 64102.44 88888.00 2012-12-31 01:19:09.959 366 12837.05 371.19 64102.44 88888.00 2012-12-31 01:19:10.959 366 12836.40 370.82 64102.44 88888.00 2012-12-31 01:19:11.959 366 12836.53 370.32 64102.44 88888.00 2012-12-31 01:19:12.959 366 12836.53 370.45 64102.44 88888.00 2012-12-31 01:19:13.959 366 12835.62 370.82 64102.44 88888.00 2012-12-31 01:19:14.959 366 12836.01 370.69 64102.44 88888.00 2012-12-31 01:19:15.959 366 12837.05 371.19 64102.44 88888.00 2012-12-31 01:19:16.959 366 12835.88 371.07 64102.44 88888.00 2012-12-31 01:19:17.959 366 12836.79 370.94 64102.44 88888.00 2012-12-31 01:19:18.959 366 12837.18 371.07 64102.44 88888.00 2012-12-31 01:19:19.959 366 12836.40 371.07 64102.44 88888.00 2012-12-31 01:19:20.959 366 12837.18 371.07 64102.44 88888.00 2012-12-31 01:19:21.959 366 12837.44 371.19 64102.44 88888.00 2012-12-31 01:19:22.959 366 12836.40 370.69 64102.44 88888.00 2012-12-31 01:19:23.959 366 12836.66 371.19 64102.44 88888.00 2012-12-31 01:19:24.959 366 12836.66 370.94 64102.44 88888.00 2012-12-31 01:19:25.959 366 12836.66 371.31 64102.44 88888.00 2012-12-31 01:19:26.959 366 12836.53 370.82 64102.44 88888.00 2012-12-31 01:19:27.959 366 12836.53 370.82 64102.44 88888.00 2012-12-31 01:19:28.959 366 12836.53 370.94 64102.44 88888.00 2012-12-31 01:19:29.959 366 12836.53 370.45 64102.44 88888.00 2012-12-31 01:19:30.959 366 12836.53 370.69 64102.44 88888.00 2012-12-31 01:19:31.959 366 12837.31 370.94 64102.44 88888.00 2012-12-31 01:19:32.959 366 12836.79 371.07 64102.44 88888.00 2012-12-31 01:19:33.959 366 12836.92 370.94 64102.44 88888.00 2012-12-31 01:19:34.959 366 12836.79 370.94 64102.44 88888.00 2012-12-31 01:19:35.959 366 12836.01 371.56 64102.44 88888.00 2012-12-31 01:19:36.959 366 12837.18 370.57 64102.44 88888.00 2012-12-31 01:19:37.959 366 12836.27 370.82 64102.44 88888.00 2012-12-31 01:19:38.959 366 12836.66 370.94 64102.44 88888.00 2012-12-31 01:19:39.959 366 12836.14 370.45 64102.44 88888.00 2012-12-31 01:19:40.959 366 12836.14 371.31 64102.44 88888.00 2012-12-31 01:19:41.959 366 12837.05 370.94 64102.44 88888.00 2012-12-31 01:19:42.959 366 12835.75 371.07 64102.44 88888.00 2012-12-31 01:19:43.959 366 12836.14 370.57 64102.44 88888.00 2012-12-31 01:19:44.959 366 12837.44 370.57 64102.44 88888.00 2012-12-31 01:19:45.959 366 12837.57 370.57 64102.44 88888.00 2012-12-31 01:19:46.959 366 12837.44 371.07 64102.44 88888.00 2012-12-31 01:19:47.959 366 12836.66 371.07 64102.44 88888.00 2012-12-31 01:19:48.959 366 12836.92 370.57 64102.44 88888.00 2012-12-31 01:19:49.959 366 12837.70 370.94 64102.44 88888.00 2012-12-31 01:19:50.959 366 12836.92 370.57 64102.44 88888.00 2012-12-31 01:19:51.959 366 12835.75 370.57 64102.44 88888.00 2012-12-31 01:19:52.959 366 12836.66 370.32 64102.44 88888.00 2012-12-31 01:19:53.959 366 12837.18 370.82 64102.44 88888.00 2012-12-31 01:19:54.959 366 12836.01 370.57 64102.44 88888.00 2012-12-31 01:19:55.959 366 12836.40 370.82 64102.44 88888.00 2012-12-31 01:19:56.959 366 12836.66 371.19 64102.44 88888.00 2012-12-31 01:19:57.959 366 12836.14 370.82 64102.44 88888.00 2012-12-31 01:19:58.959 366 12836.27 370.45 64102.44 88888.00 2012-12-31 01:19:59.959 366 12836.27 370.45 64102.44 88888.00 2012-12-31 01:20:00.959 366 12834.84 370.57 64102.44 88888.00 2012-12-31 01:20:01.959 366 12835.75 370.94 64102.44 88888.00 2012-12-31 01:20:02.959 366 12835.50 370.08 64102.44 88888.00 2012-12-31 01:20:03.959 366 12836.53 370.69 64102.44 88888.00 2012-12-31 01:20:04.959 366 12836.40 370.20 64102.44 88888.00 2012-12-31 01:20:05.959 366 12836.53 370.69 64102.44 88888.00 2012-12-31 01:20:06.959 366 12837.18 370.32 64102.44 88888.00 2012-12-31 01:20:07.959 366 12836.14 370.20 64102.44 88888.00 2012-12-31 01:20:08.959 366 12835.62 370.45 64102.44 88888.00 2012-12-31 01:20:09.959 366 12836.53 371.07 64102.44 88888.00 2012-12-31 01:20:10.959 366 12836.53 370.57 64102.44 88888.00 2012-12-31 01:20:11.959 366 12835.88 371.19 64102.44 88888.00 2012-12-31 01:20:12.959 366 12836.40 371.19 64102.44 88888.00 2012-12-31 01:20:13.959 366 12836.66 370.45 64102.44 88888.00 2012-12-31 01:20:14.959 366 12837.31 370.94 64102.44 88888.00 2012-12-31 01:20:15.959 366 12837.18 370.45 64102.44 88888.00 2012-12-31 01:20:16.959 366 12837.18 370.45 64102.44 88888.00 2012-12-31 01:20:17.959 366 12837.31 370.57 64102.44 88888.00 2012-12-31 01:20:18.959 366 12837.18 370.69 64102.44 88888.00 2012-12-31 01:20:19.959 366 12837.44 370.45 64102.44 88888.00 2012-12-31 01:20:20.959 366 12836.14 369.95 64102.44 88888.00 2012-12-31 01:20:21.959 366 12835.88 370.57 64102.44 88888.00 2012-12-31 01:20:22.959 366 12836.01 371.19 64102.44 88888.00 2012-12-31 01:20:23.959 366 12835.75 370.20 64102.44 88888.00 2012-12-31 01:20:24.959 366 12836.27 370.45 64102.44 88888.00 2012-12-31 01:20:25.959 366 12835.24 370.94 64102.44 88888.00 2012-12-31 01:20:26.959 366 12835.50 370.45 64102.44 88888.00 2012-12-31 01:20:27.959 366 12836.14 370.32 64102.44 88888.00 2012-12-31 01:20:28.959 366 12836.53 370.32 64102.44 88888.00 2012-12-31 01:20:29.959 366 12836.14 370.57 64102.44 88888.00 2012-12-31 01:20:30.959 366 12836.92 369.33 64102.44 88888.00 2012-12-31 01:20:31.959 366 12836.14 370.45 64102.44 88888.00 2012-12-31 01:20:32.959 366 12835.37 370.32 64102.44 88888.00 2012-12-31 01:20:33.959 366 12836.27 370.08 64102.44 88888.00 2012-12-31 01:20:34.959 366 12836.01 370.08 64102.44 88888.00 2012-12-31 01:20:35.959 366 12836.53 369.95 64102.44 88888.00 2012-12-31 01:20:36.959 366 12836.40 369.46 64102.44 88888.00 2012-12-31 01:20:37.959 366 12835.11 370.45 64102.44 88888.00 2012-12-31 01:20:38.959 366 12836.40 370.57 64102.44 88888.00 2012-12-31 01:20:39.959 366 12835.37 370.32 64102.44 88888.00 2012-12-31 01:20:40.959 366 12835.24 370.45 64102.44 88888.00 2012-12-31 01:20:41.959 366 12835.50 370.08 64102.44 88888.00 2012-12-31 01:20:42.959 366 12835.75 370.20 64102.44 88888.00 2012-12-31 01:20:43.959 366 12835.37 370.20 64102.44 88888.00 2012-12-31 01:20:44.959 366 12835.11 371.19 64102.44 88888.00 2012-12-31 01:20:45.959 366 12834.71 370.32 64102.44 88888.00 2012-12-31 01:20:46.959 366 12834.46 369.58 64102.44 88888.00 2012-12-31 01:20:47.959 366 12836.01 370.32 64102.44 88888.00 2012-12-31 01:20:48.959 366 12835.37 369.58 64102.44 88888.00 2012-12-31 01:20:49.959 366 12836.66 371.19 64102.44 88888.00 2012-12-31 01:20:50.959 366 12836.40 370.45 64102.44 88888.00 2012-12-31 01:20:51.959 366 12835.62 371.07 64102.44 88888.00 2012-12-31 01:20:52.959 366 12836.40 370.94 64102.44 88888.00 2012-12-31 01:20:53.959 366 12836.92 371.07 64102.44 88888.00 2012-12-31 01:20:54.959 366 12837.31 371.07 64102.44 88888.00 2012-12-31 01:20:55.959 366 12837.31 371.19 64102.44 88888.00 2012-12-31 01:20:56.959 366 12837.31 370.69 64102.44 88888.00 2012-12-31 01:20:57.959 366 12837.44 371.19 64102.44 88888.00 2012-12-31 01:20:58.959 366 12836.92 371.19 64102.44 88888.00 2012-12-31 01:20:59.959 366 12835.75 370.69 64102.44 88888.00 2012-12-31 01:21:00.959 366 12835.88 370.94 64102.44 88888.00 2012-12-31 01:21:01.959 366 12835.75 371.07 64102.44 88888.00 2012-12-31 01:21:02.959 366 12836.66 370.94 64102.44 88888.00 2012-12-31 01:21:03.959 366 12834.58 371.44 64102.44 88888.00 2012-12-31 01:21:04.959 366 12835.88 370.94 64102.44 88888.00 2012-12-31 01:21:05.959 366 12835.88 371.44 64102.44 88888.00 2012-12-31 01:21:06.959 366 12836.14 370.69 64102.44 88888.00 2012-12-31 01:21:07.959 366 12835.37 371.31 64102.44 88888.00 2012-12-31 01:21:08.959 366 12836.14 370.94 64102.44 88888.00 2012-12-31 01:21:09.959 366 12836.01 371.19 64102.44 88888.00 2012-12-31 01:21:10.959 366 12835.50 371.19 64102.44 88888.00 2012-12-31 01:21:11.959 366 12835.50 371.07 64102.44 88888.00 2012-12-31 01:21:12.959 366 12835.24 371.19 64102.44 88888.00 2012-12-31 01:21:13.959 366 12834.98 371.19 64102.44 88888.00 2012-12-31 01:21:14.959 366 12836.27 371.19 64102.44 88888.00 2012-12-31 01:21:15.959 366 12836.14 371.44 64102.44 88888.00 2012-12-31 01:21:16.959 366 12837.18 370.69 64102.44 88888.00 2012-12-31 01:21:17.959 366 12836.01 371.81 64102.44 88888.00 2012-12-31 01:21:18.959 366 12836.66 370.57 64102.44 88888.00 2012-12-31 01:21:19.959 366 12837.44 370.69 64102.44 88888.00 2012-12-31 01:21:20.959 366 12837.31 371.07 64102.44 88888.00 2012-12-31 01:21:21.959 366 12837.31 371.44 64102.44 88888.00 2012-12-31 01:21:22.959 366 12836.66 371.56 64102.44 88888.00 2012-12-31 01:21:23.959 366 12836.79 371.31 64102.44 88888.00 2012-12-31 01:21:24.959 366 12836.40 371.19 64102.44 88888.00 2012-12-31 01:21:25.959 366 12835.88 371.19 64102.44 88888.00 2012-12-31 01:21:26.959 366 12836.40 370.94 64102.44 88888.00 2012-12-31 01:21:27.959 366 12835.37 371.07 64102.44 88888.00 2012-12-31 01:21:28.959 366 12835.75 371.31 64102.44 88888.00 2012-12-31 01:21:29.959 366 12837.18 371.07 64102.44 88888.00 2012-12-31 01:21:30.959 366 12837.31 370.57 64102.44 88888.00 2012-12-31 01:21:31.959 366 12835.50 371.19 64102.44 88888.00 2012-12-31 01:21:32.959 366 12837.44 371.56 64102.44 88888.00 2012-12-31 01:21:33.959 366 12837.18 370.82 64102.44 88888.00 2012-12-31 01:21:34.959 366 12834.98 371.31 64102.44 88888.00 2012-12-31 01:21:35.959 366 12836.14 370.94 64102.44 88888.00 2012-12-31 01:21:36.959 366 12836.14 370.94 64102.44 88888.00 2012-12-31 01:21:37.959 366 12836.53 370.57 64102.44 88888.00 2012-12-31 01:21:38.959 366 12835.24 370.82 64102.44 88888.00 2012-12-31 01:21:39.959 366 12836.40 370.45 64102.44 88888.00 2012-12-31 01:21:40.959 366 12836.40 370.57 64102.44 88888.00 2012-12-31 01:21:41.959 366 12836.01 371.19 64102.44 88888.00 2012-12-31 01:21:42.959 366 12837.57 370.57 64102.44 88888.00 2012-12-31 01:21:43.959 366 12836.79 370.94 64102.44 88888.00 2012-12-31 01:21:44.959 366 12837.18 370.57 64102.44 88888.00 2012-12-31 01:21:45.959 366 12837.31 370.45 64102.44 88888.00 2012-12-31 01:21:46.959 366 12837.18 370.82 64102.44 88888.00 2012-12-31 01:21:47.959 366 12836.66 370.94 64102.44 88888.00 2012-12-31 01:21:48.959 366 12836.53 370.69 64102.44 88888.00 2012-12-31 01:21:49.959 366 12837.31 370.57 64102.44 88888.00 2012-12-31 01:21:50.959 366 12837.57 370.32 64102.44 88888.00 2012-12-31 01:21:51.959 366 12837.44 370.08 64102.44 88888.00 2012-12-31 01:21:52.959 366 12837.70 369.83 64102.44 88888.00 2012-12-31 01:21:53.959 366 12836.79 370.45 64102.44 88888.00 2012-12-31 01:21:54.959 366 12836.53 370.32 64102.44 88888.00 2012-12-31 01:21:55.959 366 12837.44 370.32 64102.44 88888.00 2012-12-31 01:21:56.959 366 12837.31 370.08 64102.44 88888.00 2012-12-31 01:21:57.959 366 12836.92 370.08 64102.44 88888.00 2012-12-31 01:21:58.959 366 12837.57 370.08 64102.44 88888.00 2012-12-31 01:21:59.959 366 12837.57 370.20 64102.44 88888.00 2012-12-31 01:22:00.959 366 12836.14 370.08 64102.44 88888.00 2012-12-31 01:22:01.959 366 12836.79 369.21 64102.44 88888.00 2012-12-31 01:22:02.959 366 12837.83 369.83 64102.44 88888.00 2012-12-31 01:22:03.959 366 12836.79 369.33 64102.44 88888.00 2012-12-31 01:22:04.959 366 12837.05 369.21 64102.44 88888.00 2012-12-31 01:22:05.959 366 12837.70 369.21 64102.44 88888.00 2012-12-31 01:22:06.959 366 12837.05 369.95 64102.44 88888.00 2012-12-31 01:22:07.959 366 12837.57 368.96 64102.44 88888.00 2012-12-31 01:22:08.959 366 12837.31 369.33 64102.44 88888.00 2012-12-31 01:22:09.959 366 12837.83 369.58 64102.44 88888.00 2012-12-31 01:22:10.959 366 12838.22 369.08 64102.44 88888.00 2012-12-31 01:22:11.959 366 12838.74 369.21 64102.44 88888.00 2012-12-31 01:22:12.959 366 12838.74 369.70 64102.44 88888.00 2012-12-31 01:22:13.959 366 12839.26 369.58 64102.44 88888.00 2012-12-31 01:22:14.959 366 12838.61 369.33 64102.44 88888.00 2012-12-31 01:22:15.959 366 12838.09 369.83 64102.44 88888.00 2012-12-31 01:22:16.959 366 12837.83 369.83 64102.44 88888.00 2012-12-31 01:22:17.959 366 12838.09 369.70 64102.44 88888.00 2012-12-31 01:22:18.959 366 12837.70 369.58 64102.44 88888.00 2012-12-31 01:22:19.959 366 12839.52 369.46 64102.44 88888.00 2012-12-31 01:22:20.959 366 12839.39 370.08 64102.44 88888.00 2012-12-31 01:22:21.959 366 12840.56 369.95 64102.44 88888.00 2012-12-31 01:22:22.959 366 12838.74 369.58 64102.44 88888.00 2012-12-31 01:22:23.959 366 12838.61 370.20 64102.44 88888.00 2012-12-31 01:22:24.959 366 12838.22 369.70 64102.44 88888.00 2012-12-31 01:22:25.959 366 12837.70 370.32 64102.44 88888.00 2012-12-31 01:22:26.959 366 12838.35 369.95 64102.44 88888.00 2012-12-31 01:22:27.959 366 12837.96 370.57 64102.44 88888.00 2012-12-31 01:22:28.959 366 12838.61 369.83 64102.44 88888.00 2012-12-31 01:22:29.959 366 12839.00 370.82 64102.44 88888.00 2012-12-31 01:22:30.959 366 12839.00 370.69 64102.44 88888.00 2012-12-31 01:22:31.959 366 12837.44 370.20 64102.44 88888.00 2012-12-31 01:22:32.959 366 12838.22 370.94 64102.44 88888.00 2012-12-31 01:22:33.959 366 12838.61 370.57 64102.44 88888.00 2012-12-31 01:22:34.959 366 12839.13 370.20 64102.44 88888.00 2012-12-31 01:22:35.959 366 12838.74 371.44 64102.44 88888.00 2012-12-31 01:22:36.959 366 12838.35 371.44 64102.44 88888.00 2012-12-31 01:22:37.959 366 12839.00 370.94 64102.44 88888.00 2012-12-31 01:22:38.959 366 12839.65 371.19 64102.44 88888.00 2012-12-31 01:22:39.959 366 12840.17 371.31 64102.44 88888.00 2012-12-31 01:22:40.959 366 12839.00 370.45 64102.44 88888.00 2012-12-31 01:22:41.959 366 12838.87 370.82 64102.44 88888.00 2012-12-31 01:22:42.959 366 12839.00 370.94 64102.44 88888.00 2012-12-31 01:22:43.959 366 12838.61 371.44 64102.44 88888.00 2012-12-31 01:22:44.959 366 12839.78 371.19 64102.44 88888.00 2012-12-31 01:22:45.959 366 12838.74 371.07 64102.44 88888.00 2012-12-31 01:22:46.959 366 12838.87 371.31 64102.44 88888.00 2012-12-31 01:22:47.959 366 12840.43 371.69 64102.44 88888.00 2012-12-31 01:22:48.959 366 12841.99 371.44 64102.44 88888.00 2012-12-31 01:22:49.959 366 12839.13 371.44 64102.44 88888.00 2012-12-31 01:22:50.959 366 12839.91 371.07 64102.44 88888.00 2012-12-31 01:22:51.959 366 12839.39 371.31 64102.44 88888.00 2012-12-31 01:22:52.959 366 12839.39 371.56 64102.44 88888.00 2012-12-31 01:22:53.959 366 12839.65 371.44 64102.44 88888.00 2012-12-31 01:22:54.959 366 12839.39 371.44 64102.44 88888.00 2012-12-31 01:22:55.959 366 12837.96 371.93 64102.44 88888.00 2012-12-31 01:22:56.959 366 12839.00 371.93 64102.44 88888.00 2012-12-31 01:22:57.959 366 12838.74 371.81 64102.44 88888.00 2012-12-31 01:22:58.959 366 12838.48 371.44 64102.44 88888.00 2012-12-31 01:22:59.959 366 12839.00 371.44 64102.44 88888.00 2012-12-31 01:23:00.959 366 12839.65 372.18 64102.44 88888.00 2012-12-31 01:23:01.959 366 12839.26 371.69 64102.44 88888.00 2012-12-31 01:23:02.959 366 12838.74 371.44 64102.44 88888.00 2012-12-31 01:23:03.959 366 12837.70 371.93 64102.44 88888.00 2012-12-31 01:23:04.959 366 12838.87 371.19 64102.44 88888.00 2012-12-31 01:23:05.959 366 12838.22 371.56 64102.44 88888.00 2012-12-31 01:23:06.959 366 12839.26 371.31 64102.44 88888.00 2012-12-31 01:23:07.959 366 12839.00 371.07 64102.44 88888.00 2012-12-31 01:23:08.959 366 12837.70 371.07 64102.44 88888.00 2012-12-31 01:23:09.959 366 12837.70 371.07 64102.44 88888.00 2012-12-31 01:23:10.959 366 12837.83 371.56 64102.44 88888.00 2012-12-31 01:23:11.959 366 12837.96 370.82 64102.44 88888.00 2012-12-31 01:23:12.959 366 12837.83 371.69 64102.44 88888.00 2012-12-31 01:23:13.959 366 12838.48 371.19 64102.44 88888.00 2012-12-31 01:23:14.959 366 12838.87 371.44 64102.44 88888.00 2012-12-31 01:23:15.959 366 12839.00 371.07 64102.44 88888.00 2012-12-31 01:23:16.959 366 12840.95 371.19 64102.44 88888.00 2012-12-31 01:23:17.959 366 12838.22 371.19 64102.44 88888.00 2012-12-31 01:23:18.959 366 12838.35 371.81 64102.44 88888.00 2012-12-31 01:23:19.959 366 12838.61 371.56 64102.44 88888.00 2012-12-31 01:23:20.959 366 12838.87 370.82 64102.44 88888.00 2012-12-31 01:23:21.959 366 12837.44 370.69 64102.44 88888.00 2012-12-31 01:23:22.959 366 12837.70 371.19 64102.44 88888.00 2012-12-31 01:23:23.959 366 12839.00 370.69 64102.44 88888.00 2012-12-31 01:23:24.959 366 12837.96 371.31 64102.44 88888.00 2012-12-31 01:23:25.959 366 12837.57 370.69 64102.44 88888.00 2012-12-31 01:23:26.959 366 12838.61 371.07 64102.44 88888.00 2012-12-31 01:23:27.959 366 12836.79 371.19 64102.44 88888.00 2012-12-31 01:23:28.959 366 12837.44 371.44 64102.44 88888.00 2012-12-31 01:23:29.959 366 12838.35 370.82 64102.44 88888.00 2012-12-31 01:23:30.959 366 12837.57 370.69 64102.44 88888.00 2012-12-31 01:23:31.959 366 12837.96 371.31 64102.44 88888.00 2012-12-31 01:23:32.959 366 12837.70 370.57 64102.44 88888.00 2012-12-31 01:23:33.959 366 12838.22 370.57 64102.44 88888.00 2012-12-31 01:23:34.959 366 12837.96 370.82 64102.44 88888.00 2012-12-31 01:23:35.959 366 12837.70 370.69 64102.44 88888.00 2012-12-31 01:23:36.959 366 12838.22 370.45 64102.44 88888.00 2012-12-31 01:23:37.959 366 12837.96 370.32 64102.44 88888.00 2012-12-31 01:23:38.959 366 12837.83 371.31 64102.44 88888.00 2012-12-31 01:23:39.959 366 12837.96 370.57 64102.44 88888.00 2012-12-31 01:23:40.959 366 12838.48 370.45 64102.44 88888.00 2012-12-31 01:23:41.959 366 12837.70 370.57 64102.44 88888.00 2012-12-31 01:23:42.959 366 12839.13 371.07 64102.44 88888.00 2012-12-31 01:23:43.959 366 12838.22 370.94 64102.44 88888.00 2012-12-31 01:23:44.959 366 12839.26 370.45 64102.44 88888.00 2012-12-31 01:23:45.959 366 12838.48 370.69 64102.44 88888.00 2012-12-31 01:23:46.959 366 12838.74 370.82 64102.44 88888.00 2012-12-31 01:23:47.959 366 12837.96 370.82 64102.44 88888.00 2012-12-31 01:23:48.959 366 12837.05 370.20 64102.44 88888.00 2012-12-31 01:23:49.959 366 12838.22 370.82 64102.44 88888.00 2012-12-31 01:23:50.959 366 12837.70 370.08 64102.44 88888.00 2012-12-31 01:23:51.959 366 12837.70 369.95 64102.44 88888.00 2012-12-31 01:23:52.959 366 12838.22 370.69 64102.44 88888.00 2012-12-31 01:23:53.959 366 12838.48 370.32 64102.44 88888.00 2012-12-31 01:23:54.959 366 12837.96 369.95 64102.44 88888.00 2012-12-31 01:23:55.959 366 12838.87 370.94 64102.44 88888.00 2012-12-31 01:23:56.959 366 12838.09 370.57 64102.44 88888.00 2012-12-31 01:23:57.959 366 12838.61 370.57 64102.44 88888.00 2012-12-31 01:23:58.959 366 12839.91 369.95 64102.44 88888.00 2012-12-31 01:23:59.959 366 12838.35 369.95 64102.44 88888.00 2012-12-31 01:24:00.959 366 12839.39 369.95 64102.44 88888.00 2012-12-31 01:24:01.959 366 12839.13 370.08 64102.44 88888.00 2012-12-31 01:24:02.959 366 12838.48 370.82 64102.44 88888.00 2012-12-31 01:24:03.959 366 12838.09 369.83 64102.44 88888.00 2012-12-31 01:24:04.959 366 12838.22 370.45 64102.44 88888.00 2012-12-31 01:24:05.959 366 12837.70 370.57 64102.44 88888.00 2012-12-31 01:24:06.959 366 12839.26 370.20 64102.44 88888.00 2012-12-31 01:24:07.959 366 12838.74 370.08 64102.44 88888.00 2012-12-31 01:24:08.959 366 12838.74 369.58 64102.44 88888.00 2012-12-31 01:24:09.959 366 12838.74 370.20 64102.44 88888.00 2012-12-31 01:24:10.959 366 12839.65 369.33 64102.44 88888.00 2012-12-31 01:24:11.959 366 12839.13 370.08 64102.44 88888.00 2012-12-31 01:24:12.959 366 12838.35 369.83 64102.44 88888.00 2012-12-31 01:24:13.959 366 12838.09 370.45 64102.44 88888.00 2012-12-31 01:24:14.959 366 12837.05 369.83 64102.44 88888.00 2012-12-31 01:24:15.959 366 12839.00 370.32 64102.44 88888.00 2012-12-31 01:24:16.959 366 12839.26 369.70 64102.44 88888.00 2012-12-31 01:24:17.959 366 12838.09 370.20 64102.44 88888.00 2012-12-31 01:24:18.959 366 12837.44 370.57 64102.44 88888.00 2012-12-31 01:24:19.959 366 12838.22 369.95 64102.44 88888.00 2012-12-31 01:24:20.959 366 12837.31 370.20 64102.44 88888.00 2012-12-31 01:24:21.959 366 12838.22 369.21 64102.44 88888.00 2012-12-31 01:24:22.959 366 12838.48 370.45 64102.44 88888.00 2012-12-31 01:24:23.959 366 12836.92 369.95 64102.44 88888.00 2012-12-31 01:24:24.959 366 12837.83 369.70 64102.44 88888.00 2012-12-31 01:24:25.959 366 12837.83 370.45 64102.44 88888.00 2012-12-31 01:24:26.959 366 12838.22 370.32 64102.44 88888.00 2012-12-31 01:24:27.959 366 12838.09 369.83 64102.44 88888.00 2012-12-31 01:24:28.959 366 12838.35 370.32 64102.44 88888.00 2012-12-31 01:24:29.959 366 12837.70 370.20 64102.44 88888.00 2012-12-31 01:24:30.959 366 12836.79 369.70 64102.44 88888.00 2012-12-31 01:24:31.959 366 12837.57 369.70 64102.44 88888.00 2012-12-31 01:24:32.959 366 12837.18 370.57 64102.44 88888.00 2012-12-31 01:24:33.959 366 12836.79 369.95 64102.44 88888.00 2012-12-31 01:24:34.959 366 12837.96 369.46 64102.44 88888.00 2012-12-31 01:24:35.959 366 12837.96 369.95 64102.44 88888.00 2012-12-31 01:24:36.959 366 12837.57 370.32 64102.44 88888.00 2012-12-31 01:24:37.959 366 12837.70 369.83 64102.44 88888.00 2012-12-31 01:24:38.959 366 12838.09 369.83 64102.44 88888.00 2012-12-31 01:24:39.959 366 12838.09 370.20 64102.44 88888.00 2012-12-31 01:24:40.959 366 12837.70 370.57 64102.44 88888.00 2012-12-31 01:24:41.959 366 12837.18 370.57 64102.44 88888.00 2012-12-31 01:24:42.959 366 12836.79 370.32 64102.44 88888.00 2012-12-31 01:24:43.959 366 12835.75 369.83 64102.44 88888.00 2012-12-31 01:24:44.959 366 12835.62 370.20 64102.44 88888.00 2012-12-31 01:24:45.959 366 12836.79 370.69 64102.44 88888.00 2012-12-31 01:24:46.959 366 12836.79 370.57 64102.44 88888.00 2012-12-31 01:24:47.959 366 12836.14 370.69 64102.44 88888.00 2012-12-31 01:24:48.959 366 12837.57 370.69 64102.44 88888.00 2012-12-31 01:24:49.959 366 12836.66 370.45 64102.44 88888.00 2012-12-31 01:24:50.959 366 12836.40 371.07 64102.44 88888.00 2012-12-31 01:24:51.959 366 12836.27 370.69 64102.44 88888.00 2012-12-31 01:24:52.959 366 12836.79 370.45 64102.44 88888.00 2012-12-31 01:24:53.959 366 12837.05 370.94 64102.44 88888.00 2012-12-31 01:24:54.959 366 12837.44 370.94 64102.44 88888.00 2012-12-31 01:24:55.959 366 12837.05 371.31 64102.44 88888.00 2012-12-31 01:24:56.959 366 12836.53 370.69 64102.44 88888.00 2012-12-31 01:24:57.959 366 12838.09 371.19 64102.44 88888.00 2012-12-31 01:24:58.959 366 12836.79 371.81 64102.44 88888.00 2012-12-31 01:24:59.959 366 12836.40 370.94 64102.44 88888.00 2012-12-31 01:25:00.959 366 12837.44 371.07 64102.44 88888.00 2012-12-31 01:25:01.959 366 12836.79 371.31 64102.44 88888.00 2012-12-31 01:25:02.959 366 12836.66 371.19 64102.44 88888.00 2012-12-31 01:25:03.959 366 12837.18 372.06 64102.44 88888.00 2012-12-31 01:25:04.959 366 12836.53 371.69 64102.44 88888.00 2012-12-31 01:25:05.959 366 12837.05 371.81 64102.44 88888.00 2012-12-31 01:25:06.959 366 12836.53 370.82 64102.44 88888.00 2012-12-31 01:25:07.959 366 12837.83 371.44 64102.44 88888.00 2012-12-31 01:25:08.959 366 12837.05 371.44 64102.44 88888.00 2012-12-31 01:25:09.958 366 12836.40 371.19 64102.44 88888.00 2012-12-31 01:25:10.958 366 12836.66 371.07 64102.44 88888.00 2012-12-31 01:25:11.958 366 12836.79 371.31 64102.44 88888.00 2012-12-31 01:25:12.958 366 12836.40 371.44 64102.44 88888.00 2012-12-31 01:25:13.958 366 12836.01 371.44 64102.44 88888.00 2012-12-31 01:25:14.958 366 12835.75 371.44 64102.44 88888.00 2012-12-31 01:25:15.958 366 12836.66 371.31 64102.44 88888.00 2012-12-31 01:25:16.958 366 12835.50 371.44 64102.44 88888.00 2012-12-31 01:25:17.958 366 12835.50 370.94 64102.44 88888.00 2012-12-31 01:25:18.958 366 12836.01 370.82 64102.44 88888.00 2012-12-31 01:25:19.958 366 12837.05 371.19 64102.44 88888.00 2012-12-31 01:25:20.958 366 12836.14 371.19 64102.44 88888.00 2012-12-31 01:25:21.958 366 12837.96 370.69 64102.44 88888.00 2012-12-31 01:25:22.958 366 12838.22 371.07 64102.44 88888.00 2012-12-31 01:25:23.958 366 12837.44 371.31 64102.44 88888.00 2012-12-31 01:25:24.958 366 12837.44 371.56 64102.44 88888.00 2012-12-31 01:25:25.958 366 12837.44 370.82 64102.44 88888.00 2012-12-31 01:25:26.958 366 12837.70 370.45 64102.44 88888.00 2012-12-31 01:25:27.958 366 12837.18 370.57 64102.44 88888.00 2012-12-31 01:25:28.958 366 12837.31 370.69 64102.44 88888.00 2012-12-31 01:25:29.958 366 12836.92 371.19 64102.44 88888.00 2012-12-31 01:25:30.958 366 12836.92 371.19 64102.44 88888.00 2012-12-31 01:25:31.958 366 12837.18 370.32 64102.44 88888.00 2012-12-31 01:25:32.958 366 12837.31 370.57 64102.44 88888.00 2012-12-31 01:25:33.958 366 12836.53 370.20 64102.44 88888.00 2012-12-31 01:25:34.958 366 12837.44 370.69 64102.44 88888.00 2012-12-31 01:25:35.958 366 12836.40 370.82 64102.44 88888.00 2012-12-31 01:25:36.958 366 12837.31 370.94 64102.44 88888.00 2012-12-31 01:25:37.958 366 12836.92 370.69 64102.44 88888.00 2012-12-31 01:25:38.958 366 12836.92 370.45 64102.44 88888.00 2012-12-31 01:25:39.958 366 12837.05 369.58 64102.44 88888.00 2012-12-31 01:25:40.958 366 12837.05 370.20 64102.44 88888.00 2012-12-31 01:25:41.958 366 12837.18 369.83 64102.44 88888.00 2012-12-31 01:25:42.958 366 12837.44 369.70 64102.44 88888.00 2012-12-31 01:25:43.958 366 12837.44 370.32 64102.44 88888.00 2012-12-31 01:25:44.958 366 12837.83 369.83 64102.44 88888.00 2012-12-31 01:25:45.958 366 12836.66 369.70 64102.44 88888.00 2012-12-31 01:25:46.958 366 12837.57 370.08 64102.44 88888.00 2012-12-31 01:25:47.958 366 12837.70 369.95 64102.44 88888.00 2012-12-31 01:25:48.958 366 12836.14 370.32 64102.44 88888.00 2012-12-31 01:25:49.958 366 12835.88 370.82 64102.44 88888.00 2012-12-31 01:25:50.958 366 12836.92 369.83 64102.44 88888.00 2012-12-31 01:25:51.958 366 12836.40 369.83 64102.44 88888.00 2012-12-31 01:25:52.958 366 12835.62 370.69 64102.44 88888.00 2012-12-31 01:25:53.958 366 12836.92 369.58 64102.44 88888.00 2012-12-31 01:25:54.958 366 12836.79 369.46 64102.44 88888.00 2012-12-31 01:25:55.958 366 12837.96 370.20 64102.44 88888.00 2012-12-31 01:25:56.958 366 12837.05 369.70 64102.44 88888.00 2012-12-31 01:25:57.958 366 12836.66 370.08 64102.44 88888.00 2012-12-31 01:25:58.958 366 12836.40 370.08 64102.44 88888.00 2012-12-31 01:25:59.958 366 12837.18 370.32 64102.44 88888.00 2012-12-31 01:26:00.958 366 12838.09 369.70 64102.44 88888.00 2012-12-31 01:26:01.958 366 12838.09 369.95 64102.44 88888.00 2012-12-31 01:26:02.958 366 12838.87 370.20 64102.44 88888.00 2012-12-31 01:26:03.958 366 12838.09 369.46 64102.44 88888.00 2012-12-31 01:26:04.958 366 12838.48 369.95 64102.44 88888.00 2012-12-31 01:26:05.958 366 12839.26 369.83 64102.44 88888.00 2012-12-31 01:26:06.958 366 12839.13 369.95 64102.44 88888.00 2012-12-31 01:26:07.958 366 12839.00 369.95 64102.44 88888.00 2012-12-31 01:26:08.958 366 12838.61 369.70 64102.44 88888.00 2012-12-31 01:26:09.958 366 12838.22 369.58 64102.44 88888.00 2012-12-31 01:26:10.958 366 12838.48 370.45 64102.44 88888.00 2012-12-31 01:26:11.958 366 12839.00 369.70 64102.44 88888.00 2012-12-31 01:26:12.958 366 12838.61 370.20 64102.44 88888.00 2012-12-31 01:26:13.958 366 12838.09 370.20 64102.44 88888.00 2012-12-31 01:26:14.958 366 12839.65 369.70 64102.44 88888.00 2012-12-31 01:26:15.958 366 12838.61 369.83 64102.44 88888.00 2012-12-31 01:26:16.958 366 12839.65 370.20 64102.44 88888.00 2012-12-31 01:26:17.958 366 12838.35 369.70 64102.44 88888.00 2012-12-31 01:26:18.958 366 12838.61 370.57 64102.44 88888.00 2012-12-31 01:26:19.958 366 12838.22 369.83 64102.44 88888.00 2012-12-31 01:26:20.958 366 12838.09 369.83 64102.44 88888.00 2012-12-31 01:26:21.958 366 12837.96 370.08 64102.44 88888.00 2012-12-31 01:26:22.958 366 12838.09 370.69 64102.44 88888.00 2012-12-31 01:26:23.958 366 12838.22 370.45 64102.44 88888.00 2012-12-31 01:26:24.958 366 12837.96 370.32 64102.44 88888.00 2012-12-31 01:26:25.958 366 12839.13 370.57 64102.44 88888.00 2012-12-31 01:26:26.958 366 12837.83 370.32 64102.44 88888.00 2012-12-31 01:26:27.958 366 12838.48 370.08 64102.44 88888.00 2012-12-31 01:26:28.958 366 12838.35 370.57 64102.44 88888.00 2012-12-31 01:26:29.958 366 12837.70 370.82 64102.44 88888.00 2012-12-31 01:26:30.958 366 12838.22 370.69 64102.44 88888.00 2012-12-31 01:26:31.958 366 12839.00 370.69 64102.44 88888.00 2012-12-31 01:26:32.958 366 12839.00 370.69 64102.44 88888.00 2012-12-31 01:26:33.958 366 12839.78 370.57 64102.44 88888.00 2012-12-31 01:26:34.958 366 12838.74 370.20 64102.44 88888.00 2012-12-31 01:26:35.958 366 12838.87 369.58 64102.44 88888.00 2012-12-31 01:26:36.958 366 12838.74 370.32 64102.44 88888.00 2012-12-31 01:26:37.958 366 12839.65 370.69 64102.44 88888.00 2012-12-31 01:26:38.958 366 12838.74 370.32 64102.44 88888.00 2012-12-31 01:26:39.958 366 12837.96 370.57 64102.44 88888.00 2012-12-31 01:26:40.958 366 12838.48 370.57 64102.44 88888.00 2012-12-31 01:26:41.958 366 12838.87 370.57 64102.44 88888.00 2012-12-31 01:26:42.958 366 12838.87 371.19 64102.44 88888.00 2012-12-31 01:26:43.958 366 12838.48 370.57 64102.44 88888.00 2012-12-31 01:26:44.958 366 12839.00 371.07 64102.44 88888.00 2012-12-31 01:26:45.958 366 12838.48 370.20 64102.44 88888.00 2012-12-31 01:26:46.958 366 12837.96 370.94 64102.44 88888.00 2012-12-31 01:26:47.958 366 12837.57 370.69 64102.44 88888.00 2012-12-31 01:26:48.958 366 12838.48 370.45 64102.44 88888.00 2012-12-31 01:26:49.958 366 12838.22 370.94 64102.44 88888.00 2012-12-31 01:26:50.958 366 12837.57 370.08 64102.44 88888.00 2012-12-31 01:26:51.958 366 12837.31 370.69 64102.44 88888.00 2012-12-31 01:26:52.958 366 12837.96 370.45 64102.44 88888.00 2012-12-31 01:26:53.958 366 12836.79 370.94 64102.44 88888.00 2012-12-31 01:26:54.958 366 12836.79 370.82 64102.44 88888.00 2012-12-31 01:26:55.958 366 12837.31 370.69 64102.44 88888.00 2012-12-31 01:26:56.958 366 12836.79 370.69 64102.44 88888.00 2012-12-31 01:26:57.958 366 12836.14 370.32 64102.44 88888.00 2012-12-31 01:26:58.958 366 12837.44 371.19 64102.44 88888.00 2012-12-31 01:26:59.958 366 12837.31 370.32 64102.44 88888.00 2012-12-31 01:27:00.958 366 12836.79 370.45 64102.44 88888.00 2012-12-31 01:27:01.958 366 12836.79 370.94 64102.44 88888.00 2012-12-31 01:27:02.958 366 12837.31 370.20 64102.44 88888.00 2012-12-31 01:27:03.958 366 12837.57 370.94 64102.44 88888.00 2012-12-31 01:27:04.958 366 12836.66 370.69 64102.44 88888.00 2012-12-31 01:27:05.958 366 12837.44 370.94 64102.44 88888.00 2012-12-31 01:27:06.958 366 12837.18 370.94 64102.44 88888.00 2012-12-31 01:27:07.958 366 12837.70 370.69 64102.44 88888.00 2012-12-31 01:27:08.958 366 12837.83 370.08 64102.44 88888.00 2012-12-31 01:27:09.958 366 12838.22 371.44 64102.44 88888.00 2012-12-31 01:27:10.958 366 12838.61 371.07 64102.44 88888.00 2012-12-31 01:27:11.958 366 12838.61 370.69 64102.44 88888.00 2012-12-31 01:27:12.958 366 12837.83 371.56 64102.44 88888.00 2012-12-31 01:27:13.958 366 12836.79 371.19 64102.44 88888.00 2012-12-31 01:27:14.958 366 12836.79 370.57 64102.44 88888.00 2012-12-31 01:27:15.958 366 12836.79 370.32 64102.44 88888.00 2012-12-31 01:27:16.958 366 12837.31 370.32 64102.44 88888.00 2012-12-31 01:27:17.958 366 12838.09 370.94 64102.44 88888.00 2012-12-31 01:27:18.958 366 12836.92 370.57 64102.44 88888.00 2012-12-31 01:27:19.958 366 12837.05 370.45 64102.44 88888.00 2012-12-31 01:27:20.958 366 12836.66 370.08 64102.44 88888.00 2012-12-31 01:27:21.958 366 12837.05 371.19 64102.44 88888.00 2012-12-31 01:27:22.958 366 12837.31 371.56 64102.44 88888.00 2012-12-31 01:27:23.958 366 12837.83 370.57 64102.44 88888.00 2012-12-31 01:27:24.958 366 12836.01 370.45 64102.44 88888.00 2012-12-31 01:27:25.958 366 12836.79 370.94 64102.44 88888.00 2012-12-31 01:27:26.958 366 12839.52 370.20 64102.44 88888.00 2012-12-31 01:27:27.958 366 12846.02 370.82 64102.44 88888.00 2012-12-31 01:27:28.958 366 12846.67 370.82 64102.44 88888.00 2012-12-31 01:27:29.958 366 12847.19 371.07 64102.44 88888.00 2012-12-31 01:27:30.958 366 12846.41 370.45 64102.44 88888.00 2012-12-31 01:27:31.958 366 12845.89 371.07 64102.44 88888.00 2012-12-31 01:27:32.958 366 12847.32 370.32 64102.44 88888.00 2012-12-31 01:27:33.958 366 12836.40 371.31 64102.44 88888.00 2012-12-31 01:27:34.958 366 12844.85 370.82 64102.44 88888.00 2012-12-31 01:27:35.958 366 12844.33 370.45 64102.44 88888.00 2012-12-31 01:27:36.958 366 12843.68 370.08 64102.44 88888.00 2012-12-31 01:27:37.958 366 12844.59 370.82 64102.44 88888.00 2012-12-31 01:27:38.958 366 12845.63 370.57 64102.44 88888.00 2012-12-31 01:27:39.958 366 12846.15 370.57 64102.44 88888.00 2012-12-31 01:27:40.958 366 12844.72 371.07 64102.44 88888.00 2012-12-31 01:27:41.958 366 12844.72 370.69 64102.44 88888.00 2012-12-31 01:27:42.958 366 12845.37 370.45 64102.44 88888.00 2012-12-31 01:27:43.958 366 12845.76 370.69 64102.44 88888.00 2012-12-31 01:27:44.958 366 12845.50 370.32 64102.44 88888.00 2012-12-31 01:27:45.958 366 12844.46 371.07 64102.44 88888.00 2012-12-31 01:27:46.958 366 12845.76 370.32 64102.44 88888.00 2012-12-31 01:27:47.958 366 12846.15 370.57 64102.44 88888.00 2012-12-31 01:27:48.958 366 12846.15 370.69 64102.44 88888.00 2012-12-31 01:27:49.958 366 12846.02 370.32 64102.44 88888.00 2012-12-31 01:27:50.958 366 12845.50 370.32 64102.44 88888.00 2012-12-31 01:27:51.958 366 12845.11 370.57 64102.44 88888.00 2012-12-31 01:27:52.958 366 12846.28 370.57 64102.44 88888.00 2012-12-31 01:27:53.958 366 12846.02 370.45 64102.44 88888.00 2012-12-31 01:27:54.958 366 12846.02 370.82 64102.44 88888.00 2012-12-31 01:27:55.958 366 12846.02 370.32 64102.44 88888.00 2012-12-31 01:27:56.958 366 12845.63 369.95 64102.44 88888.00 2012-12-31 01:27:57.958 366 12845.63 370.94 64102.44 88888.00 2012-12-31 01:27:58.958 366 12846.28 370.69 64102.44 88888.00 2012-12-31 01:27:59.958 366 12845.50 370.45 64102.44 88888.00 2012-12-31 01:28:00.958 366 12845.76 370.20 64102.44 88888.00 2012-12-31 01:28:01.958 366 12846.28 370.94 64102.44 88888.00 2012-12-31 01:28:02.958 366 12846.15 370.32 64102.44 88888.00 2012-12-31 01:28:03.958 366 12846.41 370.69 64102.44 88888.00 2012-12-31 01:28:04.958 366 12847.32 370.32 64102.44 88888.00 2012-12-31 01:28:05.958 366 12846.02 370.32 64102.44 88888.00 2012-12-31 01:28:06.958 366 12846.02 370.45 64102.44 88888.00 2012-12-31 01:28:07.958 366 12847.45 370.20 64102.44 88888.00 2012-12-31 01:28:08.958 366 12847.58 369.83 64102.44 88888.00 2012-12-31 01:28:09.958 366 12846.80 370.69 64102.44 88888.00 2012-12-31 01:28:10.958 366 12846.15 370.57 64102.44 88888.00 2012-12-31 01:28:11.958 366 12846.28 370.82 64102.44 88888.00 2012-12-31 01:28:12.958 366 12845.63 370.57 64102.44 88888.00 2012-12-31 01:28:13.958 366 12846.28 370.20 64102.44 88888.00 2012-12-31 01:28:14.958 366 12846.93 370.69 64102.44 88888.00 2012-12-31 01:28:15.958 366 12847.58 371.31 64102.44 88888.00 2012-12-31 01:28:16.958 366 12849.14 370.08 64102.44 88888.00 2012-12-31 01:28:17.958 366 12846.93 371.07 64102.44 88888.00 2012-12-31 01:28:18.958 366 12847.71 370.57 64102.44 88888.00 2012-12-31 01:28:19.958 366 12848.62 370.57 64102.44 88888.00 2012-12-31 01:28:20.958 366 12850.18 370.94 64102.44 88888.00 2012-12-31 01:28:21.958 366 12847.06 370.69 64102.44 88888.00 2012-12-31 01:28:22.958 366 12847.45 371.07 64102.44 88888.00 2012-12-31 01:28:23.958 366 12846.15 370.20 64102.44 88888.00 2012-12-31 01:28:24.958 366 12846.93 370.20 64102.44 88888.00 2012-12-31 01:28:25.958 366 12846.28 371.44 64102.44 88888.00 2012-12-31 01:28:26.958 366 12846.02 370.32 64102.44 88888.00 2012-12-31 01:28:27.958 366 12846.67 370.82 64102.44 88888.00 2012-12-31 01:28:28.958 366 12846.54 369.95 64102.44 88888.00 2012-12-31 01:28:29.958 366 12846.28 370.32 64102.44 88888.00 2012-12-31 01:28:30.958 366 12846.54 370.32 64102.44 88888.00 2012-12-31 01:28:31.958 366 12849.14 370.45 64102.44 88888.00 2012-12-31 01:28:32.958 366 12848.10 370.82 64102.44 88888.00 2012-12-31 01:28:33.958 366 12846.02 370.45 64102.44 88888.00 2012-12-31 01:28:34.958 366 12849.01 370.69 64102.44 88888.00 2012-12-31 01:28:35.958 366 12849.01 370.69 64102.44 88888.00 2012-12-31 01:28:36.958 366 12846.67 370.45 64102.44 88888.00 2012-12-31 01:28:37.958 366 12846.02 370.08 64102.44 88888.00 2012-12-31 01:28:38.958 366 12848.23 370.57 64102.44 88888.00 2012-12-31 01:28:39.958 366 12847.32 370.82 64102.44 88888.00 2012-12-31 01:28:40.958 366 12847.58 370.69 64102.44 88888.00 2012-12-31 01:28:41.958 366 12848.23 371.07 64102.44 88888.00 2012-12-31 01:28:42.958 366 12851.22 371.19 64102.44 88888.00 2012-12-31 01:28:43.958 366 12848.49 370.82 64102.44 88888.00 2012-12-31 01:28:44.958 366 12849.53 370.94 64102.44 88888.00 2012-12-31 01:28:45.958 366 12848.49 370.82 64102.44 88888.00 2012-12-31 01:28:46.958 366 12847.84 370.45 64102.44 88888.00 2012-12-31 01:28:47.958 366 12849.27 370.57 64102.44 88888.00 2012-12-31 01:28:48.958 366 12852.78 370.94 64102.44 88888.00 2012-12-31 01:28:49.958 366 12848.75 370.57 64102.44 88888.00 2012-12-31 01:28:50.958 366 12846.93 370.20 64102.44 88888.00 2012-12-31 01:28:51.958 366 12847.32 370.20 64102.44 88888.00 2012-12-31 01:28:52.958 366 12847.71 370.82 64102.44 88888.00 2012-12-31 01:28:53.958 366 12847.84 370.82 64102.44 88888.00 2012-12-31 01:28:54.958 366 12846.28 370.82 64102.44 88888.00 2012-12-31 01:28:55.958 366 12847.06 371.56 64102.44 88888.00 2012-12-31 01:28:56.958 366 12847.19 370.57 64102.44 88888.00 2012-12-31 01:28:57.958 366 12848.10 370.32 64102.44 88888.00 2012-12-31 01:28:58.958 366 12842.77 371.07 64102.44 88888.00 2012-12-31 01:28:59.958 366 12842.90 370.57 64102.44 88888.00 2012-12-31 01:29:00.958 366 12840.82 370.94 64102.44 88888.00 2012-12-31 01:29:01.958 366 12840.82 371.44 64102.44 88888.00 2012-12-31 01:29:02.958 366 12840.69 371.44 64102.44 88888.00 2012-12-31 01:29:03.958 366 12841.73 371.19 64102.44 88888.00 2012-12-31 01:29:04.958 366 12843.42 371.31 64102.44 88888.00 2012-12-31 01:29:05.958 366 12842.90 370.94 64102.44 88888.00 2012-12-31 01:29:06.958 366 12841.73 371.31 64102.44 88888.00 2012-12-31 01:29:07.958 366 12844.07 370.82 64102.44 88888.00 2012-12-31 01:29:08.958 366 12843.03 371.81 64102.44 88888.00 2012-12-31 01:29:09.958 366 12842.51 371.19 64102.44 88888.00 2012-12-31 01:29:10.958 366 12844.07 371.31 64102.44 88888.00 2012-12-31 01:29:11.958 366 12842.90 370.69 64102.44 88888.00 2012-12-31 01:29:12.958 366 12843.68 371.31 64102.44 88888.00 2012-12-31 01:29:13.958 366 12843.16 371.69 64102.44 88888.00 2012-12-31 01:29:14.958 366 12842.64 370.45 64102.44 88888.00 2012-12-31 01:29:15.958 366 12843.16 370.57 64102.44 88888.00 2012-12-31 01:29:16.958 366 12842.90 371.44 64102.44 88888.00 2012-12-31 01:29:17.958 366 12844.33 370.94 64102.44 88888.00 2012-12-31 01:29:18.958 366 12849.27 370.82 64102.44 88888.00 2012-12-31 01:29:19.958 366 12847.19 371.19 64102.44 88888.00 2012-12-31 01:29:20.958 366 12843.03 370.82 64102.44 88888.00 2012-12-31 01:29:21.958 366 12843.81 370.69 64102.44 88888.00 2012-12-31 01:29:22.958 366 12844.72 371.56 64102.44 88888.00 2012-12-31 01:29:23.958 366 12843.81 371.19 64102.44 88888.00 2012-12-31 01:29:24.958 366 12843.68 370.94 64102.44 88888.00 2012-12-31 01:29:25.958 366 12842.90 370.57 64102.44 88888.00 2012-12-31 01:29:26.958 366 12842.64 370.94 64102.44 88888.00 2012-12-31 01:29:27.958 366 12843.42 370.82 64102.44 88888.00 2012-12-31 01:29:28.958 366 12843.29 371.31 64102.44 88888.00 2012-12-31 01:29:29.958 366 12843.03 370.69 64102.44 88888.00 2012-12-31 01:29:30.958 366 12843.16 371.07 64102.44 88888.00 2012-12-31 01:29:31.958 366 12843.94 371.07 64102.44 88888.00 2012-12-31 01:29:32.958 366 12844.72 371.44 64102.44 88888.00 2012-12-31 01:29:33.958 366 12843.94 370.57 64102.44 88888.00 2012-12-31 01:29:34.958 366 12843.29 370.32 64102.44 88888.00 2012-12-31 01:29:35.958 366 12845.63 371.69 64102.44 88888.00 2012-12-31 01:29:36.958 366 12844.07 371.07 64102.44 88888.00 2012-12-31 01:29:37.958 366 12843.29 371.69 64102.44 88888.00 2012-12-31 01:29:38.958 366 12843.42 370.94 64102.44 88888.00 2012-12-31 01:29:39.958 366 12844.85 371.07 64102.44 88888.00 2012-12-31 01:29:40.958 366 12846.15 372.06 64102.44 88888.00 2012-12-31 01:29:41.958 366 12849.40 371.07 64102.44 88888.00 2012-12-31 01:29:42.958 366 12849.14 371.81 64102.44 88888.00 2012-12-31 01:29:43.958 366 12848.49 371.19 64102.44 88888.00 2012-12-31 01:29:44.958 366 12848.75 371.44 64102.44 88888.00 2012-12-31 01:29:45.958 366 12847.32 370.94 64102.44 88888.00 2012-12-31 01:29:46.958 366 12847.45 371.19 64102.44 88888.00 2012-12-31 01:29:47.958 366 12848.49 370.82 64102.44 88888.00 2012-12-31 01:29:48.958 366 12850.57 371.31 64102.44 88888.00 2012-12-31 01:29:49.958 366 12851.87 370.94 64102.44 88888.00 2012-12-31 01:29:50.958 366 12851.09 370.94 64102.44 88888.00 2012-12-31 01:29:51.958 366 12850.31 371.19 64102.44 88888.00 2012-12-31 01:29:52.958 366 12852.00 370.94 64102.44 88888.00 2012-12-31 01:29:53.958 366 12850.05 371.44 64102.44 88888.00 2012-12-31 01:29:54.958 366 12850.05 370.69 64102.44 88888.00 2012-12-31 01:29:55.958 366 12849.01 370.94 64102.44 88888.00 2012-12-31 01:29:56.958 366 12849.92 371.44 64102.44 88888.00 2012-12-31 01:29:57.958 366 12849.01 371.69 64102.44 88888.00 2012-12-31 01:29:58.958 366 12850.44 370.69 64102.44 88888.00 2012-12-31 01:29:59.958 366 12848.62 371.07 64102.44 88888.00 2012-12-31 01:30:00.958 366 12848.10 371.69 64102.44 88888.00 2012-12-31 01:30:01.958 366 12847.97 370.45 64102.44 88888.00 2012-12-31 01:30:02.958 366 12848.23 370.45 64102.44 88888.00 2012-12-31 01:30:03.958 366 12846.93 371.19 64102.44 88888.00 2012-12-31 01:30:04.958 366 12848.36 370.57 64102.44 88888.00 2012-12-31 01:30:05.958 366 12847.97 370.32 64102.44 88888.00 2012-12-31 01:30:06.958 366 12848.88 370.82 64102.44 88888.00 2012-12-31 01:30:07.958 366 12848.75 370.69 64102.44 88888.00 2012-12-31 01:30:08.958 366 12848.10 370.82 64102.44 88888.00 2012-12-31 01:30:09.958 366 12849.27 370.69 64102.44 88888.00 2012-12-31 01:30:10.958 366 12848.49 370.20 64102.44 88888.00 2012-12-31 01:30:11.958 366 12849.01 371.31 64102.44 88888.00 2012-12-31 01:30:12.958 366 12849.66 371.31 64102.44 88888.00 2012-12-31 01:30:13.958 366 12849.27 370.94 64102.44 88888.00 2012-12-31 01:30:14.958 366 12849.40 370.82 64102.44 88888.00 2012-12-31 01:30:15.958 366 12848.88 370.94 64102.44 88888.00 2012-12-31 01:30:16.958 366 12849.40 370.69 64102.44 88888.00 2012-12-31 01:30:17.958 366 12852.13 370.57 64102.44 88888.00 2012-12-31 01:30:18.958 366 12851.61 370.69 64102.44 88888.00 2012-12-31 01:30:19.958 366 12851.09 370.57 64102.44 88888.00 2012-12-31 01:30:20.958 366 12850.96 370.45 64102.44 88888.00 2012-12-31 01:30:21.958 366 12850.96 370.94 64102.44 88888.00 2012-12-31 01:30:22.958 366 12851.48 370.94 64102.44 88888.00 2012-12-31 01:30:23.958 366 12848.49 371.07 64102.44 88888.00 2012-12-31 01:30:24.958 366 12851.09 371.07 64102.44 88888.00 2012-12-31 01:30:25.958 366 12849.01 370.57 64102.44 88888.00 2012-12-31 01:30:26.958 366 12852.52 370.94 64102.44 88888.00 2012-12-31 01:30:27.958 366 12848.36 371.19 64102.44 88888.00 2012-12-31 01:30:28.958 366 12847.97 370.69 64102.44 88888.00 2012-12-31 01:30:29.958 366 12847.71 370.69 64102.44 88888.00 2012-12-31 01:30:30.958 366 12846.80 370.69 64102.44 88888.00 2012-12-31 01:30:31.958 366 12847.97 370.57 64102.44 88888.00 2012-12-31 01:30:32.958 366 12847.19 370.57 64102.44 88888.00 2012-12-31 01:30:33.958 366 12847.32 370.82 64102.44 88888.00 2012-12-31 01:30:34.958 366 12851.87 370.32 64102.44 88888.00 2012-12-31 01:30:35.958 366 12851.22 371.31 64102.44 88888.00 2012-12-31 01:30:36.958 366 12848.88 370.32 64102.44 88888.00 2012-12-31 01:30:37.958 366 12849.66 370.32 64102.44 88888.00 2012-12-31 01:30:38.958 366 12849.14 370.08 64102.44 88888.00 2012-12-31 01:30:39.958 366 12848.23 370.57 64102.44 88888.00 2012-12-31 01:30:40.958 366 12848.49 370.20 64102.44 88888.00 2012-12-31 01:30:41.958 366 12847.84 370.32 64102.44 88888.00 2012-12-31 01:30:42.958 366 12848.88 369.95 64102.44 88888.00 2012-12-31 01:30:43.958 366 12848.88 370.32 64102.44 88888.00 2012-12-31 01:30:44.958 366 12847.84 370.20 64102.44 88888.00 2012-12-31 01:30:45.958 366 12846.93 369.95 64102.44 88888.00 2012-12-31 01:30:46.958 366 12847.32 370.20 64102.44 88888.00 2012-12-31 01:30:47.958 366 12851.09 369.83 64102.44 88888.00 2012-12-31 01:30:48.958 366 12852.26 369.95 64102.44 88888.00 2012-12-31 01:30:49.958 366 12850.18 369.83 64102.44 88888.00 2012-12-31 01:30:50.958 366 12850.05 369.46 64102.44 88888.00 2012-12-31 01:30:51.958 366 12849.92 369.83 64102.44 88888.00 2012-12-31 01:30:52.958 366 12850.44 369.58 64102.44 88888.00 2012-12-31 01:30:53.958 366 12850.18 369.83 64102.44 88888.00 2012-12-31 01:30:54.958 366 12850.57 370.32 64102.44 88888.00 2012-12-31 01:30:55.958 366 12850.05 369.70 64102.44 88888.00 2012-12-31 01:30:56.958 366 12848.62 370.45 64102.44 88888.00 2012-12-31 01:30:57.958 366 12850.83 369.95 64102.44 88888.00 2012-12-31 01:30:58.958 366 12850.44 369.58 64102.44 88888.00 2012-12-31 01:30:59.958 366 12848.62 369.83 64102.44 88888.00 2012-12-31 01:31:00.958 366 12852.39 369.83 64102.44 88888.00 2012-12-31 01:31:01.958 366 12853.04 370.08 64102.44 88888.00 2012-12-31 01:31:02.958 366 12849.66 370.57 64102.44 88888.00 2012-12-31 01:31:03.958 366 12851.35 370.08 64102.44 88888.00 2012-12-31 01:31:04.958 366 12852.52 370.57 64102.44 88888.00 2012-12-31 01:31:05.958 366 12850.31 369.83 64102.44 88888.00 2012-12-31 01:31:06.958 366 12847.97 369.83 64102.44 88888.00 2012-12-31 01:31:07.958 366 12849.66 370.08 64102.44 88888.00 2012-12-31 01:31:08.958 366 12849.53 370.32 64102.44 88888.00 2012-12-31 01:31:09.958 366 12848.23 369.95 64102.44 88888.00 2012-12-31 01:31:10.958 366 12847.97 369.95 64102.44 88888.00 2012-12-31 01:31:11.958 366 12849.01 369.70 64102.44 88888.00 2012-12-31 01:31:12.958 366 12850.96 369.70 64102.44 88888.00 2012-12-31 01:31:13.958 366 12847.19 369.95 64102.44 88888.00 2012-12-31 01:31:14.958 366 12847.84 370.57 64102.44 88888.00 2012-12-31 01:31:15.958 366 12847.84 369.95 64102.44 88888.00 2012-12-31 01:31:16.958 366 12852.13 370.32 64102.44 88888.00 2012-12-31 01:31:17.958 366 12848.10 369.58 64102.44 88888.00 2012-12-31 01:31:18.958 366 12846.93 370.08 64102.44 88888.00 2012-12-31 01:31:19.958 366 12848.23 370.08 64102.44 88888.00 2012-12-31 01:31:20.958 366 12847.97 370.32 64102.44 88888.00 2012-12-31 01:31:21.958 366 12847.32 370.32 64102.44 88888.00 2012-12-31 01:31:22.958 366 12847.58 370.94 64102.44 88888.00 2012-12-31 01:31:23.958 366 12847.71 369.83 64102.44 88888.00 2012-12-31 01:31:24.958 366 12847.32 370.57 64102.44 88888.00 2012-12-31 01:31:25.958 366 12847.97 370.08 64102.44 88888.00 2012-12-31 01:31:26.958 366 12847.58 370.69 64102.44 88888.00 2012-12-31 01:31:27.958 366 12847.97 370.57 64102.44 88888.00 2012-12-31 01:31:28.958 366 12848.36 369.95 64102.44 88888.00 2012-12-31 01:31:29.958 366 12848.23 370.20 64102.44 88888.00 2012-12-31 01:31:30.958 366 12848.10 369.46 64102.44 88888.00 2012-12-31 01:31:31.958 366 12847.84 369.83 64102.44 88888.00 2012-12-31 01:31:32.958 366 12847.45 370.45 64102.44 88888.00 2012-12-31 01:31:33.958 366 12848.36 369.95 64102.44 88888.00 2012-12-31 01:31:34.958 366 12848.10 370.57 64102.44 88888.00 2012-12-31 01:31:35.958 366 12847.19 369.95 64102.44 88888.00 2012-12-31 01:31:36.958 366 12847.58 369.95 64102.44 88888.00 2012-12-31 01:31:37.958 366 12847.45 370.69 64102.44 88888.00 2012-12-31 01:31:38.958 366 12847.06 370.08 64102.44 88888.00 2012-12-31 01:31:39.958 366 12847.32 370.32 64102.44 88888.00 2012-12-31 01:31:40.958 366 12847.45 370.69 64102.44 88888.00 2012-12-31 01:31:41.958 366 12847.97 369.83 64102.44 88888.00 2012-12-31 01:31:42.958 366 12847.06 370.45 64102.44 88888.00 2012-12-31 01:31:43.958 366 12846.67 370.69 64102.44 88888.00 2012-12-31 01:31:44.958 366 12846.67 370.20 64102.44 88888.00 2012-12-31 01:31:45.958 366 12847.84 370.32 64102.44 88888.00 2012-12-31 01:31:46.958 366 12847.19 370.08 64102.44 88888.00 2012-12-31 01:31:47.958 366 12846.28 369.70 64102.44 88888.00 2012-12-31 01:31:48.958 366 12848.49 370.20 64102.44 88888.00 2012-12-31 01:31:49.958 366 12847.97 369.58 64102.44 88888.00 2012-12-31 01:31:50.958 366 12847.97 370.20 64102.44 88888.00 2012-12-31 01:31:51.958 366 12847.71 370.57 64102.44 88888.00 2012-12-31 01:31:52.958 366 12847.45 370.57 64102.44 88888.00 2012-12-31 01:31:53.958 366 12846.02 370.20 64102.44 88888.00 2012-12-31 01:31:54.958 366 12846.41 369.83 64102.44 88888.00 2012-12-31 01:31:55.958 366 12847.45 370.08 64102.44 88888.00 2012-12-31 01:31:56.958 366 12846.80 369.83 64102.44 88888.00 2012-12-31 01:31:57.958 366 12846.80 369.95 64102.44 88888.00 2012-12-31 01:31:58.958 366 12847.71 369.70 64102.44 88888.00 2012-12-31 01:31:59.958 366 12846.80 369.70 64102.44 88888.00 2012-12-31 01:32:00.958 366 12847.32 369.83 64102.44 88888.00 2012-12-31 01:32:01.958 366 12846.93 369.83 64102.44 88888.00 2012-12-31 01:32:02.958 366 12848.23 369.33 64102.44 88888.00 2012-12-31 01:32:03.958 366 12848.88 369.58 64102.44 88888.00 2012-12-31 01:32:04.958 366 12847.97 369.70 64102.44 88888.00 2012-12-31 01:32:05.958 366 12847.97 368.84 64102.44 88888.00 2012-12-31 01:32:06.958 366 12847.84 370.08 64102.44 88888.00 2012-12-31 01:32:07.958 366 12847.84 369.83 64102.44 88888.00 2012-12-31 01:32:08.958 366 12848.23 369.70 64102.44 88888.00 2012-12-31 01:32:09.958 366 12847.71 369.08 64102.44 88888.00 2012-12-31 01:32:10.958 366 12847.58 369.58 64102.44 88888.00 2012-12-31 01:32:11.958 366 12847.45 369.95 64102.44 88888.00 2012-12-31 01:32:12.958 366 12846.93 369.21 64102.44 88888.00 2012-12-31 01:32:13.958 366 12847.32 369.70 64102.44 88888.00 2012-12-31 01:32:14.958 366 12846.54 368.47 64102.44 88888.00 2012-12-31 01:32:15.958 366 12847.58 369.83 64102.44 88888.00 2012-12-31 01:32:16.958 366 12847.06 369.33 64102.44 88888.00 2012-12-31 01:32:17.958 366 12846.67 369.08 64102.44 88888.00 2012-12-31 01:32:18.958 366 12846.93 369.46 64102.44 88888.00 2012-12-31 01:32:19.958 366 12847.58 369.58 64102.44 88888.00 2012-12-31 01:32:20.958 366 12846.93 369.08 64102.44 88888.00 2012-12-31 01:32:21.958 366 12846.28 369.70 64102.44 88888.00 2012-12-31 01:32:22.958 366 12847.32 370.20 64102.44 88888.00 2012-12-31 01:32:23.958 366 12847.06 369.21 64102.44 88888.00 2012-12-31 01:32:24.958 366 12846.80 369.70 64102.44 88888.00 2012-12-31 01:32:25.958 366 12845.89 369.46 64102.44 88888.00 2012-12-31 01:32:26.958 366 12845.89 369.83 64102.44 88888.00 2012-12-31 01:32:27.958 366 12846.15 368.71 64102.44 88888.00 2012-12-31 01:32:28.958 366 12846.67 369.33 64102.44 88888.00 2012-12-31 01:32:29.958 366 12845.89 369.58 64102.44 88888.00 2012-12-31 01:32:30.958 366 12846.28 369.95 64102.44 88888.00 2012-12-31 01:32:31.958 366 12846.54 369.33 64102.44 88888.00 2012-12-31 01:32:32.958 366 12846.93 369.58 64102.44 88888.00 2012-12-31 01:32:33.958 366 12847.45 369.33 64102.44 88888.00 2012-12-31 01:32:34.958 366 12846.93 369.33 64102.44 88888.00 2012-12-31 01:32:35.958 366 12847.58 370.20 64102.44 88888.00 2012-12-31 01:32:36.958 366 12847.32 369.70 64102.44 88888.00 2012-12-31 01:32:37.958 366 12846.41 369.58 64102.44 88888.00 2012-12-31 01:32:38.958 366 12848.10 369.70 64102.44 88888.00 2012-12-31 01:32:39.958 366 12847.19 369.70 64102.44 88888.00 2012-12-31 01:32:40.958 366 12846.15 369.83 64102.44 88888.00 2012-12-31 01:32:41.958 366 12847.19 369.70 64102.44 88888.00 2012-12-31 01:32:42.958 366 12846.93 370.45 64102.44 88888.00 2012-12-31 01:32:43.958 366 12848.23 370.32 64102.44 88888.00 2012-12-31 01:32:44.958 366 12846.02 369.08 64102.44 88888.00 2012-12-31 01:32:45.958 366 12846.28 369.46 64102.44 88888.00 2012-12-31 01:32:46.958 366 12846.54 370.08 64102.44 88888.00 2012-12-31 01:32:47.958 366 12846.80 369.95 64102.44 88888.00 2012-12-31 01:32:48.958 366 12846.80 370.45 64102.44 88888.00 2012-12-31 01:32:49.958 366 12846.67 370.20 64102.44 88888.00 2012-12-31 01:32:50.958 366 12846.02 370.57 64102.44 88888.00 2012-12-31 01:32:51.958 366 12846.28 370.82 64102.44 88888.00 2012-12-31 01:32:52.958 366 12846.80 369.95 64102.44 88888.00 2012-12-31 01:32:53.958 366 12846.80 370.57 64102.44 88888.00 2012-12-31 01:32:54.958 366 12846.80 370.32 64102.44 88888.00 2012-12-31 01:32:55.958 366 12845.63 370.57 64102.44 88888.00 2012-12-31 01:32:56.958 366 12847.19 370.94 64102.44 88888.00 2012-12-31 01:32:57.958 366 12846.93 370.69 64102.44 88888.00 2012-12-31 01:32:58.958 366 12848.10 370.45 64102.44 88888.00 2012-12-31 01:32:59.958 366 12848.62 370.69 64102.44 88888.00 2012-12-31 01:33:00.958 366 12847.97 370.94 64102.44 88888.00 2012-12-31 01:33:01.958 366 12849.14 370.45 64102.44 88888.00 2012-12-31 01:33:02.958 366 12848.62 371.19 64102.44 88888.00 2012-12-31 01:33:03.958 366 12849.66 370.94 64102.44 88888.00 2012-12-31 01:33:04.958 366 12849.01 371.31 64102.44 88888.00 2012-12-31 01:33:05.958 366 12848.88 370.45 64102.44 88888.00 2012-12-31 01:33:06.958 366 12848.88 370.20 64102.44 88888.00 2012-12-31 01:33:07.958 366 12849.01 370.32 64102.44 88888.00 2012-12-31 01:33:08.958 366 12848.88 370.32 64102.44 88888.00 2012-12-31 01:33:09.958 366 12847.97 370.57 64102.44 88888.00 2012-12-31 01:33:10.958 366 12848.62 370.45 64102.44 88888.00 2012-12-31 01:33:11.958 366 12848.23 370.20 64102.44 88888.00 2012-12-31 01:33:12.958 366 12848.75 371.19 64102.44 88888.00 2012-12-31 01:33:13.958 366 12848.36 370.20 64102.44 88888.00 2012-12-31 01:33:14.958 366 12849.53 370.20 64102.44 88888.00 2012-12-31 01:33:15.958 366 12848.10 370.45 64102.44 88888.00 2012-12-31 01:33:16.958 366 12848.36 370.45 64102.44 88888.00 2012-12-31 01:33:17.958 366 12847.97 370.57 64102.44 88888.00 2012-12-31 01:33:18.958 366 12848.36 370.69 64102.44 88888.00 2012-12-31 01:33:19.958 366 12847.58 370.57 64102.44 88888.00 2012-12-31 01:33:20.958 366 12849.14 370.45 64102.44 88888.00 2012-12-31 01:33:21.958 366 12847.45 370.69 64102.44 88888.00 2012-12-31 01:33:22.958 366 12848.23 370.57 64102.44 88888.00 2012-12-31 01:33:23.958 366 12847.97 370.45 64102.44 88888.00 2012-12-31 01:33:24.958 366 12848.10 369.70 64102.44 88888.00 2012-12-31 01:33:25.958 366 12848.49 370.20 64102.44 88888.00 2012-12-31 01:33:26.958 366 12848.75 370.08 64102.44 88888.00 2012-12-31 01:33:27.958 366 12850.05 370.08 64102.44 88888.00 2012-12-31 01:33:28.958 366 12848.62 369.95 64102.44 88888.00 2012-12-31 01:33:29.958 366 12848.88 370.45 64102.44 88888.00 2012-12-31 01:33:30.958 366 12847.84 370.69 64102.44 88888.00 2012-12-31 01:33:31.958 366 12849.27 370.82 64102.44 88888.00 2012-12-31 01:33:32.958 366 12848.23 369.83 64102.44 88888.00 2012-12-31 01:33:33.958 366 12850.05 370.32 64102.44 88888.00 2012-12-31 01:33:34.958 366 12848.88 370.20 64102.44 88888.00 2012-12-31 01:33:35.958 366 12850.05 369.83 64102.44 88888.00 2012-12-31 01:33:36.958 366 12848.10 370.82 64102.44 88888.00 2012-12-31 01:33:37.958 366 12849.66 370.82 64102.44 88888.00 2012-12-31 01:33:38.958 366 12847.71 369.58 64102.44 88888.00 2012-12-31 01:33:39.958 366 12848.49 369.70 64102.44 88888.00 2012-12-31 01:33:40.958 366 12848.75 370.08 64102.44 88888.00 2012-12-31 01:33:41.958 366 12848.62 369.83 64102.44 88888.00 2012-12-31 01:33:42.958 366 12848.23 370.32 64102.44 88888.00 2012-12-31 01:33:43.958 366 12848.49 369.70 64102.44 88888.00 2012-12-31 01:33:44.958 366 12848.75 369.83 64102.44 88888.00 2012-12-31 01:33:45.958 366 12849.27 369.70 64102.44 88888.00 2012-12-31 01:33:46.958 366 12849.53 369.95 64102.44 88888.00 2012-12-31 01:33:47.958 366 12848.75 369.83 64102.44 88888.00 2012-12-31 01:33:48.958 366 12848.88 369.83 64102.44 88888.00 2012-12-31 01:33:49.958 366 12849.27 369.70 64102.44 88888.00 2012-12-31 01:33:50.958 366 12849.14 369.95 64102.44 88888.00 2012-12-31 01:33:51.958 366 12848.36 370.45 64102.44 88888.00 2012-12-31 01:33:52.958 366 12849.79 369.95 64102.44 88888.00 2012-12-31 01:33:53.958 366 12849.14 370.20 64102.44 88888.00 2012-12-31 01:33:54.958 366 12848.36 368.96 64102.44 88888.00 2012-12-31 01:33:55.958 366 12849.53 370.57 64102.44 88888.00 2012-12-31 01:33:56.958 366 12849.27 370.08 64102.44 88888.00 2012-12-31 01:33:57.958 366 12848.75 370.08 64102.44 88888.00 2012-12-31 01:33:58.958 366 12848.23 370.57 64102.44 88888.00 2012-12-31 01:33:59.958 366 12849.27 370.32 64102.44 88888.00 2012-12-31 01:34:00.958 366 12848.75 370.57 64102.44 88888.00 2012-12-31 01:34:01.958 366 12849.40 370.20 64102.44 88888.00 2012-12-31 01:34:02.958 366 12848.88 370.08 64102.44 88888.00 2012-12-31 01:34:03.958 366 12849.79 370.69 64102.44 88888.00 2012-12-31 01:34:04.958 366 12850.70 370.20 64102.44 88888.00 2012-12-31 01:34:05.958 366 12851.74 370.20 64102.44 88888.00 2012-12-31 01:34:06.958 366 12851.48 369.70 64102.44 88888.00 2012-12-31 01:34:07.958 366 12850.96 370.82 64102.44 88888.00 2012-12-31 01:34:08.958 366 12850.83 370.69 64102.44 88888.00 2012-12-31 01:34:09.958 366 12851.74 370.32 64102.44 88888.00 2012-12-31 01:34:10.958 366 12855.11 370.08 64102.44 88888.00 2012-12-31 01:34:11.958 366 12856.54 371.31 64102.44 88888.00 2012-12-31 01:34:12.958 366 12855.63 370.08 64102.44 88888.00 2012-12-31 01:34:13.958 366 12851.48 370.57 64102.44 88888.00 2012-12-31 01:34:14.958 366 12851.48 371.07 64102.44 88888.00 2012-12-31 01:34:15.958 366 12853.55 370.32 64102.44 88888.00 2012-12-31 01:34:16.958 366 12853.55 370.45 64102.44 88888.00 2012-12-31 01:34:17.958 366 12852.00 370.45 64102.44 88888.00 2012-12-31 01:34:18.958 366 12855.89 370.08 64102.44 88888.00 2012-12-31 01:34:19.958 366 12853.55 370.32 64102.44 88888.00 2012-12-31 01:34:20.958 366 12856.28 370.69 64102.44 88888.00 2012-12-31 01:34:21.958 366 12851.35 370.32 64102.44 88888.00 2012-12-31 01:34:22.958 366 12854.20 370.69 64102.44 88888.00 2012-12-31 01:34:23.958 366 12856.54 370.45 64102.44 88888.00 2012-12-31 01:34:24.958 366 12854.20 370.32 64102.44 88888.00 2012-12-31 01:34:25.958 366 12852.91 370.45 64102.44 88888.00 2012-12-31 01:34:26.958 366 12852.78 370.20 64102.44 88888.00 2012-12-31 01:34:27.958 366 12854.20 370.08 64102.44 88888.00 2012-12-31 01:34:28.958 366 12853.81 370.69 64102.44 88888.00 2012-12-31 01:34:29.958 366 12853.94 370.32 64102.44 88888.00 2012-12-31 01:34:30.958 366 12853.29 370.32 64102.44 88888.00 2012-12-31 01:34:31.958 366 12851.61 370.57 64102.44 88888.00 2012-12-31 01:34:32.958 366 12850.70 370.32 64102.44 88888.00 2012-12-31 01:34:33.958 366 12850.96 370.94 64102.44 88888.00 2012-12-31 01:34:34.958 366 12851.35 371.19 64102.44 88888.00 2012-12-31 01:34:35.958 366 12851.48 370.45 64102.44 88888.00 2012-12-31 01:34:36.958 366 12851.74 370.20 64102.44 88888.00 2012-12-31 01:34:37.958 366 12852.39 370.57 64102.44 88888.00 2012-12-31 01:34:38.958 366 12852.00 370.20 64102.44 88888.00 2012-12-31 01:34:39.958 366 12853.42 370.82 64102.44 88888.00 2012-12-31 01:34:40.958 366 12851.61 370.82 64102.44 88888.00 2012-12-31 01:34:41.958 366 12856.15 370.45 64102.44 88888.00 2012-12-31 01:34:42.958 366 12852.91 370.45 64102.44 88888.00 2012-12-31 01:34:43.958 366 12851.74 370.08 64102.44 88888.00 2012-12-31 01:34:44.958 366 12852.78 369.95 64102.44 88888.00 2012-12-31 01:34:45.958 366 12854.98 371.07 64102.44 88888.00 2012-12-31 01:34:46.958 366 12855.24 370.20 64102.44 88888.00 2012-12-31 01:34:47.958 366 12848.23 370.32 64102.44 88888.00 2012-12-31 01:34:48.958 366 12850.05 370.94 64102.44 88888.00 2012-12-31 01:34:49.958 366 12853.04 370.82 64102.44 88888.00 2012-12-31 01:34:50.958 366 12851.74 370.82 64102.44 88888.00 2012-12-31 01:34:51.958 366 12851.09 370.45 64102.44 88888.00 2012-12-31 01:34:52.958 366 12852.13 370.94 64102.44 88888.00 2012-12-31 01:34:53.958 366 12853.29 370.57 64102.44 88888.00 2012-12-31 01:34:54.958 366 12851.09 369.95 64102.44 88888.00 2012-12-31 01:34:55.958 366 12850.31 370.57 64102.44 88888.00 2012-12-31 01:34:56.958 366 12853.17 370.57 64102.44 88888.00 2012-12-31 01:34:57.958 366 12854.85 370.82 64102.44 88888.00 2012-12-31 01:34:58.958 366 12854.59 370.94 64102.44 88888.00 2012-12-31 01:34:59.958 366 12854.59 370.45 64102.44 88888.00 2012-12-31 01:35:00.958 366 12852.26 369.95 64102.44 88888.00 2012-12-31 01:35:01.958 366 12851.35 370.32 64102.44 88888.00 2012-12-31 01:35:02.958 366 12854.20 370.57 64102.44 88888.00 2012-12-31 01:35:03.958 366 12854.59 369.95 64102.44 88888.00 2012-12-31 01:35:04.958 366 12852.91 370.82 64102.44 88888.00 2012-12-31 01:35:05.958 366 12851.61 370.08 64102.44 88888.00 2012-12-31 01:35:06.958 366 12851.61 371.31 64102.44 88888.00 2012-12-31 01:35:07.958 366 12851.09 370.57 64102.44 88888.00 2012-12-31 01:35:08.958 366 12851.09 370.20 64102.44 88888.00 2012-12-31 01:35:09.958 366 12850.31 370.20 64102.44 88888.00 2012-12-31 01:35:10.958 366 12849.79 370.94 64102.44 88888.00 2012-12-31 01:35:11.958 366 12849.92 370.94 64102.44 88888.00 2012-12-31 01:35:12.958 366 12850.70 370.57 64102.44 88888.00 2012-12-31 01:35:13.958 366 12850.83 370.45 64102.44 88888.00 2012-12-31 01:35:14.958 366 12849.40 370.82 64102.44 88888.00 2012-12-31 01:35:15.958 366 12849.14 370.57 64102.44 88888.00 2012-12-31 01:35:16.958 366 12849.79 370.69 64102.44 88888.00 2012-12-31 01:35:17.958 366 12849.66 370.08 64102.44 88888.00 2012-12-31 01:35:18.958 366 12850.31 370.45 64102.44 88888.00 2012-12-31 01:35:19.958 366 12848.23 370.57 64102.44 88888.00 2012-12-31 01:35:20.958 366 12849.66 370.69 64102.44 88888.00 2012-12-31 01:35:21.958 366 12850.18 370.32 64102.44 88888.00 2012-12-31 01:35:22.958 366 12851.22 370.45 64102.44 88888.00 2012-12-31 01:35:23.958 366 12850.83 371.07 64102.44 88888.00 2012-12-31 01:35:24.958 366 12848.49 370.69 64102.44 88888.00 2012-12-31 01:35:25.958 366 12850.05 370.32 64102.44 88888.00 2012-12-31 01:35:26.958 366 12849.53 370.82 64102.44 88888.00 2012-12-31 01:35:27.958 366 12850.83 370.45 64102.44 88888.00 2012-12-31 01:35:28.958 366 12850.44 370.32 64102.44 88888.00 2012-12-31 01:35:29.958 366 12849.79 370.08 64102.44 88888.00 2012-12-31 01:35:30.958 366 12850.57 370.82 64102.44 88888.00 2012-12-31 01:35:31.958 366 12850.05 370.57 64102.44 88888.00 2012-12-31 01:35:32.958 366 12850.44 370.69 64102.44 88888.00 2012-12-31 01:35:33.958 366 12849.92 371.07 64102.44 88888.00 2012-12-31 01:35:34.958 366 12850.05 370.57 64102.44 88888.00 2012-12-31 01:35:35.958 366 12849.27 370.82 64102.44 88888.00 2012-12-31 01:35:36.958 366 12849.66 370.94 64102.44 88888.00 2012-12-31 01:35:37.958 366 12848.62 370.94 64102.44 88888.00 2012-12-31 01:35:38.958 366 12848.88 370.82 64102.44 88888.00 2012-12-31 01:35:39.958 366 12849.66 370.69 64102.44 88888.00 2012-12-31 01:35:40.958 366 12848.75 370.94 64102.44 88888.00 2012-12-31 01:35:41.958 366 12850.05 370.94 64102.44 88888.00 2012-12-31 01:35:42.958 366 12849.01 371.44 64102.44 88888.00 2012-12-31 01:35:43.958 366 12849.92 371.07 64102.44 88888.00 2012-12-31 01:35:44.958 366 12849.66 371.07 64102.44 88888.00 2012-12-31 01:35:45.958 366 12849.40 371.56 64102.44 88888.00 2012-12-31 01:35:46.958 366 12849.27 371.07 64102.44 88888.00 2012-12-31 01:35:47.958 366 12849.14 370.94 64102.44 88888.00 2012-12-31 01:35:48.958 366 12849.79 370.94 64102.44 88888.00 2012-12-31 01:35:49.958 366 12848.75 372.06 64102.44 88888.00 2012-12-31 01:35:50.958 366 12849.92 371.44 64102.44 88888.00 2012-12-31 01:35:52.958 366 12850.57 371.93 64102.44 88888.00 2012-12-31 01:35:53.958 366 12850.31 371.56 64102.44 88888.00 2012-12-31 01:35:54.958 366 12849.53 370.94 64102.44 88888.00 2012-12-31 01:35:55.958 366 12847.71 371.07 64102.44 88888.00 2012-12-31 01:35:56.958 366 12847.71 371.81 64102.44 88888.00 2012-12-31 01:35:57.958 366 12846.80 371.44 64102.44 88888.00 2012-12-31 01:35:58.958 366 12846.67 371.19 64102.44 88888.00 2012-12-31 01:35:59.958 366 12847.19 371.19 64102.44 88888.00 2012-12-31 01:36:00.958 366 12841.60 372.30 64102.44 88888.00 2012-12-31 01:36:01.958 366 12844.46 371.93 64102.44 88888.00 2012-12-31 01:36:02.958 366 12844.85 372.55 64102.44 88888.00 2012-12-31 01:36:03.958 366 12845.89 371.56 64102.44 88888.00 2012-12-31 01:36:04.958 366 12847.32 371.69 64102.44 88888.00 2012-12-31 01:36:05.958 366 12846.80 371.56 64102.44 88888.00 2012-12-31 01:36:06.958 366 12846.41 371.69 64102.44 88888.00 2012-12-31 01:36:07.958 366 12846.80 371.19 64102.44 88888.00 2012-12-31 01:36:08.958 366 12847.32 371.81 64102.44 88888.00 2012-12-31 01:36:09.958 366 12845.50 371.81 64102.44 88888.00 2012-12-31 01:36:10.958 366 12846.67 371.44 64102.44 88888.00 2012-12-31 01:36:11.958 366 12847.19 371.69 64102.44 88888.00 2012-12-31 01:36:12.958 366 12846.67 371.19 64102.44 88888.00 2012-12-31 01:36:13.958 366 12846.28 371.69 64102.44 88888.00 2012-12-31 01:36:14.958 366 12846.93 372.18 64102.44 88888.00 2012-12-31 01:36:15.958 366 12845.89 372.18 64102.44 88888.00 2012-12-31 01:36:16.958 366 12846.80 371.81 64102.44 88888.00 2012-12-31 01:36:17.958 366 12847.19 371.81 64102.44 88888.00 2012-12-31 01:36:18.958 366 12847.06 372.18 64102.44 88888.00 2012-12-31 01:36:19.958 366 12847.06 371.93 64102.44 88888.00 2012-12-31 01:36:20.958 366 12847.45 371.44 64102.44 88888.00 2012-12-31 01:36:21.958 366 12848.36 372.06 64102.44 88888.00 2012-12-31 01:36:22.958 366 12847.06 372.18 64102.44 88888.00 2012-12-31 01:36:23.958 366 12847.71 371.44 64102.44 88888.00 2012-12-31 01:36:24.958 366 12848.49 372.06 64102.44 88888.00 2012-12-31 01:36:25.958 366 12848.36 371.56 64102.44 88888.00 2012-12-31 01:36:26.958 366 12847.71 371.93 64102.44 88888.00 2012-12-31 01:36:27.958 366 12847.58 371.56 64102.44 88888.00 2012-12-31 01:36:28.958 366 12847.58 372.55 64102.44 88888.00 2012-12-31 01:36:29.958 366 12847.97 371.93 64102.44 88888.00 2012-12-31 01:36:30.958 366 12851.22 372.06 64102.44 88888.00 2012-12-31 01:36:31.958 366 12847.84 372.18 64102.44 88888.00 2012-12-31 01:36:32.958 366 12847.45 371.69 64102.44 88888.00 2012-12-31 01:36:33.958 366 12847.06 370.69 64102.44 88888.00 2012-12-31 01:36:34.958 366 12846.54 371.81 64102.44 88888.00 2012-12-31 01:36:35.958 366 12846.67 371.81 64102.44 88888.00 2012-12-31 01:36:36.958 366 12846.28 371.31 64102.44 88888.00 2012-12-31 01:36:37.958 366 12847.71 371.81 64102.44 88888.00 2012-12-31 01:36:38.958 366 12846.67 371.69 64102.44 88888.00 2012-12-31 01:36:39.958 366 12847.32 371.31 64102.44 88888.00 2012-12-31 01:36:40.958 366 12847.45 371.19 64102.44 88888.00 2012-12-31 01:36:41.958 366 12846.80 371.56 64102.44 88888.00 2012-12-31 01:36:42.958 366 12847.84 371.31 64102.44 88888.00 2012-12-31 01:36:43.958 366 12846.67 371.69 64102.44 88888.00 2012-12-31 01:36:44.958 366 12847.84 371.44 64102.44 88888.00 2012-12-31 01:36:45.958 366 12847.45 371.31 64102.44 88888.00 2012-12-31 01:36:46.958 366 12846.67 371.31 64102.44 88888.00 2012-12-31 01:36:47.958 366 12848.49 371.69 64102.44 88888.00 2012-12-31 01:36:48.958 366 12846.93 371.19 64102.44 88888.00 2012-12-31 01:36:49.958 366 12847.45 370.82 64102.44 88888.00 2012-12-31 01:36:50.958 366 12847.45 370.94 64102.44 88888.00 2012-12-31 01:36:51.958 366 12847.84 371.19 64102.44 88888.00 2012-12-31 01:36:52.958 366 12849.14 371.07 64102.44 88888.00 2012-12-31 01:36:53.958 366 12846.02 371.56 64102.44 88888.00 2012-12-31 01:36:54.958 366 12846.28 371.31 64102.44 88888.00 2012-12-31 01:36:55.958 366 12846.54 371.44 64102.44 88888.00 2012-12-31 01:36:56.958 366 12847.06 370.08 64102.44 88888.00 2012-12-31 01:36:57.958 366 12846.41 370.94 64102.44 88888.00 2012-12-31 01:36:58.958 366 12846.67 370.82 64102.44 88888.00 2012-12-31 01:36:59.958 366 12845.76 371.69 64102.44 88888.00 2012-12-31 01:37:00.958 366 12846.15 370.32 64102.44 88888.00 2012-12-31 01:37:01.958 366 12846.28 370.69 64102.44 88888.00 2012-12-31 01:37:02.958 366 12846.80 370.45 64102.44 88888.00 2012-12-31 01:37:03.958 366 12846.41 370.32 64102.44 88888.00 2012-12-31 01:37:04.958 366 12845.89 370.94 64102.44 88888.00 2012-12-31 01:37:05.958 366 12846.93 370.32 64102.44 88888.00 2012-12-31 01:37:06.958 366 12845.37 371.69 64102.44 88888.00 2012-12-31 01:37:07.958 366 12846.80 370.57 64102.44 88888.00 2012-12-31 01:37:08.958 366 12846.02 371.07 64102.44 88888.00 2012-12-31 01:37:09.958 366 12845.37 370.57 64102.44 88888.00 2012-12-31 01:37:10.958 366 12846.15 371.19 64102.44 88888.00 2012-12-31 01:37:11.958 366 12845.50 370.82 64102.44 88888.00 2012-12-31 01:37:12.958 366 12846.15 371.07 64102.44 88888.00 2012-12-31 01:37:13.958 366 12845.11 371.31 64102.44 88888.00 2012-12-31 01:37:14.958 366 12845.76 370.57 64102.44 88888.00 2012-12-31 01:37:15.958 366 12845.76 370.57 64102.44 88888.00 2012-12-31 01:37:16.958 366 12846.41 370.69 64102.44 88888.00 2012-12-31 01:37:17.958 366 12846.28 370.20 64102.44 88888.00 2012-12-31 01:37:18.958 366 12846.28 370.82 64102.44 88888.00 2012-12-31 01:37:19.958 366 12846.67 371.44 64102.44 88888.00 2012-12-31 01:37:20.958 366 12845.76 370.57 64102.44 88888.00 2012-12-31 01:37:21.958 366 12844.72 371.19 64102.44 88888.00 2012-12-31 01:37:22.958 366 12845.76 371.07 64102.44 88888.00 2012-12-31 01:37:23.958 366 12845.89 370.82 64102.44 88888.00 2012-12-31 01:37:24.958 366 12845.76 370.82 64102.44 88888.00 2012-12-31 01:37:25.958 366 12844.98 371.31 64102.44 88888.00 2012-12-31 01:37:26.958 366 12845.89 371.31 64102.44 88888.00 2012-12-31 01:37:27.958 366 12845.76 371.19 64102.44 88888.00 2012-12-31 01:37:28.958 366 12846.28 370.69 64102.44 88888.00 2012-12-31 01:37:29.958 366 12845.11 370.94 64102.44 88888.00 2012-12-31 01:37:30.958 366 12845.50 370.57 64102.44 88888.00 2012-12-31 01:37:31.958 366 12845.24 370.82 64102.44 88888.00 2012-12-31 01:37:32.958 366 12844.98 370.69 64102.44 88888.00 2012-12-31 01:37:33.958 366 12845.37 371.31 64102.44 88888.00 2012-12-31 01:37:34.958 366 12845.50 371.19 64102.44 88888.00 2012-12-31 01:37:35.958 366 12845.24 371.07 64102.44 88888.00 2012-12-31 01:37:36.958 366 12845.89 370.82 64102.44 88888.00 2012-12-31 01:37:37.958 366 12845.76 370.94 64102.44 88888.00 2012-12-31 01:37:38.958 366 12845.50 371.07 64102.44 88888.00 2012-12-31 01:37:39.958 366 12844.72 370.57 64102.44 88888.00 2012-12-31 01:37:40.958 366 12845.24 370.45 64102.44 88888.00 2012-12-31 01:37:41.958 366 12846.28 370.69 64102.44 88888.00 2012-12-31 01:37:42.958 366 12845.24 371.19 64102.44 88888.00 2012-12-31 01:37:43.958 366 12845.89 369.70 64102.44 88888.00 2012-12-31 01:37:44.958 366 12845.76 370.45 64102.44 88888.00 2012-12-31 01:37:45.958 366 12845.63 370.32 64102.44 88888.00 2012-12-31 01:37:46.958 366 12844.72 370.32 64102.44 88888.00 2012-12-31 01:37:47.958 366 12845.24 370.45 64102.44 88888.00 2012-12-31 01:37:48.958 366 12844.98 370.57 64102.44 88888.00 2012-12-31 01:37:49.958 366 12845.24 371.31 64102.44 88888.00 2012-12-31 01:37:50.958 366 12845.89 370.94 64102.44 88888.00 2012-12-31 01:37:51.958 366 12846.28 370.82 64102.44 88888.00 2012-12-31 01:37:52.958 366 12846.02 370.32 64102.44 88888.00 2012-12-31 01:37:53.958 366 12845.76 370.94 64102.44 88888.00 2012-12-31 01:37:54.958 366 12846.41 370.57 64102.44 88888.00 2012-12-31 01:37:55.958 366 12844.72 370.32 64102.44 88888.00 2012-12-31 01:37:56.958 366 12845.37 370.94 64102.44 88888.00 2012-12-31 01:37:57.958 366 12846.41 370.94 64102.44 88888.00 2012-12-31 01:37:58.958 366 12845.63 370.82 64102.44 88888.00 2012-12-31 01:37:59.958 366 12844.72 369.95 64102.44 88888.00 2012-12-31 01:38:00.958 366 12844.72 370.57 64102.44 88888.00 2012-12-31 01:38:01.958 366 12845.50 370.57 64102.44 88888.00 2012-12-31 01:38:02.958 366 12845.24 370.32 64102.44 88888.00 2012-12-31 01:38:03.958 366 12844.85 369.83 64102.44 88888.00 2012-12-31 01:38:04.958 366 12844.98 370.08 64102.44 88888.00 2012-12-31 01:38:05.958 366 12846.02 370.32 64102.44 88888.00 2012-12-31 01:38:06.958 366 12845.11 370.57 64102.44 88888.00 2012-12-31 01:38:07.958 366 12844.72 369.46 64102.44 88888.00 2012-12-31 01:38:08.958 366 12844.85 370.20 64102.44 88888.00 2012-12-31 01:38:09.958 366 12844.59 370.57 64102.44 88888.00 2012-12-31 01:38:10.958 366 12845.24 370.32 64102.44 88888.00 2012-12-31 01:38:11.958 366 12844.85 369.95 64102.44 88888.00 2012-12-31 01:38:12.958 366 12844.98 369.95 64102.44 88888.00 2012-12-31 01:38:13.958 366 12844.85 369.95 64102.44 88888.00 2012-12-31 01:38:14.958 366 12845.11 370.32 64102.44 88888.00 2012-12-31 01:38:15.958 366 12845.37 369.70 64102.44 88888.00 2012-12-31 01:38:16.958 366 12844.98 370.20 64102.44 88888.00 2012-12-31 01:38:17.958 366 12844.85 370.20 64102.44 88888.00 2012-12-31 01:38:18.958 366 12844.20 369.83 64102.44 88888.00 2012-12-31 01:38:19.958 366 12844.72 369.21 64102.44 88888.00 2012-12-31 01:38:20.958 366 12844.98 370.20 64102.44 88888.00 2012-12-31 01:38:21.958 366 12844.85 369.83 64102.44 88888.00 2012-12-31 01:38:22.958 366 12844.46 371.07 64102.44 88888.00 2012-12-31 01:38:23.958 366 12844.07 369.95 64102.44 88888.00 2012-12-31 01:38:24.958 366 12845.76 370.08 64102.44 88888.00 2012-12-31 01:38:25.958 366 12844.72 370.32 64102.44 88888.00 2012-12-31 01:38:26.958 366 12845.11 370.20 64102.44 88888.00 2012-12-31 01:38:27.958 366 12844.59 369.95 64102.44 88888.00 2012-12-31 01:38:28.958 366 12844.20 369.95 64102.44 88888.00 2012-12-31 01:38:29.958 366 12844.98 369.70 64102.44 88888.00 2012-12-31 01:38:30.958 366 12844.33 369.83 64102.44 88888.00 2012-12-31 01:38:31.958 366 12841.21 370.57 64102.44 88888.00 2012-12-31 01:38:32.958 366 12844.07 369.83 64102.44 88888.00 2012-12-31 01:38:33.958 366 12843.55 369.70 64102.44 88888.00 2012-12-31 01:38:34.957 366 12844.07 370.69 64102.44 88888.00 2012-12-31 01:38:35.957 366 12844.46 370.32 64102.44 88888.00 2012-12-31 01:38:36.957 366 12844.07 369.46 64102.44 88888.00 2012-12-31 01:38:37.957 366 12844.33 370.32 64102.44 88888.00 2012-12-31 01:38:38.957 366 12844.98 369.70 64102.44 88888.00 2012-12-31 01:38:39.957 366 12844.98 370.82 64102.44 88888.00 2012-12-31 01:38:40.957 366 12845.11 369.83 64102.44 88888.00 2012-12-31 01:38:41.957 366 12845.11 370.45 64102.44 88888.00 2012-12-31 01:38:42.957 366 12845.63 370.57 64102.44 88888.00 2012-12-31 01:38:43.957 366 12845.50 370.20 64102.44 88888.00 2012-12-31 01:38:44.957 366 12845.24 370.57 64102.44 88888.00 2012-12-31 01:38:45.957 366 12845.37 370.20 64102.44 88888.00 2012-12-31 01:38:46.957 366 12843.55 370.57 64102.44 88888.00 2012-12-31 01:38:47.957 366 12844.33 370.32 64102.44 88888.00 2012-12-31 01:38:48.957 366 12844.33 370.32 64102.44 88888.00 2012-12-31 01:38:49.957 366 12844.33 369.70 64102.44 88888.00 2012-12-31 01:38:50.957 366 12844.33 369.95 64102.44 88888.00 2012-12-31 01:38:51.957 366 12843.68 370.32 64102.44 88888.00 2012-12-31 01:38:52.957 366 12843.94 370.08 64102.44 88888.00 2012-12-31 01:38:53.957 366 12844.46 369.83 64102.44 88888.00 2012-12-31 01:38:54.957 366 12844.72 370.20 64102.44 88888.00 2012-12-31 01:38:55.957 366 12844.59 370.32 64102.44 88888.00 2012-12-31 01:38:56.957 366 12843.16 369.83 64102.44 88888.00 2012-12-31 01:38:57.957 366 12843.29 369.70 64102.44 88888.00 2012-12-31 01:38:58.957 366 12844.07 369.95 64102.44 88888.00 2012-12-31 01:38:59.957 366 12842.90 370.45 64102.44 88888.00 2012-12-31 01:39:00.957 366 12844.59 369.70 64102.44 88888.00 2012-12-31 01:39:01.957 366 12844.20 369.46 64102.44 88888.00 2012-12-31 01:39:02.957 366 12844.33 370.45 64102.44 88888.00 2012-12-31 01:39:03.957 366 12843.42 370.32 64102.44 88888.00 2012-12-31 01:39:04.957 366 12842.90 370.82 64102.44 88888.00 2012-12-31 01:39:05.957 366 12843.55 370.32 64102.44 88888.00 2012-12-31 01:39:06.957 366 12843.29 369.83 64102.44 88888.00 2012-12-31 01:39:07.957 366 12843.68 369.95 64102.44 88888.00 2012-12-31 01:39:08.957 366 12843.29 370.20 64102.44 88888.00 2012-12-31 01:39:09.957 366 12844.07 369.83 64102.44 88888.00 2012-12-31 01:39:10.957 366 12844.72 370.32 64102.44 88888.00 2012-12-31 01:39:11.957 366 12843.29 370.20 64102.44 88888.00 2012-12-31 01:39:12.957 366 12843.94 370.20 64102.44 88888.00 2012-12-31 01:39:13.957 366 12844.46 370.20 64102.44 88888.00 2012-12-31 01:39:14.957 366 12844.85 370.20 64102.44 88888.00 2012-12-31 01:39:15.957 366 12844.72 370.45 64102.44 88888.00 2012-12-31 01:39:16.957 366 12844.33 369.83 64102.44 88888.00 2012-12-31 01:39:17.957 366 12843.94 369.95 64102.44 88888.00 2012-12-31 01:39:18.957 366 12843.55 369.95 64102.44 88888.00 2012-12-31 01:39:19.957 366 12843.16 370.32 64102.44 88888.00 2012-12-31 01:39:20.957 366 12843.16 369.70 64102.44 88888.00 2012-12-31 01:39:21.957 366 12843.94 370.45 64102.44 88888.00 2012-12-31 01:39:22.957 366 12843.81 371.07 64102.44 88888.00 2012-12-31 01:39:23.957 366 12844.33 370.32 64102.44 88888.00 2012-12-31 01:39:24.957 366 12843.42 370.20 64102.44 88888.00 2012-12-31 01:39:25.957 366 12844.59 370.45 64102.44 88888.00 2012-12-31 01:39:26.957 366 12843.03 370.08 64102.44 88888.00 2012-12-31 01:39:27.957 366 12844.07 370.57 64102.44 88888.00 2012-12-31 01:39:28.957 366 12844.46 370.08 64102.44 88888.00 2012-12-31 01:39:29.957 366 12842.77 370.20 64102.44 88888.00 2012-12-31 01:39:30.957 366 12842.90 370.45 64102.44 88888.00 2012-12-31 01:39:31.957 366 12842.25 369.46 64102.44 88888.00 2012-12-31 01:39:32.957 366 12841.73 370.32 64102.44 88888.00 2012-12-31 01:39:33.957 366 12843.03 370.08 64102.44 88888.00 2012-12-31 01:39:34.957 366 12843.03 370.20 64102.44 88888.00 2012-12-31 01:39:35.957 366 12843.42 369.70 64102.44 88888.00 2012-12-31 01:39:36.957 366 12843.42 370.45 64102.44 88888.00 2012-12-31 01:39:37.957 366 12843.55 370.82 64102.44 88888.00 2012-12-31 01:39:38.957 366 12843.81 369.95 64102.44 88888.00 2012-12-31 01:39:39.957 366 12843.03 369.70 64102.44 88888.00 2012-12-31 01:39:40.957 366 12843.16 370.08 64102.44 88888.00 2012-12-31 01:39:41.957 366 12843.94 370.20 64102.44 88888.00 2012-12-31 01:39:42.957 366 12843.81 369.83 64102.44 88888.00 2012-12-31 01:39:43.957 366 12843.42 370.20 64102.44 88888.00 2012-12-31 01:39:44.957 366 12843.29 370.45 64102.44 88888.00 2012-12-31 01:39:45.957 366 12843.42 370.32 64102.44 88888.00 2012-12-31 01:39:46.957 366 12843.42 369.83 64102.44 88888.00 2012-12-31 01:39:47.957 366 12842.77 370.45 64102.44 88888.00 2012-12-31 01:39:48.957 366 12842.64 370.69 64102.44 88888.00 2012-12-31 01:39:49.957 366 12843.29 370.69 64102.44 88888.00 2012-12-31 01:39:50.957 366 12843.55 370.32 64102.44 88888.00 2012-12-31 01:39:51.957 366 12843.68 370.94 64102.44 88888.00 2012-12-31 01:39:52.957 366 12843.68 370.20 64102.44 88888.00 2012-12-31 01:39:53.957 366 12844.07 370.08 64102.44 88888.00 2012-12-31 01:39:54.957 366 12843.29 370.45 64102.44 88888.00 2012-12-31 01:39:55.957 366 12843.16 370.45 64102.44 88888.00 2012-12-31 01:39:56.957 366 12844.07 370.08 64102.44 88888.00 2012-12-31 01:39:57.957 366 12844.07 370.32 64102.44 88888.00 2012-12-31 01:39:58.957 366 12843.55 370.20 64102.44 88888.00 2012-12-31 01:39:59.957 366 12843.55 370.57 64102.44 88888.00 2012-12-31 01:40:00.957 366 12843.42 370.45 64102.44 88888.00 2012-12-31 01:40:01.957 366 12843.81 370.08 64102.44 88888.00 2012-12-31 01:40:02.957 366 12842.90 370.82 64102.44 88888.00 2012-12-31 01:40:03.957 366 12842.90 371.19 64102.44 88888.00 2012-12-31 01:40:04.957 366 12843.42 370.32 64102.44 88888.00 2012-12-31 01:40:05.957 366 12843.03 371.19 64102.44 88888.00 2012-12-31 01:40:06.957 366 12844.33 370.69 64102.44 88888.00 2012-12-31 01:40:07.957 366 12844.98 370.57 64102.44 88888.00 2012-12-31 01:40:08.957 366 12844.20 370.94 64102.44 88888.00 2012-12-31 01:40:09.957 366 12843.68 370.20 64102.44 88888.00 2012-12-31 01:40:10.957 366 12845.76 370.82 64102.44 88888.00 2012-12-31 01:40:11.957 366 12845.37 370.45 64102.44 88888.00 2012-12-31 01:40:12.957 366 12844.98 371.44 64102.44 88888.00 2012-12-31 01:40:13.957 366 12845.11 370.45 64102.44 88888.00 2012-12-31 01:40:14.957 366 12845.37 370.32 64102.44 88888.00 2012-12-31 01:40:15.957 366 12845.50 370.69 64102.44 88888.00 2012-12-31 01:40:16.957 366 12845.63 370.94 64102.44 88888.00 2012-12-31 01:40:17.957 366 12845.50 370.94 64102.44 88888.00 2012-12-31 01:40:18.957 366 12845.63 370.32 64102.44 88888.00 2012-12-31 01:40:19.957 366 12846.15 370.94 64102.44 88888.00 2012-12-31 01:40:20.957 366 12846.02 371.44 64102.44 88888.00 2012-12-31 01:40:21.957 366 12845.63 370.94 64102.44 88888.00 2012-12-31 01:40:22.957 366 12846.15 370.32 64102.44 88888.00 2012-12-31 01:40:23.957 366 12847.19 370.94 64102.44 88888.00 2012-12-31 01:40:24.957 366 12846.41 370.57 64102.44 88888.00 2012-12-31 01:40:25.957 366 12846.41 371.07 64102.44 88888.00 2012-12-31 01:40:26.957 366 12846.02 371.44 64102.44 88888.00 2012-12-31 01:40:27.957 366 12847.06 370.57 64102.44 88888.00 2012-12-31 01:40:28.957 366 12847.19 371.31 64102.44 88888.00 2012-12-31 01:40:29.957 366 12846.15 371.07 64102.44 88888.00 2012-12-31 01:40:30.957 366 12845.89 371.19 64102.44 88888.00 2012-12-31 01:40:31.957 366 12846.28 371.07 64102.44 88888.00 2012-12-31 01:40:32.957 366 12846.15 371.44 64102.44 88888.00 2012-12-31 01:40:33.957 366 12846.54 370.94 64102.44 88888.00 2012-12-31 01:40:34.957 366 12846.93 370.94 64102.44 88888.00 2012-12-31 01:40:35.957 366 12845.63 370.69 64102.44 88888.00 2012-12-31 01:40:36.957 366 12846.28 370.69 64102.44 88888.00 2012-12-31 01:40:37.957 366 12846.67 370.82 64102.44 88888.00 2012-12-31 01:40:38.957 366 12845.89 370.94 64102.44 88888.00 2012-12-31 01:40:39.957 366 12845.24 370.82 64102.44 88888.00 2012-12-31 01:40:40.957 366 12844.98 370.94 64102.44 88888.00 2012-12-31 01:40:41.957 366 12845.24 370.57 64102.44 88888.00 2012-12-31 01:40:42.957 366 12845.37 370.69 64102.44 88888.00 2012-12-31 01:40:43.957 366 12845.24 370.94 64102.44 88888.00 2012-12-31 01:40:44.957 366 12844.72 370.08 64102.44 88888.00 2012-12-31 01:40:45.957 366 12844.20 371.07 64102.44 88888.00 2012-12-31 01:40:46.957 366 12845.76 370.20 64102.44 88888.00 2012-12-31 01:40:47.957 366 12847.19 369.95 64102.44 88888.00 2012-12-31 01:40:48.957 366 12845.63 370.08 64102.44 88888.00 2012-12-31 01:40:49.957 366 12846.80 370.82 64102.44 88888.00 2012-12-31 01:40:50.957 366 12845.89 370.08 64102.44 88888.00 2012-12-31 01:40:51.957 366 12845.37 369.95 64102.44 88888.00 2012-12-31 01:40:52.957 366 12846.41 369.95 64102.44 88888.00 2012-12-31 01:40:53.957 366 12845.37 370.08 64102.44 88888.00 2012-12-31 01:40:54.957 366 12845.76 369.58 64102.44 88888.00 2012-12-31 01:40:55.957 366 12846.80 370.94 64102.44 88888.00 2012-12-31 01:40:56.957 366 12848.10 370.20 64102.44 88888.00 2012-12-31 01:40:57.957 366 12844.98 369.70 64102.44 88888.00 2012-12-31 01:40:58.957 366 12846.02 370.20 64102.44 88888.00 2012-12-31 01:40:59.957 366 12846.41 369.83 64102.44 88888.00 2012-12-31 01:41:00.957 366 12845.76 369.58 64102.44 88888.00 2012-12-31 01:41:01.957 366 12845.50 370.32 64102.44 88888.00 2012-12-31 01:41:02.957 366 12845.50 369.33 64102.44 88888.00 2012-12-31 01:41:03.957 366 12846.15 369.95 64102.44 88888.00 2012-12-31 01:41:04.957 366 12845.50 370.08 64102.44 88888.00 2012-12-31 01:41:05.957 366 12846.28 370.45 64102.44 88888.00 2012-12-31 01:41:06.957 366 12845.89 369.95 64102.44 88888.00 2012-12-31 01:41:07.957 366 12846.02 369.95 64102.44 88888.00 2012-12-31 01:41:08.957 366 12846.02 370.32 64102.44 88888.00 2012-12-31 01:41:09.957 366 12847.19 369.46 64102.44 88888.00 2012-12-31 01:41:10.957 366 12845.63 370.57 64102.44 88888.00 2012-12-31 01:41:11.957 366 12846.67 369.83 64102.44 88888.00 2012-12-31 01:41:12.957 366 12846.54 370.45 64102.44 88888.00 2012-12-31 01:41:13.957 366 12847.06 369.95 64102.44 88888.00 2012-12-31 01:41:14.957 366 12846.28 370.57 64102.44 88888.00 2012-12-31 01:41:15.957 366 12846.54 370.32 64102.44 88888.00 2012-12-31 01:41:16.957 366 12846.54 370.20 64102.44 88888.00 2012-12-31 01:41:17.957 366 12847.45 369.58 64102.44 88888.00 2012-12-31 01:41:18.957 366 12846.80 370.57 64102.44 88888.00 2012-12-31 01:41:19.957 366 12847.06 369.95 64102.44 88888.00 2012-12-31 01:41:20.957 366 12847.06 370.20 64102.44 88888.00 2012-12-31 01:41:21.957 366 12846.28 370.57 64102.44 88888.00 2012-12-31 01:41:22.957 366 12847.71 370.08 64102.44 88888.00 2012-12-31 01:41:23.957 366 12846.93 369.70 64102.44 88888.00 2012-12-31 01:41:24.957 366 12846.15 370.32 64102.44 88888.00 2012-12-31 01:41:25.957 366 12846.54 370.32 64102.44 88888.00 2012-12-31 01:41:26.957 366 12846.93 370.57 64102.44 88888.00 2012-12-31 01:41:27.957 366 12846.93 370.82 64102.44 88888.00 2012-12-31 01:41:28.957 366 12846.41 370.57 64102.44 88888.00 2012-12-31 01:41:29.957 366 12848.10 370.69 64102.44 88888.00 2012-12-31 01:41:30.957 366 12847.32 370.08 64102.44 88888.00 2012-12-31 01:41:31.957 366 12847.58 370.82 64102.44 88888.00 2012-12-31 01:41:32.957 366 12848.49 370.82 64102.44 88888.00 2012-12-31 01:41:33.957 366 12847.58 370.69 64102.44 88888.00 2012-12-31 01:41:34.957 366 12847.19 370.08 64102.44 88888.00 2012-12-31 01:41:35.957 366 12846.67 370.57 64102.44 88888.00 2012-12-31 01:41:36.957 366 12846.67 370.57 64102.44 88888.00 2012-12-31 01:41:37.957 366 12847.06 370.94 64102.44 88888.00 2012-12-31 01:41:38.957 366 12847.19 371.07 64102.44 88888.00 2012-12-31 01:41:39.957 366 12846.28 370.82 64102.44 88888.00 2012-12-31 01:41:40.957 366 12846.67 370.82 64102.44 88888.00 2012-12-31 01:41:41.957 366 12846.02 370.94 64102.44 88888.00 2012-12-31 01:41:42.957 366 12845.76 371.44 64102.44 88888.00 2012-12-31 01:41:43.957 366 12845.89 371.31 64102.44 88888.00 2012-12-31 01:41:44.957 366 12845.37 370.94 64102.44 88888.00 2012-12-31 01:41:45.957 366 12845.89 371.19 64102.44 88888.00 2012-12-31 01:41:46.957 366 12845.76 371.31 64102.44 88888.00 2012-12-31 01:41:47.957 366 12848.75 371.93 64102.44 88888.00 2012-12-31 01:41:48.957 366 12847.06 371.31 64102.44 88888.00 2012-12-31 01:41:49.957 366 12846.41 371.44 64102.44 88888.00 2012-12-31 01:41:50.957 366 12846.80 370.94 64102.44 88888.00 2012-12-31 01:41:51.957 366 12846.93 371.19 64102.44 88888.00 2012-12-31 01:41:52.957 366 12847.06 371.56 64102.44 88888.00 2012-12-31 01:41:53.957 366 12846.02 370.94 64102.44 88888.00 2012-12-31 01:41:54.957 366 12845.37 370.82 64102.44 88888.00 2012-12-31 01:41:55.957 366 12845.89 371.81 64102.44 88888.00 2012-12-31 01:41:56.957 366 12846.93 371.19 64102.44 88888.00 2012-12-31 01:41:57.957 366 12847.06 371.93 64102.44 88888.00 2012-12-31 01:41:58.957 366 12847.19 371.44 64102.44 88888.00 2012-12-31 01:41:59.957 366 12847.06 370.82 64102.44 88888.00 2012-12-31 01:42:00.957 366 12846.41 371.81 64102.44 88888.00 2012-12-31 01:42:01.957 366 12846.54 371.93 64102.44 88888.00 2012-12-31 01:42:02.957 366 12846.15 371.81 64102.44 88888.00 2012-12-31 01:42:03.957 366 12846.93 371.07 64102.44 88888.00 2012-12-31 01:42:04.957 366 12845.89 371.56 64102.44 88888.00 2012-12-31 01:42:05.957 366 12845.89 371.56 64102.44 88888.00 2012-12-31 01:42:06.957 366 12846.80 371.19 64102.44 88888.00 2012-12-31 01:42:07.957 366 12846.67 371.56 64102.44 88888.00 2012-12-31 01:42:08.957 366 12847.19 371.19 64102.44 88888.00 2012-12-31 01:42:09.957 366 12846.15 371.56 64102.44 88888.00 2012-12-31 01:42:10.957 366 12846.28 371.31 64102.44 88888.00 2012-12-31 01:42:11.957 366 12847.19 371.07 64102.44 88888.00 2012-12-31 01:42:12.957 366 12848.10 371.56 64102.44 88888.00 2012-12-31 01:42:13.957 366 12848.23 370.82 64102.44 88888.00 2012-12-31 01:42:14.957 366 12847.32 371.44 64102.44 88888.00 2012-12-31 01:42:15.957 366 12847.71 371.44 64102.44 88888.00 2012-12-31 01:42:16.957 366 12847.97 371.07 64102.44 88888.00 2012-12-31 01:42:17.957 366 12848.10 371.44 64102.44 88888.00 2012-12-31 01:42:18.957 366 12847.97 370.69 64102.44 88888.00 2012-12-31 01:42:19.957 366 12847.32 371.19 64102.44 88888.00 2012-12-31 01:42:20.957 366 12847.84 371.31 64102.44 88888.00 2012-12-31 01:42:21.957 366 12847.45 371.07 64102.44 88888.00 2012-12-31 01:42:22.957 366 12846.67 371.31 64102.44 88888.00 2012-12-31 01:42:23.957 366 12847.58 371.69 64102.44 88888.00 2012-12-31 01:42:24.957 366 12846.67 371.56 64102.44 88888.00 2012-12-31 01:42:25.957 366 12846.93 371.07 64102.44 88888.00 2012-12-31 01:42:26.957 366 12846.93 371.19 64102.44 88888.00 2012-12-31 01:42:27.957 366 12847.19 371.44 64102.44 88888.00 2012-12-31 01:42:28.957 366 12846.93 370.94 64102.44 88888.00 2012-12-31 01:42:29.957 366 12847.71 371.07 64102.44 88888.00 2012-12-31 01:42:30.957 366 12846.67 371.31 64102.44 88888.00 2012-12-31 01:42:31.957 366 12847.58 371.07 64102.44 88888.00 2012-12-31 01:42:32.957 366 12846.93 370.45 64102.44 88888.00 2012-12-31 01:42:33.957 366 12847.58 371.44 64102.44 88888.00 2012-12-31 01:42:34.957 366 12847.71 370.82 64102.44 88888.00 2012-12-31 01:42:35.957 366 12847.06 370.82 64102.44 88888.00 2012-12-31 01:42:36.957 366 12846.15 371.31 64102.44 88888.00 2012-12-31 01:42:37.957 366 12846.54 371.56 64102.44 88888.00 2012-12-31 01:42:38.957 366 12845.76 370.69 64102.44 88888.00 2012-12-31 01:42:39.957 366 12848.23 370.69 64102.44 88888.00 2012-12-31 01:42:40.957 366 12845.76 370.69 64102.44 88888.00 2012-12-31 01:42:41.957 366 12846.67 370.57 64102.44 88888.00 2012-12-31 01:42:42.957 366 12846.67 370.82 64102.44 88888.00 2012-12-31 01:42:43.957 366 12846.67 370.82 64102.44 88888.00 2012-12-31 01:42:44.957 366 12846.80 370.82 64102.44 88888.00 2012-12-31 01:42:45.957 366 12847.06 370.94 64102.44 88888.00 2012-12-31 01:42:46.957 366 12847.06 370.69 64102.44 88888.00 2012-12-31 01:42:47.957 366 12846.54 371.44 64102.44 88888.00 2012-12-31 01:42:48.957 366 12846.28 371.31 64102.44 88888.00 2012-12-31 01:42:49.957 366 12847.19 370.57 64102.44 88888.00 2012-12-31 01:42:50.957 366 12846.41 371.44 64102.44 88888.00 2012-12-31 01:42:51.957 366 12846.15 370.57 64102.44 88888.00 2012-12-31 01:42:52.957 366 12846.93 370.94 64102.44 88888.00 2012-12-31 01:42:53.957 366 12846.80 371.07 64102.44 88888.00 2012-12-31 01:42:54.957 366 12847.45 370.94 64102.44 88888.00 2012-12-31 01:42:55.957 366 12846.80 371.31 64102.44 88888.00 2012-12-31 01:42:56.957 366 12846.41 370.94 64102.44 88888.00 2012-12-31 01:42:57.957 366 12846.15 370.94 64102.44 88888.00 2012-12-31 01:42:58.957 366 12845.63 371.07 64102.44 88888.00 2012-12-31 01:42:59.957 366 12846.54 370.94 64102.44 88888.00 2012-12-31 01:43:00.957 366 12846.41 370.82 64102.44 88888.00 2012-12-31 01:43:01.957 366 12846.28 370.45 64102.44 88888.00 2012-12-31 01:43:02.957 366 12846.93 370.69 64102.44 88888.00 2012-12-31 01:43:03.957 366 12845.89 370.20 64102.44 88888.00 2012-12-31 01:43:04.957 366 12847.71 371.07 64102.44 88888.00 2012-12-31 01:43:05.957 366 12847.06 370.94 64102.44 88888.00 2012-12-31 01:43:06.957 366 12848.88 370.32 64102.44 88888.00 2012-12-31 01:43:07.957 366 12847.84 370.94 64102.44 88888.00 2012-12-31 01:43:08.957 366 12849.14 370.69 64102.44 88888.00 2012-12-31 01:43:09.957 366 12847.58 370.45 64102.44 88888.00 2012-12-31 01:43:10.957 366 12847.45 370.69 64102.44 88888.00 2012-12-31 01:43:11.957 366 12847.06 370.45 64102.44 88888.00 2012-12-31 01:43:12.957 366 12847.06 370.32 64102.44 88888.00 2012-12-31 01:43:13.957 366 12847.19 371.31 64102.44 88888.00 2012-12-31 01:43:14.957 366 12847.45 370.82 64102.44 88888.00 2012-12-31 01:43:15.957 366 12847.71 370.94 64102.44 88888.00 2012-12-31 01:43:16.957 366 12847.58 370.57 64102.44 88888.00 2012-12-31 01:43:17.957 366 12847.06 370.69 64102.44 88888.00 2012-12-31 01:43:18.957 366 12846.93 370.57 64102.44 88888.00 2012-12-31 01:43:19.957 366 12846.67 371.07 64102.44 88888.00 2012-12-31 01:43:20.957 366 12847.45 370.94 64102.44 88888.00 2012-12-31 01:43:21.957 366 12847.19 370.82 64102.44 88888.00 2012-12-31 01:43:22.957 366 12847.32 370.82 64102.44 88888.00 2012-12-31 01:43:23.957 366 12848.10 370.94 64102.44 88888.00 2012-12-31 01:43:24.957 366 12849.01 371.31 64102.44 88888.00 2012-12-31 01:43:25.957 366 12847.19 371.31 64102.44 88888.00 2012-12-31 01:43:26.957 366 12847.32 371.31 64102.44 88888.00 2012-12-31 01:43:27.957 366 12848.49 371.19 64102.44 88888.00 2012-12-31 01:43:28.957 366 12847.19 370.45 64102.44 88888.00 2012-12-31 01:43:29.957 366 12848.49 371.07 64102.44 88888.00 2012-12-31 01:43:30.957 366 12848.10 371.44 64102.44 88888.00 2012-12-31 01:43:31.957 366 12848.88 371.81 64102.44 88888.00 2012-12-31 01:43:32.957 366 12847.71 370.94 64102.44 88888.00 2012-12-31 01:43:33.957 366 12849.66 370.32 64102.44 88888.00 2012-12-31 01:43:34.957 366 12848.49 370.57 64102.44 88888.00 2012-12-31 01:43:35.957 366 12848.49 371.07 64102.44 88888.00 2012-12-31 01:43:36.957 366 12849.79 370.82 64102.44 88888.00 2012-12-31 01:43:37.957 366 12848.88 370.69 64102.44 88888.00 2012-12-31 01:43:38.957 366 12848.49 370.82 64102.44 88888.00 2012-12-31 01:43:39.957 366 12849.40 371.31 64102.44 88888.00 2012-12-31 01:43:40.957 366 12848.49 371.07 64102.44 88888.00 2012-12-31 01:43:41.957 366 12848.49 370.82 64102.44 88888.00 2012-12-31 01:43:42.957 366 12849.27 370.08 64102.44 88888.00 2012-12-31 01:43:43.957 366 12848.62 371.19 64102.44 88888.00 2012-12-31 01:43:44.957 366 12848.88 370.94 64102.44 88888.00 2012-12-31 01:43:45.957 366 12849.53 370.82 64102.44 88888.00 2012-12-31 01:43:46.957 366 12849.27 370.45 64102.44 88888.00 2012-12-31 01:43:47.957 366 12849.66 370.45 64102.44 88888.00 2012-12-31 01:43:48.957 366 12847.97 370.45 64102.44 88888.00 2012-12-31 01:43:49.957 366 12849.53 370.08 64102.44 88888.00 2012-12-31 01:43:50.957 366 12849.01 370.20 64102.44 88888.00 2012-12-31 01:43:51.957 366 12848.88 370.82 64102.44 88888.00 2012-12-31 01:43:52.957 366 12849.92 371.07 64102.44 88888.00 2012-12-31 01:43:53.957 366 12848.62 370.94 64102.44 88888.00 2012-12-31 01:43:54.957 366 12848.75 370.82 64102.44 88888.00 2012-12-31 01:43:55.957 366 12848.88 370.94 64102.44 88888.00 2012-12-31 01:43:56.957 366 12847.32 371.07 64102.44 88888.00 2012-12-31 01:43:57.957 366 12848.36 370.94 64102.44 88888.00 2012-12-31 01:43:58.957 366 12849.01 370.08 64102.44 88888.00 2012-12-31 01:43:59.957 366 12847.84 369.83 64102.44 88888.00 2012-12-31 01:44:00.957 366 12849.40 370.20 64102.44 88888.00 2012-12-31 01:44:01.957 366 12847.97 370.08 64102.44 88888.00 2012-12-31 01:44:02.957 366 12847.71 370.69 64102.44 88888.00 2012-12-31 01:44:03.957 366 12848.10 369.83 64102.44 88888.00 2012-12-31 01:44:04.957 366 12847.45 370.57 64102.44 88888.00 2012-12-31 01:44:05.957 366 12847.32 371.07 64102.44 88888.00 2012-12-31 01:44:06.957 366 12846.93 370.08 64102.44 88888.00 2012-12-31 01:44:07.957 366 12847.71 370.94 64102.44 88888.00 2012-12-31 01:44:08.957 366 12847.32 370.32 64102.44 88888.00 2012-12-31 01:44:09.957 366 12848.75 370.82 64102.44 88888.00 2012-12-31 01:44:10.957 366 12846.41 370.32 64102.44 88888.00 2012-12-31 01:44:11.957 366 12847.45 370.45 64102.44 88888.00 2012-12-31 01:44:12.957 366 12847.45 370.57 64102.44 88888.00 2012-12-31 01:44:13.957 366 12847.58 370.94 64102.44 88888.00 2012-12-31 01:44:14.957 366 12847.84 370.32 64102.44 88888.00 2012-12-31 01:44:15.957 366 12846.67 370.57 64102.44 88888.00 2012-12-31 01:44:16.957 366 12847.45 370.82 64102.44 88888.00 2012-12-31 01:44:17.957 366 12846.93 370.94 64102.44 88888.00 2012-12-31 01:44:18.957 366 12846.02 371.31 64102.44 88888.00 2012-12-31 01:44:19.957 366 12847.06 371.19 64102.44 88888.00 2012-12-31 01:44:20.957 366 12846.67 370.57 64102.44 88888.00 2012-12-31 01:44:21.957 366 12847.06 370.32 64102.44 88888.00 2012-12-31 01:44:22.957 366 12847.06 370.20 64102.44 88888.00 2012-12-31 01:44:23.957 366 12847.45 371.19 64102.44 88888.00 2012-12-31 01:44:24.957 366 12848.36 370.57 64102.44 88888.00 2012-12-31 01:44:25.957 366 12848.75 370.20 64102.44 88888.00 2012-12-31 01:44:26.957 366 12847.71 370.57 64102.44 88888.00 2012-12-31 01:44:27.957 366 12846.80 370.45 64102.44 88888.00 2012-12-31 01:44:28.957 366 12847.06 370.08 64102.44 88888.00 2012-12-31 01:44:29.957 366 12847.32 370.69 64102.44 88888.00 2012-12-31 01:44:30.957 366 12847.84 370.20 64102.44 88888.00 2012-12-31 01:44:31.957 366 12847.97 371.56 64102.44 88888.00 2012-12-31 01:44:32.957 366 12847.32 370.32 64102.44 88888.00 2012-12-31 01:44:33.957 366 12846.67 371.07 64102.44 88888.00 2012-12-31 01:44:34.957 366 12846.93 370.57 64102.44 88888.00 2012-12-31 01:44:35.957 366 12846.93 370.69 64102.44 88888.00 2012-12-31 01:44:36.957 366 12847.45 370.69 64102.44 88888.00 2012-12-31 01:44:37.957 366 12848.10 370.82 64102.44 88888.00 2012-12-31 01:44:38.957 366 12848.10 370.08 64102.44 88888.00 2012-12-31 01:44:39.957 366 12848.49 370.69 64102.44 88888.00 2012-12-31 01:44:40.957 366 12848.36 370.94 64102.44 88888.00 2012-12-31 01:44:41.957 366 12847.71 370.94 64102.44 88888.00 2012-12-31 01:44:42.957 366 12848.23 370.20 64102.44 88888.00 2012-12-31 01:44:43.957 366 12847.97 370.69 64102.44 88888.00 2012-12-31 01:44:44.957 366 12848.49 371.07 64102.44 88888.00 2012-12-31 01:44:45.957 366 12847.58 370.57 64102.44 88888.00 2012-12-31 01:44:46.957 366 12847.71 371.19 64102.44 88888.00 2012-12-31 01:44:47.957 366 12847.45 370.57 64102.44 88888.00 2012-12-31 01:44:48.957 366 12847.45 370.57 64102.44 88888.00 2012-12-31 01:44:49.957 366 12847.19 370.82 64102.44 88888.00 2012-12-31 01:44:50.957 366 12848.49 370.32 64102.44 88888.00 2012-12-31 01:44:51.957 366 12849.01 370.08 64102.44 88888.00 2012-12-31 01:44:52.957 366 12847.06 370.94 64102.44 88888.00 2012-12-31 01:44:53.957 366 12847.45 370.32 64102.44 88888.00 2012-12-31 01:44:54.957 366 12846.80 371.07 64102.44 88888.00 2012-12-31 01:44:55.957 366 12847.58 371.19 64102.44 88888.00 2012-12-31 01:44:56.957 366 12846.67 370.45 64102.44 88888.00 2012-12-31 01:44:57.957 366 12848.10 371.07 64102.44 88888.00 2012-12-31 01:44:58.957 366 12846.15 370.82 64102.44 88888.00 2012-12-31 01:44:59.957 366 12846.54 370.94 64102.44 88888.00 2012-12-31 01:45:00.957 366 12848.88 371.44 64102.44 88888.00 2012-12-31 01:45:01.957 366 12850.05 371.19 64102.44 88888.00 2012-12-31 01:45:02.957 366 12847.19 370.82 64102.44 88888.00 2012-12-31 01:45:03.957 366 12846.93 370.69 64102.44 88888.00 2012-12-31 01:45:04.957 366 12847.19 370.94 64102.44 88888.00 2012-12-31 01:45:05.957 366 12846.41 371.07 64102.44 88888.00 2012-12-31 01:45:06.957 366 12846.93 370.45 64102.44 88888.00 2012-12-31 01:45:07.957 366 12846.93 370.94 64102.44 88888.00 2012-12-31 01:45:08.957 366 12847.45 370.82 64102.44 88888.00 2012-12-31 01:45:09.957 366 12847.19 370.82 64102.44 88888.00 2012-12-31 01:45:10.957 366 12846.93 371.07 64102.44 88888.00 2012-12-31 01:45:11.957 366 12847.58 371.07 64102.44 88888.00 2012-12-31 01:45:12.957 366 12847.45 370.94 64102.44 88888.00 2012-12-31 01:45:13.957 366 12847.45 371.07 64102.44 88888.00 2012-12-31 01:45:14.957 366 12846.93 370.45 64102.44 88888.00 2012-12-31 01:45:15.957 366 12848.36 370.69 64102.44 88888.00 2012-12-31 01:45:16.957 366 12847.45 370.45 64102.44 88888.00 2012-12-31 01:45:17.957 366 12847.32 370.94 64102.44 88888.00 2012-12-31 01:45:18.957 366 12847.58 370.57 64102.44 88888.00 2012-12-31 01:45:19.957 366 12847.19 370.08 64102.44 88888.00 2012-12-31 01:45:20.957 366 12851.87 370.57 64102.44 88888.00 2012-12-31 01:45:21.957 366 12849.66 370.94 64102.44 88888.00 2012-12-31 01:45:22.957 366 12847.71 369.83 64102.44 88888.00 2012-12-31 01:45:23.957 366 12850.57 371.31 64102.44 88888.00 2012-12-31 01:45:24.957 366 12850.83 370.08 64102.44 88888.00 2012-12-31 01:45:25.957 366 12850.57 370.94 64102.44 88888.00 2012-12-31 01:45:26.957 366 12851.35 370.08 64102.44 88888.00 2012-12-31 01:45:27.957 366 12847.71 370.45 64102.44 88888.00 2012-12-31 01:45:28.957 366 12849.01 370.32 64102.44 88888.00 2012-12-31 01:45:29.957 366 12847.71 370.08 64102.44 88888.00 2012-12-31 01:45:30.957 366 12847.84 370.69 64102.44 88888.00 2012-12-31 01:45:31.957 366 12849.40 370.20 64102.44 88888.00 2012-12-31 01:45:32.957 366 12849.66 370.32 64102.44 88888.00 2012-12-31 01:45:33.957 366 12848.88 370.32 64102.44 88888.00 2012-12-31 01:45:34.957 366 12852.65 370.94 64102.44 88888.00 2012-12-31 01:45:35.957 366 12854.33 370.45 64102.44 88888.00 2012-12-31 01:45:36.957 366 12853.17 370.45 64102.44 88888.00 2012-12-31 01:45:37.957 366 12853.55 370.69 64102.44 88888.00 2012-12-31 01:45:38.957 366 12851.09 370.08 64102.44 88888.00 2012-12-31 01:45:39.957 366 12850.05 370.94 64102.44 88888.00 2012-12-31 01:45:40.957 366 12848.36 369.95 64102.44 88888.00 2012-12-31 01:45:41.957 366 12848.75 370.69 64102.44 88888.00 2012-12-31 01:45:42.957 366 12848.62 370.57 64102.44 88888.00 2012-12-31 01:45:43.957 366 12848.23 370.20 64102.44 88888.00 2012-12-31 01:45:44.957 366 12848.10 370.94 64102.44 88888.00 2012-12-31 01:45:45.957 366 12851.61 370.57 64102.44 88888.00 2012-12-31 01:45:46.957 366 12850.83 370.69 64102.44 88888.00 2012-12-31 01:45:47.957 366 12849.79 370.82 64102.44 88888.00 2012-12-31 01:45:48.957 366 12849.79 370.08 64102.44 88888.00 2012-12-31 01:45:49.957 366 12849.40 370.57 64102.44 88888.00 2012-12-31 01:45:50.957 366 12850.31 370.45 64102.44 88888.00 2012-12-31 01:45:51.957 366 12849.79 369.95 64102.44 88888.00 2012-12-31 01:45:52.957 366 12849.14 370.57 64102.44 88888.00 2012-12-31 01:45:53.957 366 12852.00 370.20 64102.44 88888.00 2012-12-31 01:45:54.957 366 12847.58 370.32 64102.44 88888.00 2012-12-31 01:45:55.957 366 12850.31 370.32 64102.44 88888.00 2012-12-31 01:45:56.957 366 12844.72 370.57 64102.44 88888.00 2012-12-31 01:45:57.957 366 12851.74 370.08 64102.44 88888.00 2012-12-31 01:45:58.957 366 12849.40 370.08 64102.44 88888.00 2012-12-31 01:45:59.957 366 12852.00 369.46 64102.44 88888.00 2012-12-31 01:46:00.957 366 12852.13 369.70 64102.44 88888.00 2012-12-31 01:46:01.957 366 12851.61 370.08 64102.44 88888.00 2012-12-31 01:46:02.957 366 12849.79 370.08 64102.44 88888.00 2012-12-31 01:46:03.957 366 12847.84 370.57 64102.44 88888.00 2012-12-31 01:46:04.957 366 12846.41 370.57 64102.44 88888.00 2012-12-31 01:46:05.957 366 12847.71 369.95 64102.44 88888.00 2012-12-31 01:46:06.957 366 12850.31 369.83 64102.44 88888.00 2012-12-31 01:46:07.957 366 12849.53 369.46 64102.44 88888.00 2012-12-31 01:46:08.957 366 12847.19 369.95 64102.44 88888.00 2012-12-31 01:46:09.957 366 12845.63 369.70 64102.44 88888.00 2012-12-31 01:46:10.957 366 12844.98 369.70 64102.44 88888.00 2012-12-31 01:46:11.957 366 12845.63 369.83 64102.44 88888.00 2012-12-31 01:46:12.957 366 12846.67 368.84 64102.44 88888.00 2012-12-31 01:46:13.957 366 12851.35 369.70 64102.44 88888.00 2012-12-31 01:46:14.957 366 12849.53 369.83 64102.44 88888.00 2012-12-31 01:46:15.957 366 12847.32 369.46 64102.44 88888.00 2012-12-31 01:46:16.957 366 12846.93 369.21 64102.44 88888.00 2012-12-31 01:46:17.957 366 12846.41 369.70 64102.44 88888.00 2012-12-31 01:46:18.957 366 12845.11 369.21 64102.44 88888.00 2012-12-31 01:46:19.957 366 12845.89 369.21 64102.44 88888.00 2012-12-31 01:46:20.957 366 12847.19 369.46 64102.44 88888.00 2012-12-31 01:46:21.957 366 12850.57 369.21 64102.44 88888.00 2012-12-31 01:46:22.957 366 12844.72 369.70 64102.44 88888.00 2012-12-31 01:46:23.957 366 12845.24 369.58 64102.44 88888.00 2012-12-31 01:46:24.957 366 12843.29 369.46 64102.44 88888.00 2012-12-31 01:46:25.957 366 12844.07 369.33 64102.44 88888.00 2012-12-31 01:46:26.957 366 12845.24 369.70 64102.44 88888.00 2012-12-31 01:46:27.957 366 12845.11 369.21 64102.44 88888.00 2012-12-31 01:46:28.957 366 12845.76 369.33 64102.44 88888.00 2012-12-31 01:46:29.957 366 12845.50 369.58 64102.44 88888.00 2012-12-31 01:46:30.957 366 12844.85 369.46 64102.44 88888.00 2012-12-31 01:46:31.957 366 12844.46 369.08 64102.44 88888.00 2012-12-31 01:46:32.957 366 12846.80 369.58 64102.44 88888.00 2012-12-31 01:46:33.957 366 12849.92 369.83 64102.44 88888.00 2012-12-31 01:46:34.957 366 12849.92 369.58 64102.44 88888.00 2012-12-31 01:46:35.957 366 12844.98 369.95 64102.44 88888.00 2012-12-31 01:46:36.957 366 12850.18 369.95 64102.44 88888.00 2012-12-31 01:46:37.957 366 12848.75 370.20 64102.44 88888.00 2012-12-31 01:46:38.957 366 12849.40 370.32 64102.44 88888.00 2012-12-31 01:46:39.957 366 12848.88 369.95 64102.44 88888.00 2012-12-31 01:46:40.957 366 12848.88 369.83 64102.44 88888.00 2012-12-31 01:46:41.957 366 12846.02 369.83 64102.44 88888.00 2012-12-31 01:46:42.957 366 12845.24 370.08 64102.44 88888.00 2012-12-31 01:46:43.957 366 12845.76 369.58 64102.44 88888.00 2012-12-31 01:46:44.957 366 12846.41 369.58 64102.44 88888.00 2012-12-31 01:46:45.957 366 12848.10 369.95 64102.44 88888.00 2012-12-31 01:46:46.957 366 12847.32 369.58 64102.44 88888.00 2012-12-31 01:46:47.957 366 12850.44 369.33 64102.44 88888.00 2012-12-31 01:46:48.957 366 12851.09 369.46 64102.44 88888.00 2012-12-31 01:46:49.957 366 12851.09 369.70 64102.44 88888.00 2012-12-31 01:46:50.957 366 12851.35 370.32 64102.44 88888.00 2012-12-31 01:46:51.957 366 12852.52 370.20 64102.44 88888.00 2012-12-31 01:46:52.957 366 12851.22 370.20 64102.44 88888.00 2012-12-31 01:46:53.957 366 12847.32 369.08 64102.44 88888.00 2012-12-31 01:46:54.957 366 12847.06 370.08 64102.44 88888.00 2012-12-31 01:46:55.957 366 12849.01 369.70 64102.44 88888.00 2012-12-31 01:46:56.957 366 12851.87 370.08 64102.44 88888.00 2012-12-31 01:46:57.957 366 12851.74 370.45 64102.44 88888.00 2012-12-31 01:46:58.957 366 12850.83 369.95 64102.44 88888.00 2012-12-31 01:46:59.957 366 12850.83 370.08 64102.44 88888.00 2012-12-31 01:47:00.957 366 12846.54 369.33 64102.44 88888.00 2012-12-31 01:47:01.957 366 12846.80 369.58 64102.44 88888.00 2012-12-31 01:47:02.957 366 12846.02 370.20 64102.44 88888.00 2012-12-31 01:47:03.957 366 12851.22 369.95 64102.44 88888.00 2012-12-31 01:47:04.957 366 12846.54 369.70 64102.44 88888.00 2012-12-31 01:47:05.957 366 12845.63 370.20 64102.44 88888.00 2012-12-31 01:47:06.957 366 12845.76 369.21 64102.44 88888.00 2012-12-31 01:47:07.957 366 12846.15 369.83 64102.44 88888.00 2012-12-31 01:47:08.957 366 12851.09 369.83 64102.44 88888.00 2012-12-31 01:47:09.957 366 12848.49 369.46 64102.44 88888.00 2012-12-31 01:47:10.957 366 12849.01 370.08 64102.44 88888.00 2012-12-31 01:47:11.957 366 12846.54 370.20 64102.44 88888.00 2012-12-31 01:47:12.957 366 12846.80 370.20 64102.44 88888.00 2012-12-31 01:47:13.957 366 12846.80 369.83 64102.44 88888.00 2012-12-31 01:47:14.957 366 12846.93 370.20 64102.44 88888.00 2012-12-31 01:47:15.957 366 12848.23 370.20 64102.44 88888.00 2012-12-31 01:47:16.957 366 12849.14 370.20 64102.44 88888.00 2012-12-31 01:47:17.957 366 12851.22 369.95 64102.44 88888.00 2012-12-31 01:47:18.957 366 12848.62 370.08 64102.44 88888.00 2012-12-31 01:47:19.957 366 12851.61 370.20 64102.44 88888.00 2012-12-31 01:47:20.957 366 12851.61 370.20 64102.44 88888.00 2012-12-31 01:47:21.957 366 12850.83 370.57 64102.44 88888.00 2012-12-31 01:47:22.957 366 12851.48 370.32 64102.44 88888.00 2012-12-31 01:47:23.957 366 12849.79 370.57 64102.44 88888.00 2012-12-31 01:47:24.957 366 12850.18 369.95 64102.44 88888.00 2012-12-31 01:47:25.957 366 12850.05 369.83 64102.44 88888.00 2012-12-31 01:47:26.957 366 12849.92 369.70 64102.44 88888.00 2012-12-31 01:47:27.957 366 12847.71 369.83 64102.44 88888.00 2012-12-31 01:47:28.957 366 12846.54 369.70 64102.44 88888.00 2012-12-31 01:47:29.957 366 12846.54 369.46 64102.44 88888.00 2012-12-31 01:47:30.957 366 12846.54 370.08 64102.44 88888.00 2012-12-31 01:47:31.957 366 12845.11 369.33 64102.44 88888.00 2012-12-31 01:47:32.957 366 12845.50 368.96 64102.44 88888.00 2012-12-31 01:47:33.957 366 12846.67 369.46 64102.44 88888.00 2012-12-31 01:47:34.957 366 12847.45 369.46 64102.44 88888.00 2012-12-31 01:47:35.957 366 12846.41 369.83 64102.44 88888.00 2012-12-31 01:47:36.957 366 12847.97 369.21 64102.44 88888.00 2012-12-31 01:47:37.957 366 12847.32 369.46 64102.44 88888.00 2012-12-31 01:47:38.957 366 12848.75 369.70 64102.44 88888.00 2012-12-31 01:47:39.957 366 12847.32 369.46 64102.44 88888.00 2012-12-31 01:47:40.957 366 12847.97 369.83 64102.44 88888.00 2012-12-31 01:47:41.957 366 12847.19 369.33 64102.44 88888.00 2012-12-31 01:47:42.957 366 12847.84 369.21 64102.44 88888.00 2012-12-31 01:47:43.957 366 12847.32 369.33 64102.44 88888.00 2012-12-31 01:47:44.957 366 12848.36 370.08 64102.44 88888.00 2012-12-31 01:47:45.957 366 12848.75 369.83 64102.44 88888.00 2012-12-31 01:47:46.957 366 12850.05 369.83 64102.44 88888.00 2012-12-31 01:47:47.957 366 12852.65 369.83 64102.44 88888.00 2012-12-31 01:47:48.957 366 12851.22 370.32 64102.44 88888.00 2012-12-31 01:47:49.957 366 12850.83 369.33 64102.44 88888.00 2012-12-31 01:47:50.957 366 12851.48 370.45 64102.44 88888.00 2012-12-31 01:47:51.957 366 12848.88 369.46 64102.44 88888.00 2012-12-31 01:47:52.957 366 12847.84 369.70 64102.44 88888.00 2012-12-31 01:47:53.957 366 12847.58 369.21 64102.44 88888.00 2012-12-31 01:47:54.957 366 12848.23 369.58 64102.44 88888.00 2012-12-31 01:47:55.957 366 12847.84 369.70 64102.44 88888.00 2012-12-31 01:47:56.957 366 12847.84 369.58 64102.44 88888.00 2012-12-31 01:47:57.957 366 12847.84 369.58 64102.44 88888.00 2012-12-31 01:47:58.957 366 12848.62 369.58 64102.44 88888.00 2012-12-31 01:47:59.957 366 12848.75 369.95 64102.44 88888.00 2012-12-31 01:48:00.957 366 12848.75 369.58 64102.44 88888.00 2012-12-31 01:48:01.957 366 12848.49 369.70 64102.44 88888.00 2012-12-31 01:48:02.957 366 12847.84 369.83 64102.44 88888.00 2012-12-31 01:48:03.957 366 12848.36 369.95 64102.44 88888.00 2012-12-31 01:48:04.957 366 12852.91 369.95 64102.44 88888.00 2012-12-31 01:48:05.957 366 12852.39 370.20 64102.44 88888.00 2012-12-31 01:48:06.957 366 12852.52 369.46 64102.44 88888.00 2012-12-31 01:48:07.957 366 12852.78 370.20 64102.44 88888.00 2012-12-31 01:48:08.957 366 12852.13 370.32 64102.44 88888.00 2012-12-31 01:48:09.957 366 12852.00 369.58 64102.44 88888.00 2012-12-31 01:48:10.957 366 12852.91 369.46 64102.44 88888.00 2012-12-31 01:48:11.957 366 12851.87 369.70 64102.44 88888.00 2012-12-31 01:48:12.957 366 12852.13 369.70 64102.44 88888.00 2012-12-31 01:48:13.957 366 12851.61 369.83 64102.44 88888.00 2012-12-31 01:48:14.957 366 12852.00 369.33 64102.44 88888.00 2012-12-31 01:48:15.957 366 12851.74 369.46 64102.44 88888.00 2012-12-31 01:48:16.957 366 12852.00 370.08 64102.44 88888.00 2012-12-31 01:48:17.957 366 12850.96 369.95 64102.44 88888.00 2012-12-31 01:48:18.957 366 12850.44 370.32 64102.44 88888.00 2012-12-31 01:48:19.957 366 12850.70 370.45 64102.44 88888.00 2012-12-31 01:48:20.957 366 12851.35 370.45 64102.44 88888.00 2012-12-31 01:48:21.957 366 12851.48 370.57 64102.44 88888.00 2012-12-31 01:48:22.957 366 12850.31 369.70 64102.44 88888.00 2012-12-31 01:48:23.957 366 12851.22 370.45 64102.44 88888.00 2012-12-31 01:48:24.957 366 12851.09 370.20 64102.44 88888.00 2012-12-31 01:48:25.957 366 12851.87 370.45 64102.44 88888.00 2012-12-31 01:48:26.957 366 12850.96 370.82 64102.44 88888.00 2012-12-31 01:48:27.957 366 12850.44 370.69 64102.44 88888.00 2012-12-31 01:48:28.957 366 12851.09 370.69 64102.44 88888.00 2012-12-31 01:48:29.957 366 12851.22 370.08 64102.44 88888.00 2012-12-31 01:48:30.957 366 12850.31 370.57 64102.44 88888.00 2012-12-31 01:48:31.957 366 12850.57 370.69 64102.44 88888.00 2012-12-31 01:48:32.957 366 12851.09 370.32 64102.44 88888.00 2012-12-31 01:48:33.957 366 12851.22 371.31 64102.44 88888.00 2012-12-31 01:48:34.957 366 12850.05 370.69 64102.44 88888.00 2012-12-31 01:48:35.957 366 12850.18 370.57 64102.44 88888.00 2012-12-31 01:48:36.957 366 12850.44 370.08 64102.44 88888.00 2012-12-31 01:48:37.957 366 12850.31 370.69 64102.44 88888.00 2012-12-31 01:48:38.957 366 12850.57 370.20 64102.44 88888.00 2012-12-31 01:48:39.957 366 12850.18 371.19 64102.44 88888.00 2012-12-31 01:48:40.957 366 12850.18 370.69 64102.44 88888.00 2012-12-31 01:48:41.957 366 12848.36 371.31 64102.44 88888.00 2012-12-31 01:48:42.957 366 12849.14 370.57 64102.44 88888.00 2012-12-31 01:48:43.957 366 12850.05 370.69 64102.44 88888.00 2012-12-31 01:48:44.957 366 12850.05 370.69 64102.44 88888.00 2012-12-31 01:48:45.957 366 12849.79 370.94 64102.44 88888.00 2012-12-31 01:48:46.957 366 12849.53 370.32 64102.44 88888.00 2012-12-31 01:48:47.957 366 12850.05 370.94 64102.44 88888.00 2012-12-31 01:48:48.957 366 12848.88 370.82 64102.44 88888.00 2012-12-31 01:48:49.957 366 12850.05 370.32 64102.44 88888.00 2012-12-31 01:48:50.957 366 12850.18 370.32 64102.44 88888.00 2012-12-31 01:48:51.957 366 12849.92 371.07 64102.44 88888.00 2012-12-31 01:48:52.957 366 12849.79 370.82 64102.44 88888.00 2012-12-31 01:48:53.957 366 12849.40 370.57 64102.44 88888.00 2012-12-31 01:48:54.957 366 12849.53 370.45 64102.44 88888.00 2012-12-31 01:48:55.957 366 12848.75 370.45 64102.44 88888.00 2012-12-31 01:48:56.957 366 12851.09 370.94 64102.44 88888.00 2012-12-31 01:48:57.957 366 12849.27 370.45 64102.44 88888.00 2012-12-31 01:48:58.957 366 12850.05 370.45 64102.44 88888.00 2012-12-31 01:48:59.957 366 12849.14 370.45 64102.44 88888.00 2012-12-31 01:49:00.957 366 12848.75 370.69 64102.44 88888.00 2012-12-31 01:49:01.957 366 12849.14 370.94 64102.44 88888.00 2012-12-31 01:49:02.957 366 12848.88 370.69 64102.44 88888.00 2012-12-31 01:49:03.957 366 12849.14 371.07 64102.44 88888.00 2012-12-31 01:49:04.957 366 12850.18 370.32 64102.44 88888.00 2012-12-31 01:49:05.957 366 12849.01 370.69 64102.44 88888.00 2012-12-31 01:49:06.957 366 12849.66 370.94 64102.44 88888.00 2012-12-31 01:49:07.957 366 12849.27 370.57 64102.44 88888.00 2012-12-31 01:49:08.957 366 12850.31 370.94 64102.44 88888.00 2012-12-31 01:49:09.957 366 12849.92 371.69 64102.44 88888.00 2012-12-31 01:49:10.957 366 12849.66 370.82 64102.44 88888.00 2012-12-31 01:49:11.957 366 12849.66 371.19 64102.44 88888.00 2012-12-31 01:49:12.957 366 12849.01 370.32 64102.44 88888.00 2012-12-31 01:49:13.957 366 12848.88 370.45 64102.44 88888.00 2012-12-31 01:49:14.957 366 12849.79 371.56 64102.44 88888.00 2012-12-31 01:49:15.957 366 12849.66 370.57 64102.44 88888.00 2012-12-31 01:49:16.957 366 12850.18 370.69 64102.44 88888.00 2012-12-31 01:49:17.957 366 12849.40 370.20 64102.44 88888.00 2012-12-31 01:49:18.957 366 12850.05 370.69 64102.44 88888.00 2012-12-31 01:49:19.957 366 12850.18 370.57 64102.44 88888.00 2012-12-31 01:49:20.957 366 12850.31 370.45 64102.44 88888.00 2012-12-31 01:49:21.957 366 12850.57 370.08 64102.44 88888.00 2012-12-31 01:49:22.957 366 12849.14 370.45 64102.44 88888.00 2012-12-31 01:49:23.957 366 12848.88 370.57 64102.44 88888.00 2012-12-31 01:49:24.957 366 12848.49 369.95 64102.44 88888.00 2012-12-31 01:49:25.957 366 12849.53 369.70 64102.44 88888.00 2012-12-31 01:49:26.957 366 12849.53 370.45 64102.44 88888.00 2012-12-31 01:49:27.957 366 12848.62 370.57 64102.44 88888.00 2012-12-31 01:49:28.957 366 12848.49 371.44 64102.44 88888.00 2012-12-31 01:49:29.957 366 12848.10 370.57 64102.44 88888.00 2012-12-31 01:49:30.957 366 12849.14 370.45 64102.44 88888.00 2012-12-31 01:49:31.957 366 12849.01 370.57 64102.44 88888.00 2012-12-31 01:49:32.957 366 12848.49 370.45 64102.44 88888.00 2012-12-31 01:49:33.957 366 12849.40 370.08 64102.44 88888.00 2012-12-31 01:49:34.957 366 12849.01 370.69 64102.44 88888.00 2012-12-31 01:49:35.957 366 12849.53 370.20 64102.44 88888.00 2012-12-31 01:49:36.957 366 12849.66 370.20 64102.44 88888.00 2012-12-31 01:49:37.957 366 12849.66 370.45 64102.44 88888.00 2012-12-31 01:49:38.957 366 12849.66 370.57 64102.44 88888.00 2012-12-31 01:49:39.957 366 12849.14 370.08 64102.44 88888.00 2012-12-31 01:49:40.957 366 12849.40 370.57 64102.44 88888.00 2012-12-31 01:49:41.957 366 12849.40 370.08 64102.44 88888.00 2012-12-31 01:49:42.957 366 12847.84 369.46 64102.44 88888.00 2012-12-31 01:49:43.957 366 12848.23 370.57 64102.44 88888.00 2012-12-31 01:49:44.957 366 12849.01 370.08 64102.44 88888.00 2012-12-31 01:49:45.957 366 12847.84 370.08 64102.44 88888.00 2012-12-31 01:49:46.957 366 12848.23 369.70 64102.44 88888.00 2012-12-31 01:49:47.957 366 12848.75 370.08 64102.44 88888.00 2012-12-31 01:49:48.957 366 12848.75 369.95 64102.44 88888.00 2012-12-31 01:49:49.957 366 12849.01 370.57 64102.44 88888.00 2012-12-31 01:49:50.957 366 12849.14 369.83 64102.44 88888.00 2012-12-31 01:49:51.957 366 12847.84 369.33 64102.44 88888.00 2012-12-31 01:49:52.957 366 12847.84 370.08 64102.44 88888.00 2012-12-31 01:49:53.957 366 12847.71 369.70 64102.44 88888.00 2012-12-31 01:49:54.957 366 12848.75 369.46 64102.44 88888.00 2012-12-31 01:49:55.957 366 12847.97 369.95 64102.44 88888.00 2012-12-31 01:49:56.957 366 12848.23 370.08 64102.44 88888.00 2012-12-31 01:49:57.957 366 12849.01 370.32 64102.44 88888.00 2012-12-31 01:49:58.957 366 12849.53 369.83 64102.44 88888.00 2012-12-31 01:49:59.957 366 12849.66 370.57 64102.44 88888.00 2012-12-31 01:50:00.957 366 12849.14 369.70 64102.44 88888.00 2012-12-31 01:50:01.957 366 12849.01 370.69 64102.44 88888.00 2012-12-31 01:50:02.957 366 12848.10 369.46 64102.44 88888.00 2012-12-31 01:50:03.957 366 12848.23 369.70 64102.44 88888.00 2012-12-31 01:50:04.957 366 12848.36 369.83 64102.44 88888.00 2012-12-31 01:50:05.957 366 12847.58 370.32 64102.44 88888.00 2012-12-31 01:50:06.957 366 12848.23 370.08 64102.44 88888.00 2012-12-31 01:50:07.957 366 12847.84 369.83 64102.44 88888.00 2012-12-31 01:50:08.957 366 12848.23 369.95 64102.44 88888.00 2012-12-31 01:50:09.957 366 12847.84 369.70 64102.44 88888.00 2012-12-31 01:50:10.957 366 12847.58 370.20 64102.44 88888.00 2012-12-31 01:50:11.957 366 12848.36 370.57 64102.44 88888.00 2012-12-31 01:50:12.957 366 12848.88 370.08 64102.44 88888.00 2012-12-31 01:50:13.957 366 12849.40 370.20 64102.44 88888.00 2012-12-31 01:50:14.957 366 12849.66 370.32 64102.44 88888.00 2012-12-31 01:50:15.957 366 12849.53 370.08 64102.44 88888.00 2012-12-31 01:50:16.957 366 12849.14 370.20 64102.44 88888.00 2012-12-31 01:50:17.957 366 12849.40 370.08 64102.44 88888.00 2012-12-31 01:50:18.957 366 12850.18 370.57 64102.44 88888.00 2012-12-31 01:50:19.957 366 12849.66 370.20 64102.44 88888.00 2012-12-31 01:50:20.957 366 12849.79 370.08 64102.44 88888.00 2012-12-31 01:50:21.957 366 12850.31 369.95 64102.44 88888.00 2012-12-31 01:50:22.957 366 12849.92 370.69 64102.44 88888.00 2012-12-31 01:50:23.957 366 12851.87 369.83 64102.44 88888.00 2012-12-31 01:50:24.957 366 12850.96 370.08 64102.44 88888.00 2012-12-31 01:50:25.957 366 12850.83 370.08 64102.44 88888.00 2012-12-31 01:50:26.957 366 12850.83 370.32 64102.44 88888.00 2012-12-31 01:50:27.957 366 12849.66 370.08 64102.44 88888.00 2012-12-31 01:50:28.957 366 12850.31 370.45 64102.44 88888.00 2012-12-31 01:50:29.957 366 12849.40 370.32 64102.44 88888.00 2012-12-31 01:50:30.957 366 12850.05 370.20 64102.44 88888.00 2012-12-31 01:50:31.957 366 12850.05 370.08 64102.44 88888.00 2012-12-31 01:50:32.957 366 12849.92 370.45 64102.44 88888.00 2012-12-31 01:50:33.957 366 12850.96 370.57 64102.44 88888.00 2012-12-31 01:50:34.957 366 12849.92 369.46 64102.44 88888.00 2012-12-31 01:50:35.957 366 12850.70 370.08 64102.44 88888.00 2012-12-31 01:50:36.957 366 12851.87 369.70 64102.44 88888.00 2012-12-31 01:50:37.957 366 12851.48 369.58 64102.44 88888.00 2012-12-31 01:50:38.957 366 12851.09 370.08 64102.44 88888.00 2012-12-31 01:50:39.957 366 12850.44 369.08 64102.44 88888.00 2012-12-31 01:50:40.957 366 12850.05 370.20 64102.44 88888.00 2012-12-31 01:50:41.957 366 12849.79 369.95 64102.44 88888.00 2012-12-31 01:50:42.957 366 12850.31 369.70 64102.44 88888.00 2012-12-31 01:50:43.957 366 12850.70 369.83 64102.44 88888.00 2012-12-31 01:50:44.957 366 12849.53 369.58 64102.44 88888.00 2012-12-31 01:50:45.957 366 12850.57 369.08 64102.44 88888.00 2012-12-31 01:50:46.957 366 12850.31 370.08 64102.44 88888.00 2012-12-31 01:50:47.957 366 12850.18 369.21 64102.44 88888.00 2012-12-31 01:50:48.957 366 12849.66 369.95 64102.44 88888.00 2012-12-31 01:50:49.957 366 12849.27 369.95 64102.44 88888.00 2012-12-31 01:50:50.957 366 12850.05 369.83 64102.44 88888.00 2012-12-31 01:50:51.957 366 12850.83 369.58 64102.44 88888.00 2012-12-31 01:50:52.957 366 12850.70 369.83 64102.44 88888.00 2012-12-31 01:50:53.957 366 12849.27 369.70 64102.44 88888.00 2012-12-31 01:50:54.957 366 12849.79 369.83 64102.44 88888.00 2012-12-31 01:50:55.957 366 12848.88 369.33 64102.44 88888.00 2012-12-31 01:50:56.957 366 12849.53 369.58 64102.44 88888.00 2012-12-31 01:50:57.957 366 12850.18 370.32 64102.44 88888.00 2012-12-31 01:50:58.957 366 12848.75 369.83 64102.44 88888.00 2012-12-31 01:50:59.957 366 12849.14 370.32 64102.44 88888.00 2012-12-31 01:51:00.957 366 12849.27 369.46 64102.44 88888.00 2012-12-31 01:51:01.957 366 12849.40 369.70 64102.44 88888.00 2012-12-31 01:51:02.957 366 12850.18 369.95 64102.44 88888.00 2012-12-31 01:51:03.957 366 12848.75 369.46 64102.44 88888.00 2012-12-31 01:51:04.957 366 12848.75 369.33 64102.44 88888.00 2012-12-31 01:51:05.957 366 12849.27 369.95 64102.44 88888.00 2012-12-31 01:51:06.957 366 12849.66 369.58 64102.44 88888.00 2012-12-31 01:51:07.957 366 12849.14 369.33 64102.44 88888.00 2012-12-31 01:51:08.957 366 12848.75 369.46 64102.44 88888.00 2012-12-31 01:51:09.957 366 12849.14 369.83 64102.44 88888.00 2012-12-31 01:51:10.957 366 12849.66 369.33 64102.44 88888.00 2012-12-31 01:51:11.957 366 12850.05 369.83 64102.44 88888.00 2012-12-31 01:51:12.957 366 12848.49 369.70 64102.44 88888.00 2012-12-31 01:51:13.957 366 12849.40 369.95 64102.44 88888.00 2012-12-31 01:51:14.957 366 12849.92 370.57 64102.44 88888.00 2012-12-31 01:51:15.957 366 12851.22 369.83 64102.44 88888.00 2012-12-31 01:51:16.957 366 12850.18 369.70 64102.44 88888.00 2012-12-31 01:51:17.957 366 12849.53 369.70 64102.44 88888.00 2012-12-31 01:51:18.957 366 12849.79 369.95 64102.44 88888.00 2012-12-31 01:51:19.957 366 12848.49 370.08 64102.44 88888.00 2012-12-31 01:51:20.957 366 12849.53 369.83 64102.44 88888.00 2012-12-31 01:51:21.957 366 12849.40 369.46 64102.44 88888.00 2012-12-31 01:51:22.957 366 12848.88 369.21 64102.44 88888.00 2012-12-31 01:51:23.957 366 12850.44 369.21 64102.44 88888.00 2012-12-31 01:51:24.957 366 12849.14 370.08 64102.44 88888.00 2012-12-31 01:51:25.957 366 12849.27 369.83 64102.44 88888.00 2012-12-31 01:51:26.957 366 12849.66 369.83 64102.44 88888.00 2012-12-31 01:51:27.957 366 12849.40 369.46 64102.44 88888.00 2012-12-31 01:51:28.957 366 12850.05 369.58 64102.44 88888.00 2012-12-31 01:51:29.957 366 12849.27 370.08 64102.44 88888.00 2012-12-31 01:51:30.957 366 12849.92 369.46 64102.44 88888.00 2012-12-31 01:51:31.957 366 12851.35 369.95 64102.44 88888.00 2012-12-31 01:51:32.957 366 12849.40 369.83 64102.44 88888.00 2012-12-31 01:51:33.957 366 12849.79 369.58 64102.44 88888.00 2012-12-31 01:51:34.957 366 12849.79 369.70 64102.44 88888.00 2012-12-31 01:51:35.957 366 12850.31 369.83 64102.44 88888.00 2012-12-31 01:51:36.957 366 12850.18 370.69 64102.44 88888.00 2012-12-31 01:51:37.957 366 12850.44 369.70 64102.44 88888.00 2012-12-31 01:51:38.957 366 12850.18 369.46 64102.44 88888.00 2012-12-31 01:51:39.957 366 12850.57 370.32 64102.44 88888.00 2012-12-31 01:51:40.957 366 12850.05 370.08 64102.44 88888.00 2012-12-31 01:51:41.957 366 12850.31 369.70 64102.44 88888.00 2012-12-31 01:51:42.957 366 12849.92 369.83 64102.44 88888.00 2012-12-31 01:51:43.957 366 12849.14 369.95 64102.44 88888.00 2012-12-31 01:51:44.957 366 12850.18 370.08 64102.44 88888.00 2012-12-31 01:51:45.957 366 12851.35 369.58 64102.44 88888.00 2012-12-31 01:51:46.957 366 12850.05 369.70 64102.44 88888.00 2012-12-31 01:51:47.957 366 12849.79 369.58 64102.44 88888.00 2012-12-31 01:51:48.957 366 12849.92 369.70 64102.44 88888.00 2012-12-31 01:51:49.957 366 12851.22 369.95 64102.44 88888.00 2012-12-31 01:51:50.957 366 12849.79 369.95 64102.44 88888.00 2012-12-31 01:51:51.957 366 12850.18 370.45 64102.44 88888.00 2012-12-31 01:51:52.957 366 12849.40 370.32 64102.44 88888.00 2012-12-31 01:51:53.957 366 12849.27 369.46 64102.44 88888.00 2012-12-31 01:51:54.957 366 12849.79 369.46 64102.44 88888.00 2012-12-31 01:51:55.957 366 12849.40 370.32 64102.44 88888.00 2012-12-31 01:51:56.957 366 12849.27 369.95 64102.44 88888.00 2012-12-31 01:51:57.957 366 12848.49 370.20 64102.44 88888.00 2012-12-31 01:51:58.957 366 12850.31 369.70 64102.44 88888.00 2012-12-31 01:51:59.956 366 12848.36 369.70 64102.44 88888.00 2012-12-31 01:52:00.956 366 12849.53 370.08 64102.44 88888.00 2012-12-31 01:52:01.956 366 12850.05 370.20 64102.44 88888.00 2012-12-31 01:52:02.956 366 12850.31 369.95 64102.44 88888.00 2012-12-31 01:52:03.956 366 12850.18 370.20 64102.44 88888.00 2012-12-31 01:52:04.956 366 12850.70 370.32 64102.44 88888.00 2012-12-31 01:52:05.956 366 12849.92 369.83 64102.44 88888.00 2012-12-31 01:52:06.956 366 12849.92 370.69 64102.44 88888.00 2012-12-31 01:52:07.956 366 12849.01 370.82 64102.44 88888.00 2012-12-31 01:52:08.956 366 12850.44 369.70 64102.44 88888.00 2012-12-31 01:52:09.956 366 12850.31 370.32 64102.44 88888.00 2012-12-31 01:52:10.956 366 12849.92 369.58 64102.44 88888.00 2012-12-31 01:52:11.956 366 12849.66 370.45 64102.44 88888.00 2012-12-31 01:52:12.956 366 12850.18 370.45 64102.44 88888.00 2012-12-31 01:52:13.956 366 12850.57 369.95 64102.44 88888.00 2012-12-31 01:52:14.956 366 12850.96 370.32 64102.44 88888.00 2012-12-31 01:52:15.956 366 12849.53 370.45 64102.44 88888.00 2012-12-31 01:52:16.956 366 12849.66 370.32 64102.44 88888.00 2012-12-31 01:52:17.956 366 12849.66 370.45 64102.44 88888.00 2012-12-31 01:52:18.956 366 12850.57 370.57 64102.44 88888.00 2012-12-31 01:52:19.956 366 12851.35 370.57 64102.44 88888.00 2012-12-31 01:52:20.956 366 12850.96 370.32 64102.44 88888.00 2012-12-31 01:52:21.956 366 12851.09 370.32 64102.44 88888.00 2012-12-31 01:52:22.956 366 12849.92 370.45 64102.44 88888.00 2012-12-31 01:52:23.956 366 12851.48 370.57 64102.44 88888.00 2012-12-31 01:52:24.956 366 12850.18 370.57 64102.44 88888.00 2012-12-31 01:52:25.956 366 12850.44 370.82 64102.44 88888.00 2012-12-31 01:52:26.956 366 12850.44 370.45 64102.44 88888.00 2012-12-31 01:52:27.956 366 12850.18 370.20 64102.44 88888.00 2012-12-31 01:52:28.956 366 12850.57 370.20 64102.44 88888.00 2012-12-31 01:52:29.956 366 12849.92 370.08 64102.44 88888.00 2012-12-31 01:52:30.956 366 12849.79 370.57 64102.44 88888.00 2012-12-31 01:52:31.956 366 12850.57 370.32 64102.44 88888.00 2012-12-31 01:52:32.956 366 12852.00 370.45 64102.44 88888.00 2012-12-31 01:52:33.956 366 12850.05 370.69 64102.44 88888.00 2012-12-31 01:52:34.956 366 12851.87 370.82 64102.44 88888.00 2012-12-31 01:52:35.956 366 12852.13 370.69 64102.44 88888.00 2012-12-31 01:52:36.956 366 12852.52 370.45 64102.44 88888.00 2012-12-31 01:52:37.956 366 12853.17 370.32 64102.44 88888.00 2012-12-31 01:52:38.956 366 12851.74 370.94 64102.44 88888.00 2012-12-31 01:52:39.956 366 12852.65 370.45 64102.44 88888.00 2012-12-31 01:52:40.956 366 12854.59 370.57 64102.44 88888.00 2012-12-31 01:52:41.956 366 12853.55 370.57 64102.44 88888.00 2012-12-31 01:52:42.956 366 12853.55 370.82 64102.44 88888.00 2012-12-31 01:52:43.956 366 12853.55 370.82 64102.44 88888.00 2012-12-31 01:52:44.956 366 12853.29 371.07 64102.44 88888.00 2012-12-31 01:52:45.956 366 12853.81 370.69 64102.44 88888.00 2012-12-31 01:52:46.956 366 12853.04 370.20 64102.44 88888.00 2012-12-31 01:52:47.956 366 12853.94 370.82 64102.44 88888.00 2012-12-31 01:52:48.956 366 12854.72 370.94 64102.44 88888.00 2012-12-31 01:52:49.956 366 12853.81 370.82 64102.44 88888.00 2012-12-31 01:52:50.956 366 12853.42 370.82 64102.44 88888.00 2012-12-31 01:52:51.956 366 12855.50 370.94 64102.44 88888.00 2012-12-31 01:52:52.956 366 12853.42 371.19 64102.44 88888.00 2012-12-31 01:52:53.956 366 12854.46 371.19 64102.44 88888.00 2012-12-31 01:52:54.956 366 12854.46 370.82 64102.44 88888.00 2012-12-31 01:52:55.956 366 12855.24 371.44 64102.44 88888.00 2012-12-31 01:52:56.956 366 12853.04 370.45 64102.44 88888.00 2012-12-31 01:52:57.956 366 12852.26 370.32 64102.44 88888.00 2012-12-31 01:52:58.956 366 12852.52 370.69 64102.44 88888.00 2012-12-31 01:52:59.956 366 12851.74 371.69 64102.44 88888.00 2012-12-31 01:53:00.956 366 12853.04 370.94 64102.44 88888.00 2012-12-31 01:53:01.956 366 12852.26 370.57 64102.44 88888.00 2012-12-31 01:53:02.956 366 12852.91 371.31 64102.44 88888.00 2012-12-31 01:53:03.956 366 12853.04 371.19 64102.44 88888.00 2012-12-31 01:53:04.956 366 12853.29 370.69 64102.44 88888.00 2012-12-31 01:53:05.956 366 12852.65 370.82 64102.44 88888.00 2012-12-31 01:53:06.956 366 12851.61 371.19 64102.44 88888.00 2012-12-31 01:53:07.956 366 12853.29 371.44 64102.44 88888.00 2012-12-31 01:53:08.956 366 12851.09 371.69 64102.44 88888.00 2012-12-31 01:53:09.956 366 12850.44 371.56 64102.44 88888.00 2012-12-31 01:53:10.956 366 12850.83 371.07 64102.44 88888.00 2012-12-31 01:53:11.956 366 12851.87 371.19 64102.44 88888.00 2012-12-31 01:53:12.956 366 12851.22 370.94 64102.44 88888.00 2012-12-31 01:53:13.956 366 12851.48 371.07 64102.44 88888.00 2012-12-31 01:53:14.956 366 12850.57 370.69 64102.44 88888.00 2012-12-31 01:53:15.956 366 12850.96 371.44 64102.44 88888.00 2012-12-31 01:53:16.956 366 12850.96 371.31 64102.44 88888.00 2012-12-31 01:53:17.956 366 12851.09 370.94 64102.44 88888.00 2012-12-31 01:53:18.956 366 12851.09 370.57 64102.44 88888.00 2012-12-31 01:53:19.956 366 12850.70 370.94 64102.44 88888.00 2012-12-31 01:53:20.956 366 12850.83 370.69 64102.44 88888.00 2012-12-31 01:53:21.956 366 12850.83 370.82 64102.44 88888.00 2012-12-31 01:53:22.956 366 12850.57 370.94 64102.44 88888.00 2012-12-31 01:53:23.956 366 12850.70 370.08 64102.44 88888.00 2012-12-31 01:53:24.956 366 12851.35 371.19 64102.44 88888.00 2012-12-31 01:53:25.956 366 12851.09 370.69 64102.44 88888.00 2012-12-31 01:53:26.956 366 12850.96 370.82 64102.44 88888.00 2012-12-31 01:53:27.956 366 12851.48 370.94 64102.44 88888.00 2012-12-31 01:53:28.956 366 12850.83 371.07 64102.44 88888.00 2012-12-31 01:53:29.956 366 12851.61 371.31 64102.44 88888.00 2012-12-31 01:53:30.956 366 12849.79 370.82 64102.44 88888.00 2012-12-31 01:53:31.956 366 12849.66 371.07 64102.44 88888.00 2012-12-31 01:53:32.956 366 12850.44 370.94 64102.44 88888.00 2012-12-31 01:53:33.956 366 12850.96 370.94 64102.44 88888.00 2012-12-31 01:53:34.956 366 12851.35 370.69 64102.44 88888.00 2012-12-31 01:53:35.956 366 12851.09 370.57 64102.44 88888.00 2012-12-31 01:53:36.956 366 12851.09 371.31 64102.44 88888.00 2012-12-31 01:53:37.956 366 12850.70 370.57 64102.44 88888.00 2012-12-31 01:53:38.956 366 12851.48 371.07 64102.44 88888.00 2012-12-31 01:53:39.956 366 12850.31 370.57 64102.44 88888.00 2012-12-31 01:53:40.956 366 12851.09 371.31 64102.44 88888.00 2012-12-31 01:53:41.956 366 12851.35 371.07 64102.44 88888.00 2012-12-31 01:53:42.956 366 12851.35 370.82 64102.44 88888.00 2012-12-31 01:53:43.956 366 12851.61 371.19 64102.44 88888.00 2012-12-31 01:53:44.956 366 12850.44 371.31 64102.44 88888.00 2012-12-31 01:53:45.956 366 12851.74 371.31 64102.44 88888.00 2012-12-31 01:53:46.956 366 12850.83 371.81 64102.44 88888.00 2012-12-31 01:53:47.956 366 12850.70 371.44 64102.44 88888.00 2012-12-31 01:53:48.956 366 12851.22 371.44 64102.44 88888.00 2012-12-31 01:53:49.956 366 12851.35 371.93 64102.44 88888.00 2012-12-31 01:53:50.956 366 12850.96 370.82 64102.44 88888.00 2012-12-31 01:53:51.956 366 12851.74 371.81 64102.44 88888.00 2012-12-31 01:53:52.956 366 12852.00 371.56 64102.44 88888.00 2012-12-31 01:53:53.956 366 12851.74 371.07 64102.44 88888.00 2012-12-31 01:53:54.956 366 12852.52 372.18 64102.44 88888.00 2012-12-31 01:53:55.956 366 12852.26 371.19 64102.44 88888.00 2012-12-31 01:53:56.956 366 12851.74 371.19 64102.44 88888.00 2012-12-31 01:53:57.956 366 12850.83 371.81 64102.44 88888.00 2012-12-31 01:53:58.956 366 12851.74 371.69 64102.44 88888.00 2012-12-31 01:53:59.956 366 12852.91 371.31 64102.44 88888.00 2012-12-31 01:54:00.956 366 12852.26 372.06 64102.44 88888.00 2012-12-31 01:54:01.956 366 12852.52 371.69 64102.44 88888.00 2012-12-31 01:54:02.956 366 12852.78 371.07 64102.44 88888.00 2012-12-31 01:54:03.956 366 12851.87 371.56 64102.44 88888.00 2012-12-31 01:54:04.956 366 12852.91 371.56 64102.44 88888.00 2012-12-31 01:54:05.956 366 12851.61 371.31 64102.44 88888.00 2012-12-31 01:54:06.956 366 12850.57 371.56 64102.44 88888.00 2012-12-31 01:54:07.956 366 12850.83 371.81 64102.44 88888.00 2012-12-31 01:54:08.956 366 12850.70 370.82 64102.44 88888.00 2012-12-31 01:54:09.956 366 12851.09 370.82 64102.44 88888.00 2012-12-31 01:54:10.956 366 12851.61 371.07 64102.44 88888.00 2012-12-31 01:54:11.956 366 12851.74 371.81 64102.44 88888.00 2012-12-31 01:54:12.956 366 12851.61 371.44 64102.44 88888.00 2012-12-31 01:54:13.956 366 12851.09 371.44 64102.44 88888.00 2012-12-31 01:54:14.956 366 12849.66 371.07 64102.44 88888.00 2012-12-31 01:54:15.956 366 12850.44 371.56 64102.44 88888.00 2012-12-31 01:54:16.956 366 12850.96 371.19 64102.44 88888.00 2012-12-31 01:54:17.956 366 12851.22 371.69 64102.44 88888.00 2012-12-31 01:54:18.956 366 12852.13 370.94 64102.44 88888.00 2012-12-31 01:54:19.956 366 12852.00 371.19 64102.44 88888.00 2012-12-31 01:54:20.956 366 12851.48 370.94 64102.44 88888.00 2012-12-31 01:54:21.956 366 12852.65 370.82 64102.44 88888.00 2012-12-31 01:54:22.956 366 12851.74 371.31 64102.44 88888.00 2012-12-31 01:54:23.956 366 12851.61 371.81 64102.44 88888.00 2012-12-31 01:54:24.956 366 12851.61 370.94 64102.44 88888.00 2012-12-31 01:54:25.956 366 12851.74 371.19 64102.44 88888.00 2012-12-31 01:54:26.956 366 12852.00 371.07 64102.44 88888.00 2012-12-31 01:54:27.956 366 12851.35 371.07 64102.44 88888.00 2012-12-31 01:54:28.956 366 12852.26 370.32 64102.44 88888.00 2012-12-31 01:54:29.956 366 12849.79 371.19 64102.44 88888.00 2012-12-31 01:54:30.956 366 12851.22 370.20 64102.44 88888.00 2012-12-31 01:54:31.956 366 12850.70 370.32 64102.44 88888.00 2012-12-31 01:54:32.956 366 12849.92 371.07 64102.44 88888.00 2012-12-31 01:54:33.956 366 12850.96 370.20 64102.44 88888.00 2012-12-31 01:54:34.956 366 12850.83 370.82 64102.44 88888.00 2012-12-31 01:54:35.956 366 12850.96 370.57 64102.44 88888.00 2012-12-31 01:54:36.956 366 12850.31 370.69 64102.44 88888.00 2012-12-31 01:54:37.956 366 12851.61 370.94 64102.44 88888.00 2012-12-31 01:54:38.956 366 12850.96 370.57 64102.44 88888.00 2012-12-31 01:54:39.956 366 12850.83 370.20 64102.44 88888.00 2012-12-31 01:54:40.956 366 12850.96 371.19 64102.44 88888.00 2012-12-31 01:54:41.956 366 12852.52 370.08 64102.44 88888.00 2012-12-31 01:54:42.956 366 12852.13 370.45 64102.44 88888.00 2012-12-31 01:54:43.956 366 12852.13 370.32 64102.44 88888.00 2012-12-31 01:54:44.956 366 12851.48 370.32 64102.44 88888.00 2012-12-31 01:54:45.956 366 12852.13 370.82 64102.44 88888.00 2012-12-31 01:54:46.956 366 12851.09 371.19 64102.44 88888.00 2012-12-31 01:54:47.956 366 12851.74 370.08 64102.44 88888.00 2012-12-31 01:54:48.956 366 12851.35 370.45 64102.44 88888.00 2012-12-31 01:54:49.956 366 12850.83 370.94 64102.44 88888.00 2012-12-31 01:54:50.956 366 12851.09 370.45 64102.44 88888.00 2012-12-31 01:54:51.956 366 12850.70 370.82 64102.44 88888.00 2012-12-31 01:54:52.956 366 12851.09 370.94 64102.44 88888.00 2012-12-31 01:54:53.956 366 12852.26 370.45 64102.44 88888.00 2012-12-31 01:54:54.956 366 12850.44 370.57 64102.44 88888.00 2012-12-31 01:54:55.956 366 12851.48 371.31 64102.44 88888.00 2012-12-31 01:54:56.956 366 12850.44 370.82 64102.44 88888.00 2012-12-31 01:54:57.956 366 12850.83 370.82 64102.44 88888.00 2012-12-31 01:54:58.956 366 12851.22 371.44 64102.44 88888.00 2012-12-31 01:54:59.956 366 12850.31 371.19 64102.44 88888.00 2012-12-31 01:55:00.956 366 12851.09 371.19 64102.44 88888.00 2012-12-31 01:55:01.956 366 12851.22 370.94 64102.44 88888.00 2012-12-31 01:55:02.956 366 12850.83 371.31 64102.44 88888.00 2012-12-31 01:55:03.956 366 12850.18 370.69 64102.44 88888.00 2012-12-31 01:55:04.956 366 12851.22 370.82 64102.44 88888.00 2012-12-31 01:55:05.956 366 12851.09 371.31 64102.44 88888.00 2012-12-31 01:55:06.956 366 12850.31 370.45 64102.44 88888.00 2012-12-31 01:55:07.956 366 12850.05 371.07 64102.44 88888.00 2012-12-31 01:55:08.956 366 12850.83 371.07 64102.44 88888.00 2012-12-31 01:55:09.956 366 12850.57 371.31 64102.44 88888.00 2012-12-31 01:55:10.956 366 12850.18 371.19 64102.44 88888.00 2012-12-31 01:55:11.956 366 12850.05 371.31 64102.44 88888.00 2012-12-31 01:55:12.956 366 12850.96 371.19 64102.44 88888.00 2012-12-31 01:55:13.956 366 12851.22 371.56 64102.44 88888.00 2012-12-31 01:55:14.956 366 12850.96 371.19 64102.44 88888.00 2012-12-31 01:55:15.956 366 12850.31 371.19 64102.44 88888.00 2012-12-31 01:55:16.956 366 12850.83 371.07 64102.44 88888.00 2012-12-31 01:55:17.956 366 12851.22 371.31 64102.44 88888.00 2012-12-31 01:55:18.956 366 12850.44 370.94 64102.44 88888.00 2012-12-31 01:55:19.956 366 12851.09 371.19 64102.44 88888.00 2012-12-31 01:55:20.956 366 12851.48 371.44 64102.44 88888.00 2012-12-31 01:55:21.956 366 12851.61 371.69 64102.44 88888.00 2012-12-31 01:55:22.956 366 12851.35 371.44 64102.44 88888.00 2012-12-31 01:55:23.956 366 12850.96 372.06 64102.44 88888.00 2012-12-31 01:55:24.956 366 12852.13 371.31 64102.44 88888.00 2012-12-31 01:55:25.956 366 12851.22 371.07 64102.44 88888.00 2012-12-31 01:55:26.956 366 12851.74 370.69 64102.44 88888.00 2012-12-31 01:55:27.956 366 12850.83 371.44 64102.44 88888.00 2012-12-31 01:55:28.956 366 12849.66 371.31 64102.44 88888.00 2012-12-31 01:55:29.956 366 12850.83 370.94 64102.44 88888.00 2012-12-31 01:55:30.956 366 12851.22 370.94 64102.44 88888.00 2012-12-31 01:55:31.956 366 12851.87 371.07 64102.44 88888.00 2012-12-31 01:55:32.956 366 12851.09 371.44 64102.44 88888.00 2012-12-31 01:55:33.956 366 12850.57 371.69 64102.44 88888.00 2012-12-31 01:55:34.956 366 12851.35 371.19 64102.44 88888.00 2012-12-31 01:55:35.956 366 12850.57 371.69 64102.44 88888.00 2012-12-31 01:55:36.956 366 12851.22 371.44 64102.44 88888.00 2012-12-31 01:55:37.956 366 12851.61 371.56 64102.44 88888.00 2012-12-31 01:55:38.956 366 12850.57 371.56 64102.44 88888.00 2012-12-31 01:55:39.956 366 12851.61 371.69 64102.44 88888.00 2012-12-31 01:55:40.956 366 12851.35 371.44 64102.44 88888.00 2012-12-31 01:55:41.956 366 12851.35 371.19 64102.44 88888.00 2012-12-31 01:55:42.956 366 12850.57 371.07 64102.44 88888.00 2012-12-31 01:55:43.956 366 12851.09 371.19 64102.44 88888.00 2012-12-31 01:55:44.956 366 12851.35 371.19 64102.44 88888.00 2012-12-31 01:55:45.956 366 12850.83 371.81 64102.44 88888.00 2012-12-31 01:55:46.956 366 12851.48 371.44 64102.44 88888.00 2012-12-31 01:55:47.956 366 12851.22 371.07 64102.44 88888.00 2012-12-31 01:55:48.956 366 12852.26 371.19 64102.44 88888.00 2012-12-31 01:55:49.956 366 12851.09 371.31 64102.44 88888.00 2012-12-31 01:55:50.956 366 12850.83 371.19 64102.44 88888.00 2012-12-31 01:55:51.956 366 12851.48 371.93 64102.44 88888.00 2012-12-31 01:55:52.956 366 12851.48 371.19 64102.44 88888.00 2012-12-31 01:55:53.956 366 12850.57 371.56 64102.44 88888.00 2012-12-31 01:55:54.956 366 12851.22 371.19 64102.44 88888.00 2012-12-31 01:55:55.956 366 12850.83 371.44 64102.44 88888.00 2012-12-31 01:55:56.956 366 12851.87 370.82 64102.44 88888.00 2012-12-31 01:55:57.956 366 12850.18 371.07 64102.44 88888.00 2012-12-31 01:55:58.956 366 12852.00 370.94 64102.44 88888.00 2012-12-31 01:55:59.956 366 12852.00 371.69 64102.44 88888.00 2012-12-31 01:56:00.956 366 12852.00 371.69 64102.44 88888.00 2012-12-31 01:56:01.956 366 12851.35 371.07 64102.44 88888.00 2012-12-31 01:56:02.956 366 12852.39 370.08 64102.44 88888.00 2012-12-31 01:56:03.956 366 12851.87 370.57 64102.44 88888.00 2012-12-31 01:56:04.956 366 12851.61 370.20 64102.44 88888.00 2012-12-31 01:56:05.956 366 12852.39 370.94 64102.44 88888.00 2012-12-31 01:56:06.956 366 12853.29 370.94 64102.44 88888.00 2012-12-31 01:56:07.956 366 12851.74 370.45 64102.44 88888.00 2012-12-31 01:56:08.956 366 12851.61 371.07 64102.44 88888.00 2012-12-31 01:56:09.956 366 12851.61 370.32 64102.44 88888.00 2012-12-31 01:56:10.956 366 12851.22 370.57 64102.44 88888.00 2012-12-31 01:56:11.956 366 12850.83 370.45 64102.44 88888.00 2012-12-31 01:56:12.956 366 12850.57 370.45 64102.44 88888.00 2012-12-31 01:56:13.956 366 12850.05 370.32 64102.44 88888.00 2012-12-31 01:56:14.956 366 12851.48 370.69 64102.44 88888.00 2012-12-31 01:56:15.956 366 12851.09 369.83 64102.44 88888.00 2012-12-31 01:56:16.956 366 12850.83 369.83 64102.44 88888.00 2012-12-31 01:56:17.956 366 12850.83 370.08 64102.44 88888.00 2012-12-31 01:56:18.956 366 12851.74 369.95 64102.44 88888.00 2012-12-31 01:56:19.956 366 12849.79 369.70 64102.44 88888.00 2012-12-31 01:56:20.956 366 12850.70 370.08 64102.44 88888.00 2012-12-31 01:56:21.956 366 12850.44 370.20 64102.44 88888.00 2012-12-31 01:56:22.956 366 12852.39 369.95 64102.44 88888.00 2012-12-31 01:56:23.956 366 12851.22 370.32 64102.44 88888.00 2012-12-31 01:56:24.956 366 12851.22 370.08 64102.44 88888.00 2012-12-31 01:56:25.956 366 12851.61 370.20 64102.44 88888.00 2012-12-31 01:56:26.956 366 12851.61 369.21 64102.44 88888.00 2012-12-31 01:56:27.956 366 12851.09 369.21 64102.44 88888.00 2012-12-31 01:56:28.956 366 12849.92 369.58 64102.44 88888.00 2012-12-31 01:56:29.956 366 12851.74 369.46 64102.44 88888.00 2012-12-31 01:56:30.956 366 12849.14 369.46 64102.44 88888.00 2012-12-31 01:56:31.956 366 12849.79 369.70 64102.44 88888.00 2012-12-31 01:56:32.956 366 12849.53 369.33 64102.44 88888.00 2012-12-31 01:56:33.956 366 12849.66 369.95 64102.44 88888.00 2012-12-31 01:56:34.956 366 12849.92 369.46 64102.44 88888.00 2012-12-31 01:56:35.956 366 12849.53 370.08 64102.44 88888.00 2012-12-31 01:56:36.956 366 12849.53 369.70 64102.44 88888.00 2012-12-31 01:56:37.956 366 12850.57 369.46 64102.44 88888.00 2012-12-31 01:56:38.956 366 12850.57 369.33 64102.44 88888.00 2012-12-31 01:56:39.956 366 12850.44 369.95 64102.44 88888.00 2012-12-31 01:56:40.956 366 12851.22 369.70 64102.44 88888.00 2012-12-31 01:56:41.956 366 12851.09 369.46 64102.44 88888.00 2012-12-31 01:56:42.956 366 12850.18 369.21 64102.44 88888.00 2012-12-31 01:56:43.956 366 12850.70 369.95 64102.44 88888.00 2012-12-31 01:56:44.956 366 12849.79 369.83 64102.44 88888.00 2012-12-31 01:56:45.956 366 12851.09 369.95 64102.44 88888.00 2012-12-31 01:56:46.956 366 12851.74 369.46 64102.44 88888.00 2012-12-31 01:56:47.956 366 12850.70 369.70 64102.44 88888.00 2012-12-31 01:56:48.956 366 12851.22 369.83 64102.44 88888.00 2012-12-31 01:56:49.956 366 12850.44 370.57 64102.44 88888.00 2012-12-31 01:56:50.956 366 12850.05 369.83 64102.44 88888.00 2012-12-31 01:56:51.956 366 12850.83 370.45 64102.44 88888.00 2012-12-31 01:56:52.956 366 12850.31 369.46 64102.44 88888.00 2012-12-31 01:56:53.956 366 12851.22 369.83 64102.44 88888.00 2012-12-31 01:56:54.956 366 12851.22 369.95 64102.44 88888.00 2012-12-31 01:56:55.956 366 12850.70 370.20 64102.44 88888.00 2012-12-31 01:56:56.956 366 12852.13 370.20 64102.44 88888.00 2012-12-31 01:56:57.956 366 12852.13 370.32 64102.44 88888.00 2012-12-31 01:56:58.956 366 12852.52 370.57 64102.44 88888.00 2012-12-31 01:56:59.956 366 12853.68 370.32 64102.44 88888.00 2012-12-31 01:57:00.956 366 12853.55 369.95 64102.44 88888.00 2012-12-31 01:57:01.956 366 12852.78 370.82 64102.44 88888.00 2012-12-31 01:57:02.956 366 12853.04 370.32 64102.44 88888.00 2012-12-31 01:57:03.956 366 12853.17 371.07 64102.44 88888.00 2012-12-31 01:57:04.956 366 12853.68 370.32 64102.44 88888.00 2012-12-31 01:57:05.956 366 12853.17 370.69 64102.44 88888.00 2012-12-31 01:57:06.956 366 12853.17 371.07 64102.44 88888.00 2012-12-31 01:57:07.956 366 12853.55 370.32 64102.44 88888.00 2012-12-31 01:57:08.956 366 12853.04 370.69 64102.44 88888.00 2012-12-31 01:57:09.956 366 12853.29 370.69 64102.44 88888.00 2012-12-31 01:57:10.956 366 12853.94 371.56 64102.44 88888.00 2012-12-31 01:57:11.956 366 12852.91 371.07 64102.44 88888.00 2012-12-31 01:57:12.956 366 12852.91 371.19 64102.44 88888.00 2012-12-31 01:57:13.956 366 12853.17 371.19 64102.44 88888.00 2012-12-31 01:57:14.956 366 12853.42 371.07 64102.44 88888.00 2012-12-31 01:57:15.956 366 12853.81 371.69 64102.44 88888.00 2012-12-31 01:57:16.956 366 12853.55 371.31 64102.44 88888.00 2012-12-31 01:57:17.956 366 12854.72 371.31 64102.44 88888.00 2012-12-31 01:57:18.956 366 12854.07 371.07 64102.44 88888.00 2012-12-31 01:57:19.956 366 12854.72 371.44 64102.44 88888.00 2012-12-31 01:57:20.956 366 12855.76 371.19 64102.44 88888.00 2012-12-31 01:57:21.956 366 12855.37 371.56 64102.44 88888.00 2012-12-31 01:57:22.956 366 12854.46 371.19 64102.44 88888.00 2012-12-31 01:57:23.956 366 12854.33 371.19 64102.44 88888.00 2012-12-31 01:57:24.956 366 12854.20 371.93 64102.44 88888.00 2012-12-31 01:57:25.956 366 12855.76 370.94 64102.44 88888.00 2012-12-31 01:57:26.956 366 12854.98 371.31 64102.44 88888.00 2012-12-31 01:57:27.956 366 12854.59 370.45 64102.44 88888.00 2012-12-31 01:57:28.956 366 12854.59 371.56 64102.44 88888.00 2012-12-31 01:57:29.956 366 12854.07 370.69 64102.44 88888.00 2012-12-31 01:57:30.956 366 12854.07 371.19 64102.44 88888.00 2012-12-31 01:57:31.956 366 12854.46 370.57 64102.44 88888.00 2012-12-31 01:57:32.956 366 12853.55 370.57 64102.44 88888.00 2012-12-31 01:57:33.956 366 12854.07 371.07 64102.44 88888.00 2012-12-31 01:57:34.956 366 12855.24 370.57 64102.44 88888.00 2012-12-31 01:57:35.956 366 12854.72 370.82 64102.44 88888.00 2012-12-31 01:57:36.956 366 12853.68 370.82 64102.44 88888.00 2012-12-31 01:57:37.956 366 12853.94 371.19 64102.44 88888.00 2012-12-31 01:57:38.956 366 12853.68 370.82 64102.44 88888.00 2012-12-31 01:57:39.956 366 12854.20 371.31 64102.44 88888.00 2012-12-31 01:57:40.956 366 12852.78 371.07 64102.44 88888.00 2012-12-31 01:57:41.956 366 12853.55 370.94 64102.44 88888.00 2012-12-31 01:57:42.956 366 12853.29 370.94 64102.44 88888.00 2012-12-31 01:57:43.956 366 12853.81 370.82 64102.44 88888.00 2012-12-31 01:57:44.956 366 12853.04 371.19 64102.44 88888.00 2012-12-31 01:57:45.956 366 12854.07 370.82 64102.44 88888.00 2012-12-31 01:57:46.956 366 12852.78 371.44 64102.44 88888.00 2012-12-31 01:57:47.956 366 12854.07 370.45 64102.44 88888.00 2012-12-31 01:57:48.956 366 12852.78 371.07 64102.44 88888.00 2012-12-31 01:57:49.956 366 12853.94 370.57 64102.44 88888.00 2012-12-31 01:57:50.956 366 12853.29 371.19 64102.44 88888.00 2012-12-31 01:57:51.956 366 12852.91 370.69 64102.44 88888.00 2012-12-31 01:57:52.956 366 12853.81 369.70 64102.44 88888.00 2012-12-31 01:57:53.956 366 12854.33 370.45 64102.44 88888.00 2012-12-31 01:57:54.956 366 12853.55 370.69 64102.44 88888.00 2012-12-31 01:57:55.956 366 12853.81 370.08 64102.44 88888.00 2012-12-31 01:57:56.956 366 12853.68 369.95 64102.44 88888.00 2012-12-31 01:57:57.956 366 12853.81 370.45 64102.44 88888.00 2012-12-31 01:57:58.956 366 12854.33 370.94 64102.44 88888.00 2012-12-31 01:57:59.956 366 12853.55 370.45 64102.44 88888.00 2012-12-31 01:58:00.956 366 12852.91 370.57 64102.44 88888.00 2012-12-31 01:58:01.956 366 12852.26 370.45 64102.44 88888.00 2012-12-31 01:58:02.956 366 12852.13 370.82 64102.44 88888.00 2012-12-31 01:58:03.956 366 12851.74 369.70 64102.44 88888.00 2012-12-31 01:58:04.956 366 12852.52 370.08 64102.44 88888.00 2012-12-31 01:58:05.956 366 12852.65 370.08 64102.44 88888.00 2012-12-31 01:58:06.956 366 12852.91 369.58 64102.44 88888.00 2012-12-31 01:58:07.956 366 12852.26 369.70 64102.44 88888.00 2012-12-31 01:58:08.956 366 12852.00 369.95 64102.44 88888.00 2012-12-31 01:58:09.956 366 12852.26 369.83 64102.44 88888.00 2012-12-31 01:58:10.956 366 12853.29 369.70 64102.44 88888.00 2012-12-31 01:58:11.956 366 12852.65 370.94 64102.44 88888.00 2012-12-31 01:58:12.956 366 12852.13 370.08 64102.44 88888.00 2012-12-31 01:58:13.956 366 12852.00 369.58 64102.44 88888.00 2012-12-31 01:58:14.956 366 12852.91 370.08 64102.44 88888.00 2012-12-31 01:58:15.956 366 12853.55 369.58 64102.44 88888.00 2012-12-31 01:58:16.956 366 12852.52 369.83 64102.44 88888.00 2012-12-31 01:58:17.956 366 12852.39 370.69 64102.44 88888.00 2012-12-31 01:58:18.956 366 12852.65 369.58 64102.44 88888.00 2012-12-31 01:58:19.956 366 12852.13 370.45 64102.44 88888.00 2012-12-31 01:58:20.956 366 12851.87 369.95 64102.44 88888.00 2012-12-31 01:58:21.956 366 12852.65 369.58 64102.44 88888.00 2012-12-31 01:58:22.956 366 12852.78 370.08 64102.44 88888.00 2012-12-31 01:58:23.956 366 12852.00 370.32 64102.44 88888.00 2012-12-31 01:58:24.956 366 12852.91 370.45 64102.44 88888.00 2012-12-31 01:58:25.956 366 12852.26 370.32 64102.44 88888.00 2012-12-31 01:58:26.956 366 12852.91 370.69 64102.44 88888.00 2012-12-31 01:58:27.956 366 12853.17 369.95 64102.44 88888.00 2012-12-31 01:58:28.956 366 12851.48 370.20 64102.44 88888.00 2012-12-31 01:58:29.956 366 12853.29 370.57 64102.44 88888.00 2012-12-31 01:58:30.956 366 12853.29 370.69 64102.44 88888.00 2012-12-31 01:58:31.956 366 12852.91 370.57 64102.44 88888.00 2012-12-31 01:58:32.956 366 12853.17 370.69 64102.44 88888.00 2012-12-31 01:58:33.956 366 12852.39 370.08 64102.44 88888.00 2012-12-31 01:58:34.956 366 12852.78 371.07 64102.44 88888.00 2012-12-31 01:58:35.956 366 12852.65 370.32 64102.44 88888.00 2012-12-31 01:58:36.956 366 12852.65 370.32 64102.44 88888.00 2012-12-31 01:58:37.956 366 12852.65 370.69 64102.44 88888.00 2012-12-31 01:58:38.956 366 12853.94 370.69 64102.44 88888.00 2012-12-31 01:58:39.956 366 12852.39 370.69 64102.44 88888.00 2012-12-31 01:58:40.956 366 12852.52 371.31 64102.44 88888.00 2012-12-31 01:58:41.956 366 12852.39 371.07 64102.44 88888.00 2012-12-31 01:58:42.956 366 12852.78 371.19 64102.44 88888.00 2012-12-31 01:58:43.956 366 12852.91 371.44 64102.44 88888.00 2012-12-31 01:58:44.956 366 12852.78 371.31 64102.44 88888.00 2012-12-31 01:58:45.956 366 12852.91 370.57 64102.44 88888.00 2012-12-31 01:58:46.956 366 12852.91 370.45 64102.44 88888.00 2012-12-31 01:58:47.956 366 12852.52 370.94 64102.44 88888.00 2012-12-31 01:58:48.956 366 12852.52 371.19 64102.44 88888.00 2012-12-31 01:58:49.956 366 12852.52 371.19 64102.44 88888.00 2012-12-31 01:58:50.956 366 12851.48 370.57 64102.44 88888.00 2012-12-31 01:58:51.956 366 12852.91 370.82 64102.44 88888.00 2012-12-31 01:58:52.956 366 12852.52 371.19 64102.44 88888.00 2012-12-31 01:58:53.956 366 12852.13 370.94 64102.44 88888.00 2012-12-31 01:58:54.956 366 12852.39 371.44 64102.44 88888.00 2012-12-31 01:58:55.956 366 12851.61 370.94 64102.44 88888.00 2012-12-31 01:58:56.956 366 12852.26 370.69 64102.44 88888.00 2012-12-31 01:58:57.956 366 12852.52 371.07 64102.44 88888.00 2012-12-31 01:58:58.956 366 12853.04 370.94 64102.44 88888.00 2012-12-31 01:58:59.956 366 12853.42 371.56 64102.44 88888.00 2012-12-31 01:59:00.956 366 12853.29 371.19 64102.44 88888.00 2012-12-31 01:59:01.956 366 12853.04 370.94 64102.44 88888.00 2012-12-31 01:59:02.956 366 12852.13 371.31 64102.44 88888.00 2012-12-31 01:59:03.956 366 12851.61 370.57 64102.44 88888.00 2012-12-31 01:59:04.956 366 12851.48 370.94 64102.44 88888.00 2012-12-31 01:59:05.956 366 12850.83 371.07 64102.44 88888.00 2012-12-31 01:59:06.956 366 12850.44 370.82 64102.44 88888.00 2012-12-31 01:59:07.956 366 12851.35 370.94 64102.44 88888.00 2012-12-31 01:59:08.956 366 12851.22 371.07 64102.44 88888.00 2012-12-31 01:59:09.956 366 12851.35 370.94 64102.44 88888.00 2012-12-31 01:59:10.956 366 12851.22 370.45 64102.44 88888.00 2012-12-31 01:59:11.956 366 12852.00 370.45 64102.44 88888.00 2012-12-31 01:59:12.956 366 12852.91 371.07 64102.44 88888.00 2012-12-31 01:59:13.956 366 12853.29 370.94 64102.44 88888.00 2012-12-31 01:59:14.956 366 12851.48 371.19 64102.44 88888.00 2012-12-31 01:59:15.956 366 12853.04 371.07 64102.44 88888.00 2012-12-31 01:59:16.956 366 12851.61 371.56 64102.44 88888.00 2012-12-31 01:59:17.956 366 12851.87 371.44 64102.44 88888.00 2012-12-31 01:59:18.956 366 12851.48 371.19 64102.44 88888.00 2012-12-31 01:59:19.956 366 12852.91 371.19 64102.44 88888.00 2012-12-31 01:59:20.956 366 12851.09 371.07 64102.44 88888.00 2012-12-31 01:59:21.956 366 12850.44 370.82 64102.44 88888.00 2012-12-31 01:59:22.956 366 12850.57 370.94 64102.44 88888.00 2012-12-31 01:59:23.956 366 12851.22 370.69 64102.44 88888.00 2012-12-31 01:59:24.956 366 12851.22 371.19 64102.44 88888.00 2012-12-31 01:59:25.956 366 12851.09 370.94 64102.44 88888.00 2012-12-31 01:59:26.956 366 12850.83 371.19 64102.44 88888.00 2012-12-31 01:59:27.956 366 12851.09 370.94 64102.44 88888.00 2012-12-31 01:59:28.956 366 12849.01 370.94 64102.44 88888.00 2012-12-31 01:59:29.956 366 12849.53 371.19 64102.44 88888.00 2012-12-31 01:59:30.956 366 12849.14 370.57 64102.44 88888.00 2012-12-31 01:59:31.956 366 12848.75 370.69 64102.44 88888.00 2012-12-31 01:59:32.956 366 12849.40 370.45 64102.44 88888.00 2012-12-31 01:59:33.956 366 12849.92 371.19 64102.44 88888.00 2012-12-31 01:59:34.956 366 12850.18 370.69 64102.44 88888.00 2012-12-31 01:59:35.956 366 12850.05 371.31 64102.44 88888.00 2012-12-31 01:59:36.956 366 12850.57 370.94 64102.44 88888.00 2012-12-31 01:59:37.956 366 12851.22 370.57 64102.44 88888.00 2012-12-31 01:59:38.956 366 12850.83 370.69 64102.44 88888.00 2012-12-31 01:59:39.956 366 12850.57 370.69 64102.44 88888.00 2012-12-31 01:59:40.956 366 12849.66 371.07 64102.44 88888.00 2012-12-31 01:59:41.956 366 12851.09 370.45 64102.44 88888.00 2012-12-31 01:59:42.956 366 12849.53 371.07 64102.44 88888.00 2012-12-31 01:59:43.956 366 12848.62 371.31 64102.44 88888.00 2012-12-31 01:59:44.956 366 12849.14 370.69 64102.44 88888.00 2012-12-31 01:59:45.956 366 12849.27 370.57 64102.44 88888.00 2012-12-31 01:59:46.956 366 12849.14 371.19 64102.44 88888.00 2012-12-31 01:59:47.956 366 12849.40 371.69 64102.44 88888.00 2012-12-31 01:59:48.956 366 12849.92 371.19 64102.44 88888.00 2012-12-31 01:59:49.956 366 12849.01 371.44 64102.44 88888.00 2012-12-31 01:59:50.956 366 12849.53 371.93 64102.44 88888.00 2012-12-31 01:59:51.956 366 12849.14 371.31 64102.44 88888.00 2012-12-31 01:59:52.956 366 12848.88 371.56 64102.44 88888.00 2012-12-31 01:59:53.956 366 12848.49 371.44 64102.44 88888.00 2012-12-31 01:59:54.956 366 12848.88 371.69 64102.44 88888.00 2012-12-31 01:59:55.956 366 12849.79 371.69 64102.44 88888.00 2012-12-31 01:59:56.956 366 12849.01 371.31 64102.44 88888.00 2012-12-31 01:59:57.956 366 12848.75 371.56 64102.44 88888.00 2012-12-31 01:59:58.956 366 12849.01 371.81 64102.44 88888.00 2012-12-31 01:59:59.956 366 12849.66 371.44 64102.44 88888.00 2012-12-31 02:00:00.956 366 12849.53 371.07 64102.44 88888.00 2012-12-31 02:00:01.956 366 12848.75 371.56 64102.44 88888.00 2012-12-31 02:00:02.956 366 12849.01 371.69 64102.44 88888.00 2012-12-31 02:00:03.956 366 12849.66 371.44 64102.44 88888.00 2012-12-31 02:00:04.956 366 12849.53 371.07 64102.44 88888.00 2012-12-31 02:00:05.956 366 12849.79 371.44 64102.44 88888.00 2012-12-31 02:00:06.956 366 12849.79 371.81 64102.44 88888.00 2012-12-31 02:00:07.956 366 12851.09 371.44 64102.44 88888.00 2012-12-31 02:00:08.956 366 12851.09 371.31 64102.44 88888.00 2012-12-31 02:00:09.956 366 12851.09 371.44 64102.44 88888.00 2012-12-31 02:00:10.956 366 12852.00 372.18 64102.44 88888.00 2012-12-31 02:00:11.956 366 12850.05 371.93 64102.44 88888.00 2012-12-31 02:00:12.956 366 12849.53 371.69 64102.44 88888.00 2012-12-31 02:00:13.956 366 12850.57 371.31 64102.44 88888.00 2012-12-31 02:00:14.956 366 12850.44 370.94 64102.44 88888.00 2012-12-31 02:00:15.956 366 12850.44 371.56 64102.44 88888.00 2012-12-31 02:00:16.956 366 12850.44 371.44 64102.44 88888.00 2012-12-31 02:00:17.956 366 12851.22 372.43 64102.44 88888.00 2012-12-31 02:00:18.956 366 12850.44 371.81 64102.44 88888.00 2012-12-31 02:00:19.956 366 12851.22 371.56 64102.44 88888.00 2012-12-31 02:00:20.956 366 12850.70 371.93 64102.44 88888.00 2012-12-31 02:00:21.956 366 12850.44 371.19 64102.44 88888.00 2012-12-31 02:00:22.956 366 12850.31 371.81 64102.44 88888.00 2012-12-31 02:00:23.956 366 12850.44 371.81 64102.44 88888.00 2012-12-31 02:00:24.956 366 12850.83 371.19 64102.44 88888.00 2012-12-31 02:00:25.956 366 12850.70 371.69 64102.44 88888.00 2012-12-31 02:00:26.956 366 12851.22 371.81 64102.44 88888.00 2012-12-31 02:00:27.956 366 12851.87 371.31 64102.44 88888.00 2012-12-31 02:00:28.956 366 12850.96 371.81 64102.44 88888.00 2012-12-31 02:00:29.956 366 12850.96 371.56 64102.44 88888.00 2012-12-31 02:00:30.956 366 12850.31 371.31 64102.44 88888.00 2012-12-31 02:00:31.956 366 12850.83 371.93 64102.44 88888.00 2012-12-31 02:00:32.956 366 12851.35 372.06 64102.44 88888.00 2012-12-31 02:00:33.956 366 12850.57 371.81 64102.44 88888.00 2012-12-31 02:00:34.956 366 12851.35 371.31 64102.44 88888.00 2012-12-31 02:00:35.956 366 12850.57 371.56 64102.44 88888.00 2012-12-31 02:00:36.956 366 12850.83 371.31 64102.44 88888.00 2012-12-31 02:00:37.956 366 12850.31 370.82 64102.44 88888.00 2012-12-31 02:00:38.956 366 12850.57 371.19 64102.44 88888.00 2012-12-31 02:00:39.956 366 12850.70 371.56 64102.44 88888.00 2012-12-31 02:00:40.956 366 12850.83 371.07 64102.44 88888.00 2012-12-31 02:00:41.956 366 12850.18 371.07 64102.44 88888.00 2012-12-31 02:00:42.956 366 12851.87 370.82 64102.44 88888.00 2012-12-31 02:00:43.956 366 12851.87 371.07 64102.44 88888.00 2012-12-31 02:00:44.956 366 12850.44 371.07 64102.44 88888.00 2012-12-31 02:00:45.956 366 12850.70 371.19 64102.44 88888.00 2012-12-31 02:00:46.956 366 12851.48 370.57 64102.44 88888.00 2012-12-31 02:00:47.956 366 12850.96 371.19 64102.44 88888.00 2012-12-31 02:00:48.956 366 12850.70 370.94 64102.44 88888.00 2012-12-31 02:00:49.956 366 12850.83 371.07 64102.44 88888.00 2012-12-31 02:00:50.956 366 12850.57 371.69 64102.44 88888.00 2012-12-31 02:00:51.956 366 12850.18 370.94 64102.44 88888.00 2012-12-31 02:00:52.956 366 12850.31 370.57 64102.44 88888.00 2012-12-31 02:00:53.956 366 12850.18 371.19 64102.44 88888.00 2012-12-31 02:00:54.956 366 12851.09 371.69 64102.44 88888.00 2012-12-31 02:00:55.956 366 12850.57 371.19 64102.44 88888.00 2012-12-31 02:00:56.956 366 12849.14 371.56 64102.44 88888.00 2012-12-31 02:00:57.956 366 12850.18 371.31 64102.44 88888.00 2012-12-31 02:00:58.956 366 12851.09 371.56 64102.44 88888.00 2012-12-31 02:00:59.956 366 12851.09 370.45 64102.44 88888.00 2012-12-31 02:01:00.956 366 12850.44 371.81 64102.44 88888.00 2012-12-31 02:01:01.956 366 12851.74 370.94 64102.44 88888.00 2012-12-31 02:01:02.956 366 12850.57 370.82 64102.44 88888.00 2012-12-31 02:01:03.956 366 12849.79 370.94 64102.44 88888.00 2012-12-31 02:01:04.956 366 12850.83 371.31 64102.44 88888.00 2012-12-31 02:01:05.956 366 12851.48 370.32 64102.44 88888.00 2012-12-31 02:01:06.956 366 12850.83 370.45 64102.44 88888.00 2012-12-31 02:01:07.956 366 12851.74 371.07 64102.44 88888.00 2012-12-31 02:01:08.956 366 12851.22 370.57 64102.44 88888.00 2012-12-31 02:01:09.956 366 12851.61 371.44 64102.44 88888.00 2012-12-31 02:01:10.956 366 12850.57 370.69 64102.44 88888.00 2012-12-31 02:01:11.956 366 12852.00 370.94 64102.44 88888.00 2012-12-31 02:01:12.956 366 12850.57 370.69 64102.44 88888.00 2012-12-31 02:01:13.956 366 12850.18 370.69 64102.44 88888.00 2012-12-31 02:01:14.956 366 12850.05 371.19 64102.44 88888.00 2012-12-31 02:01:15.956 366 12850.57 370.20 64102.44 88888.00 2012-12-31 02:01:16.956 366 12850.18 371.31 64102.44 88888.00 2012-12-31 02:01:17.956 366 12849.92 370.94 64102.44 88888.00 2012-12-31 02:01:18.956 366 12849.79 370.57 64102.44 88888.00 2012-12-31 02:01:19.956 366 12849.92 370.69 64102.44 88888.00 2012-12-31 02:01:20.956 366 12848.62 371.19 64102.44 88888.00 2012-12-31 02:01:21.956 366 12850.05 370.20 64102.44 88888.00 2012-12-31 02:01:22.956 366 12850.57 370.20 64102.44 88888.00 2012-12-31 02:01:23.956 366 12850.31 370.32 64102.44 88888.00 2012-12-31 02:01:24.956 366 12850.83 370.69 64102.44 88888.00 2012-12-31 02:01:25.956 366 12851.61 370.45 64102.44 88888.00 2012-12-31 02:01:26.956 366 12851.09 370.08 64102.44 88888.00 2012-12-31 02:01:27.956 366 12851.61 370.45 64102.44 88888.00 2012-12-31 02:01:28.956 366 12850.96 371.56 64102.44 88888.00 2012-12-31 02:01:29.956 366 12850.83 370.69 64102.44 88888.00 2012-12-31 02:01:30.956 366 12850.18 371.07 64102.44 88888.00 2012-12-31 02:01:31.956 366 12849.79 371.19 64102.44 88888.00 2012-12-31 02:01:32.956 366 12849.79 370.94 64102.44 88888.00 2012-12-31 02:01:33.956 366 12849.66 371.56 64102.44 88888.00 2012-12-31 02:01:34.956 366 12850.57 371.31 64102.44 88888.00 2012-12-31 02:01:35.956 366 12850.05 371.56 64102.44 88888.00 2012-12-31 02:01:36.956 366 12850.18 371.56 64102.44 88888.00 2012-12-31 02:01:37.956 366 12851.22 371.31 64102.44 88888.00 2012-12-31 02:01:38.956 366 12850.70 370.82 64102.44 88888.00 2012-12-31 02:01:39.956 366 12850.83 370.45 64102.44 88888.00 2012-12-31 02:01:40.956 366 12850.96 371.31 64102.44 88888.00 2012-12-31 02:01:41.956 366 12851.74 370.69 64102.44 88888.00 2012-12-31 02:01:42.956 366 12851.87 371.56 64102.44 88888.00 2012-12-31 02:01:43.956 366 12850.44 371.07 64102.44 88888.00 2012-12-31 02:01:44.956 366 12850.57 371.44 64102.44 88888.00 2012-12-31 02:01:45.956 366 12849.53 370.82 64102.44 88888.00 2012-12-31 02:01:46.956 366 12850.70 371.69 64102.44 88888.00 2012-12-31 02:01:47.956 366 12850.70 371.31 64102.44 88888.00 2012-12-31 02:01:48.956 366 12850.44 370.94 64102.44 88888.00 2012-12-31 02:01:49.956 366 12848.10 370.94 64102.44 88888.00 2012-12-31 02:01:50.956 366 12847.58 370.69 64102.44 88888.00 2012-12-31 02:01:51.956 366 12847.71 371.44 64102.44 88888.00 2012-12-31 02:01:52.956 366 12848.23 370.69 64102.44 88888.00 2012-12-31 02:01:53.956 366 12847.71 371.19 64102.44 88888.00 2012-12-31 02:01:54.956 366 12847.45 370.94 64102.44 88888.00 2012-12-31 02:01:55.956 366 12847.45 370.45 64102.44 88888.00 2012-12-31 02:01:56.956 366 12847.06 370.82 64102.44 88888.00 2012-12-31 02:01:57.956 366 12846.67 370.94 64102.44 88888.00 2012-12-31 02:01:58.956 366 12847.06 371.19 64102.44 88888.00 2012-12-31 02:01:59.956 366 12846.67 371.56 64102.44 88888.00 2012-12-31 02:02:00.956 366 12846.54 371.44 64102.44 88888.00 2012-12-31 02:02:01.956 366 12847.45 371.44 64102.44 88888.00 2012-12-31 02:02:02.956 366 12846.80 370.57 64102.44 88888.00 2012-12-31 02:02:03.956 366 12846.15 371.31 64102.44 88888.00 2012-12-31 02:02:04.956 366 12846.02 370.45 64102.44 88888.00 2012-12-31 02:02:05.956 366 12846.41 371.07 64102.44 88888.00 2012-12-31 02:02:06.956 366 12846.67 370.57 64102.44 88888.00 2012-12-31 02:02:07.956 366 12847.71 371.44 64102.44 88888.00 2012-12-31 02:02:08.956 366 12847.58 370.57 64102.44 88888.00 2012-12-31 02:02:09.956 366 12846.67 371.31 64102.44 88888.00 2012-12-31 02:02:10.956 366 12846.93 371.44 64102.44 88888.00 2012-12-31 02:02:11.956 366 12847.32 371.44 64102.44 88888.00 2012-12-31 02:02:12.956 366 12846.93 370.94 64102.44 88888.00 2012-12-31 02:02:13.956 366 12846.93 371.31 64102.44 88888.00 2012-12-31 02:02:14.956 366 12847.58 371.31 64102.44 88888.00 2012-12-31 02:02:15.956 366 12847.84 371.31 64102.44 88888.00 2012-12-31 02:02:16.956 366 12846.93 371.07 64102.44 88888.00 2012-12-31 02:02:17.956 366 12846.54 370.94 64102.44 88888.00 2012-12-31 02:02:18.956 366 12846.15 371.31 64102.44 88888.00 2012-12-31 02:02:19.956 366 12847.19 371.31 64102.44 88888.00 2012-12-31 02:02:20.956 366 12846.28 370.94 64102.44 88888.00 2012-12-31 02:02:21.956 366 12846.15 371.69 64102.44 88888.00 2012-12-31 02:02:22.956 366 12845.89 371.44 64102.44 88888.00 2012-12-31 02:02:23.956 366 12845.63 371.69 64102.44 88888.00 2012-12-31 02:02:24.956 366 12845.76 371.56 64102.44 88888.00 2012-12-31 02:02:25.956 366 12845.63 371.19 64102.44 88888.00 2012-12-31 02:02:26.956 366 12847.19 371.44 64102.44 88888.00 2012-12-31 02:02:27.956 366 12847.71 371.44 64102.44 88888.00 2012-12-31 02:02:28.956 366 12846.02 371.56 64102.44 88888.00 2012-12-31 02:02:29.956 366 12846.15 371.19 64102.44 88888.00 2012-12-31 02:02:30.956 366 12846.80 371.44 64102.44 88888.00 2012-12-31 02:02:31.956 366 12846.54 371.19 64102.44 88888.00 2012-12-31 02:02:32.956 366 12847.19 371.56 64102.44 88888.00 2012-12-31 02:02:33.956 366 12845.76 371.81 64102.44 88888.00 2012-12-31 02:02:34.956 366 12846.28 370.69 64102.44 88888.00 2012-12-31 02:02:35.956 366 12845.50 371.93 64102.44 88888.00 2012-12-31 02:02:36.956 366 12845.63 371.69 64102.44 88888.00 2012-12-31 02:02:37.956 366 12846.28 372.06 64102.44 88888.00 2012-12-31 02:02:38.956 366 12847.06 371.44 64102.44 88888.00 2012-12-31 02:02:39.956 366 12846.54 371.44 64102.44 88888.00 2012-12-31 02:02:40.956 366 12846.80 371.31 64102.44 88888.00 2012-12-31 02:02:41.956 366 12845.50 371.56 64102.44 88888.00 2012-12-31 02:02:42.956 366 12846.41 371.93 64102.44 88888.00 2012-12-31 02:02:43.956 366 12845.89 371.69 64102.44 88888.00 2012-12-31 02:02:44.956 366 12846.67 371.19 64102.44 88888.00 2012-12-31 02:02:45.956 366 12846.15 370.82 64102.44 88888.00 2012-12-31 02:02:46.956 366 12845.50 370.32 64102.44 88888.00 2012-12-31 02:02:47.956 366 12846.15 371.44 64102.44 88888.00 2012-12-31 02:02:48.956 366 12846.93 371.81 64102.44 88888.00 2012-12-31 02:02:49.956 366 12844.85 371.81 64102.44 88888.00 2012-12-31 02:02:50.956 366 12846.02 371.56 64102.44 88888.00 2012-12-31 02:02:51.956 366 12846.80 371.69 64102.44 88888.00 2012-12-31 02:02:52.956 366 12846.67 371.31 64102.44 88888.00 2012-12-31 02:02:53.956 366 12846.41 371.44 64102.44 88888.00 2012-12-31 02:02:54.956 366 12845.24 371.56 64102.44 88888.00 2012-12-31 02:02:55.956 366 12845.50 370.94 64102.44 88888.00 2012-12-31 02:02:56.956 366 12844.72 371.31 64102.44 88888.00 2012-12-31 02:02:57.956 366 12844.85 371.81 64102.44 88888.00 2012-12-31 02:02:58.956 366 12845.89 371.81 64102.44 88888.00 2012-12-31 02:02:59.956 366 12846.67 371.31 64102.44 88888.00 2012-12-31 02:03:00.956 366 12846.54 371.31 64102.44 88888.00 2012-12-31 02:03:01.956 366 12846.28 371.69 64102.44 88888.00 2012-12-31 02:03:02.956 366 12846.02 372.43 64102.44 88888.00 2012-12-31 02:03:03.956 366 12846.67 371.93 64102.44 88888.00 2012-12-31 02:03:04.956 366 12845.63 371.19 64102.44 88888.00 2012-12-31 02:03:05.956 366 12845.11 371.69 64102.44 88888.00 2012-12-31 02:03:06.956 366 12845.37 371.69 64102.44 88888.00 2012-12-31 02:03:07.956 366 12846.28 372.06 64102.44 88888.00 2012-12-31 02:03:08.956 366 12847.06 372.30 64102.44 88888.00 2012-12-31 02:03:09.956 366 12846.93 372.18 64102.44 88888.00 2012-12-31 02:03:10.956 366 12845.50 371.69 64102.44 88888.00 2012-12-31 02:03:11.956 366 12846.41 371.19 64102.44 88888.00 2012-12-31 02:03:12.956 366 12845.63 371.19 64102.44 88888.00 2012-12-31 02:03:13.956 366 12847.45 371.81 64102.44 88888.00 2012-12-31 02:03:14.956 366 12845.89 371.93 64102.44 88888.00 2012-12-31 02:03:15.956 366 12846.67 370.69 64102.44 88888.00 2012-12-31 02:03:16.956 366 12847.06 371.93 64102.44 88888.00 2012-12-31 02:03:17.956 366 12845.63 372.30 64102.44 88888.00 2012-12-31 02:03:18.956 366 12846.54 371.69 64102.44 88888.00 2012-12-31 02:03:19.956 366 12846.80 371.31 64102.44 88888.00 2012-12-31 02:03:20.956 366 12846.41 371.81 64102.44 88888.00 2012-12-31 02:03:21.956 366 12846.80 371.19 64102.44 88888.00 2012-12-31 02:03:22.956 366 12845.63 372.06 64102.44 88888.00 2012-12-31 02:03:23.956 366 12846.93 370.82 64102.44 88888.00 2012-12-31 02:03:24.956 366 12847.06 371.19 64102.44 88888.00 2012-12-31 02:03:25.956 366 12845.89 371.07 64102.44 88888.00 2012-12-31 02:03:26.956 366 12846.67 371.07 64102.44 88888.00 2012-12-31 02:03:27.956 366 12846.54 371.56 64102.44 88888.00 2012-12-31 02:03:28.956 366 12846.41 370.82 64102.44 88888.00 2012-12-31 02:03:29.956 366 12846.15 371.56 64102.44 88888.00 2012-12-31 02:03:30.956 366 12845.11 370.69 64102.44 88888.00 2012-12-31 02:03:31.956 366 12846.15 371.44 64102.44 88888.00 2012-12-31 02:03:32.956 366 12846.41 371.19 64102.44 88888.00 2012-12-31 02:03:33.956 366 12847.19 371.81 64102.44 88888.00 2012-12-31 02:03:34.956 366 12845.11 371.19 64102.44 88888.00 2012-12-31 02:03:35.956 366 12846.15 371.07 64102.44 88888.00 2012-12-31 02:03:36.956 366 12846.80 371.31 64102.44 88888.00 2012-12-31 02:03:37.956 366 12847.19 371.19 64102.44 88888.00 2012-12-31 02:03:38.956 366 12846.54 371.07 64102.44 88888.00 2012-12-31 02:03:39.956 366 12846.02 371.31 64102.44 88888.00 2012-12-31 02:03:40.956 366 12846.67 371.07 64102.44 88888.00 2012-12-31 02:03:41.956 366 12845.37 371.19 64102.44 88888.00 2012-12-31 02:03:42.956 366 12846.02 370.82 64102.44 88888.00 2012-12-31 02:03:43.956 366 12845.63 371.81 64102.44 88888.00 2012-12-31 02:03:44.956 366 12845.63 371.07 64102.44 88888.00 2012-12-31 02:03:45.956 366 12845.63 371.69 64102.44 88888.00 2012-12-31 02:03:46.956 366 12845.76 371.44 64102.44 88888.00 2012-12-31 02:03:47.956 366 12845.63 370.94 64102.44 88888.00 2012-12-31 02:03:48.956 366 12845.11 371.69 64102.44 88888.00 2012-12-31 02:03:49.956 366 12845.37 372.18 64102.44 88888.00 2012-12-31 02:03:50.956 366 12846.93 371.69 64102.44 88888.00 2012-12-31 02:03:51.956 366 12845.89 370.94 64102.44 88888.00 2012-12-31 02:03:53.956 366 12845.50 371.07 64102.44 88888.00 2012-12-31 02:03:54.956 366 12846.54 371.19 64102.44 88888.00 2012-12-31 02:03:55.956 366 12846.54 371.69 64102.44 88888.00 2012-12-31 02:03:56.956 366 12846.80 371.93 64102.44 88888.00 2012-12-31 02:03:57.956 366 12846.41 371.69 64102.44 88888.00 2012-12-31 02:03:58.956 366 12845.89 372.18 64102.44 88888.00 2012-12-31 02:03:59.956 366 12845.50 371.44 64102.44 88888.00 2012-12-31 02:04:00.956 366 12845.50 371.19 64102.44 88888.00 2012-12-31 02:04:01.956 366 12845.76 371.44 64102.44 88888.00 2012-12-31 02:04:02.956 366 12846.15 371.69 64102.44 88888.00 2012-12-31 02:04:03.956 366 12846.93 371.31 64102.44 88888.00 2012-12-31 02:04:04.956 366 12846.93 371.81 64102.44 88888.00 2012-12-31 02:04:05.956 366 12846.15 371.44 64102.44 88888.00 2012-12-31 02:04:06.956 366 12846.15 371.44 64102.44 88888.00 2012-12-31 02:04:07.956 366 12844.98 371.31 64102.44 88888.00 2012-12-31 02:04:08.956 366 12846.02 371.56 64102.44 88888.00 2012-12-31 02:04:09.956 366 12846.67 371.19 64102.44 88888.00 2012-12-31 02:04:10.956 366 12846.02 370.57 64102.44 88888.00 2012-12-31 02:04:11.956 366 12846.67 371.44 64102.44 88888.00 2012-12-31 02:04:12.956 366 12846.15 371.31 64102.44 88888.00 2012-12-31 02:04:13.956 366 12846.54 370.94 64102.44 88888.00 2012-12-31 02:04:14.956 366 12846.54 371.31 64102.44 88888.00 2012-12-31 02:04:15.956 366 12847.06 370.82 64102.44 88888.00 2012-12-31 02:04:16.956 366 12847.32 371.69 64102.44 88888.00 2012-12-31 02:04:17.956 366 12847.45 371.81 64102.44 88888.00 2012-12-31 02:04:18.956 366 12847.58 371.19 64102.44 88888.00 2012-12-31 02:04:19.956 366 12846.80 371.81 64102.44 88888.00 2012-12-31 02:04:20.956 366 12846.41 371.93 64102.44 88888.00 2012-12-31 02:04:21.956 366 12846.28 372.06 64102.44 88888.00 2012-12-31 02:04:22.956 366 12846.28 371.69 64102.44 88888.00 2012-12-31 02:04:23.956 366 12846.67 371.07 64102.44 88888.00 2012-12-31 02:04:24.956 366 12845.76 371.81 64102.44 88888.00 2012-12-31 02:04:25.956 366 12846.15 372.18 64102.44 88888.00 2012-12-31 02:04:26.956 366 12846.54 371.56 64102.44 88888.00 2012-12-31 02:04:27.956 366 12845.11 372.18 64102.44 88888.00 2012-12-31 02:04:28.956 366 12845.50 372.06 64102.44 88888.00 2012-12-31 02:04:29.956 366 12845.89 371.69 64102.44 88888.00 2012-12-31 02:04:30.956 366 12844.98 372.55 64102.44 88888.00 2012-12-31 02:04:31.956 366 12845.50 372.43 64102.44 88888.00 2012-12-31 02:04:32.956 366 12845.63 372.18 64102.44 88888.00 2012-12-31 02:04:33.956 366 12846.28 371.93 64102.44 88888.00 2012-12-31 02:04:34.956 366 12845.89 371.56 64102.44 88888.00 2012-12-31 02:04:35.956 366 12845.50 371.93 64102.44 88888.00 2012-12-31 02:04:36.956 366 12845.63 372.30 64102.44 88888.00 2012-12-31 02:04:37.956 366 12845.37 372.06 64102.44 88888.00 2012-12-31 02:04:38.956 366 12845.76 372.30 64102.44 88888.00 2012-12-31 02:04:39.956 366 12845.50 372.30 64102.44 88888.00 2012-12-31 02:04:40.956 366 12844.85 371.93 64102.44 88888.00 2012-12-31 02:04:41.956 366 12845.89 371.19 64102.44 88888.00 2012-12-31 02:04:42.956 366 12845.50 371.44 64102.44 88888.00 2012-12-31 02:04:43.956 366 12845.37 371.07 64102.44 88888.00 2012-12-31 02:04:44.956 366 12846.02 371.19 64102.44 88888.00 2012-12-31 02:04:45.956 366 12845.63 371.93 64102.44 88888.00 2012-12-31 02:04:46.956 366 12846.41 372.06 64102.44 88888.00 2012-12-31 02:04:47.956 366 12846.41 371.44 64102.44 88888.00 2012-12-31 02:04:48.956 366 12846.28 371.69 64102.44 88888.00 2012-12-31 02:04:49.956 366 12845.63 371.56 64102.44 88888.00 2012-12-31 02:04:50.956 366 12845.50 371.07 64102.44 88888.00 2012-12-31 02:04:51.956 366 12845.11 371.07 64102.44 88888.00 2012-12-31 02:04:52.956 366 12844.72 371.19 64102.44 88888.00 2012-12-31 02:04:53.956 366 12844.72 371.56 64102.44 88888.00 2012-12-31 02:04:54.956 366 12845.11 370.82 64102.44 88888.00 2012-12-31 02:04:55.956 366 12845.24 370.57 64102.44 88888.00 2012-12-31 02:04:56.956 366 12844.85 371.19 64102.44 88888.00 2012-12-31 02:04:57.956 366 12844.72 371.19 64102.44 88888.00 2012-12-31 02:04:58.956 366 12845.37 370.94 64102.44 88888.00 2012-12-31 02:04:59.956 366 12845.50 371.56 64102.44 88888.00 2012-12-31 02:05:00.956 366 12844.98 371.07 64102.44 88888.00 2012-12-31 02:05:01.956 366 12844.98 371.44 64102.44 88888.00 2012-12-31 02:05:02.956 366 12845.37 371.31 64102.44 88888.00 2012-12-31 02:05:03.956 366 12843.81 371.19 64102.44 88888.00 2012-12-31 02:05:04.956 366 12846.15 371.31 64102.44 88888.00 2012-12-31 02:05:05.956 366 12847.19 371.07 64102.44 88888.00 2012-12-31 02:05:06.956 366 12846.93 370.94 64102.44 88888.00 2012-12-31 02:05:07.956 366 12845.63 370.82 64102.44 88888.00 2012-12-31 02:05:08.956 366 12845.11 370.82 64102.44 88888.00 2012-12-31 02:05:09.956 366 12845.50 370.94 64102.44 88888.00 2012-12-31 02:05:10.956 366 12844.72 371.19 64102.44 88888.00 2012-12-31 02:05:11.956 366 12844.59 370.69 64102.44 88888.00 2012-12-31 02:05:12.956 366 12845.11 370.45 64102.44 88888.00 2012-12-31 02:05:13.956 366 12845.37 371.31 64102.44 88888.00 2012-12-31 02:05:14.956 366 12845.50 371.19 64102.44 88888.00 2012-12-31 02:05:15.956 366 12844.59 371.07 64102.44 88888.00 2012-12-31 02:05:16.956 366 12844.98 371.69 64102.44 88888.00 2012-12-31 02:05:17.956 366 12844.20 371.44 64102.44 88888.00 2012-12-31 02:05:18.956 366 12845.24 371.19 64102.44 88888.00 2012-12-31 02:05:19.956 366 12844.46 371.93 64102.44 88888.00 2012-12-31 02:05:20.956 366 12843.03 371.93 64102.44 88888.00 2012-12-31 02:05:21.956 366 12844.98 371.69 64102.44 88888.00 2012-12-31 02:05:22.956 366 12844.85 371.56 64102.44 88888.00 2012-12-31 02:05:23.956 366 12846.15 370.82 64102.44 88888.00 2012-12-31 02:05:24.956 366 12846.02 371.56 64102.44 88888.00 2012-12-31 02:05:25.955 366 12846.54 370.82 64102.44 88888.00 2012-12-31 02:05:26.955 366 12845.63 372.06 64102.44 88888.00 2012-12-31 02:05:27.955 366 12845.24 371.93 64102.44 88888.00 2012-12-31 02:05:28.955 366 12844.98 372.06 64102.44 88888.00 2012-12-31 02:05:29.955 366 12843.94 371.56 64102.44 88888.00 2012-12-31 02:05:30.955 366 12844.07 371.56 64102.44 88888.00 2012-12-31 02:05:31.955 366 12844.72 371.56 64102.44 88888.00 2012-12-31 02:05:32.955 366 12845.11 371.31 64102.44 88888.00 2012-12-31 02:05:33.955 366 12845.63 371.81 64102.44 88888.00 2012-12-31 02:05:34.955 366 12845.11 371.19 64102.44 88888.00 2012-12-31 02:05:35.955 366 12844.85 371.31 64102.44 88888.00 2012-12-31 02:05:36.955 366 12845.11 371.44 64102.44 88888.00 2012-12-31 02:05:37.955 366 12844.98 371.81 64102.44 88888.00 2012-12-31 02:05:38.955 366 12846.02 371.69 64102.44 88888.00 2012-12-31 02:05:39.955 366 12846.15 371.81 64102.44 88888.00 2012-12-31 02:05:40.955 366 12845.63 370.94 64102.44 88888.00 2012-12-31 02:05:41.955 366 12846.02 371.44 64102.44 88888.00 2012-12-31 02:05:42.955 366 12847.06 371.19 64102.44 88888.00 2012-12-31 02:05:43.955 366 12846.28 371.44 64102.44 88888.00 2012-12-31 02:05:44.955 366 12846.02 370.57 64102.44 88888.00 2012-12-31 02:05:45.955 366 12846.02 371.93 64102.44 88888.00 2012-12-31 02:05:46.955 366 12846.02 371.56 64102.44 88888.00 2012-12-31 02:05:47.955 366 12845.63 371.44 64102.44 88888.00 2012-12-31 02:05:48.955 366 12846.15 371.44 64102.44 88888.00 2012-12-31 02:05:49.955 366 12845.11 371.44 64102.44 88888.00 2012-12-31 02:05:50.955 366 12846.54 371.69 64102.44 88888.00 2012-12-31 02:05:51.955 366 12846.02 371.56 64102.44 88888.00 2012-12-31 02:05:52.955 366 12846.67 371.69 64102.44 88888.00 2012-12-31 02:05:53.955 366 12844.85 371.31 64102.44 88888.00 2012-12-31 02:05:54.955 366 12845.11 371.69 64102.44 88888.00 2012-12-31 02:05:55.955 366 12845.89 372.30 64102.44 88888.00 2012-12-31 02:05:56.955 366 12843.81 371.93 64102.44 88888.00 2012-12-31 02:05:57.955 366 12845.11 371.69 64102.44 88888.00 2012-12-31 02:05:58.955 366 12846.41 371.56 64102.44 88888.00 2012-12-31 02:05:59.955 366 12845.37 371.31 64102.44 88888.00 2012-12-31 02:06:00.955 366 12846.28 370.82 64102.44 88888.00 2012-12-31 02:06:01.955 366 12846.02 371.69 64102.44 88888.00 2012-12-31 02:06:02.955 366 12844.72 371.69 64102.44 88888.00 2012-12-31 02:06:03.955 366 12845.37 370.94 64102.44 88888.00 2012-12-31 02:06:04.955 366 12844.07 371.44 64102.44 88888.00 2012-12-31 02:06:05.955 366 12844.07 371.19 64102.44 88888.00 2012-12-31 02:06:06.955 366 12844.59 371.07 64102.44 88888.00 2012-12-31 02:06:07.955 366 12845.63 371.56 64102.44 88888.00 2012-12-31 02:06:08.955 366 12845.50 371.19 64102.44 88888.00 2012-12-31 02:06:09.955 366 12845.89 371.44 64102.44 88888.00 2012-12-31 02:06:10.955 366 12846.15 371.19 64102.44 88888.00 2012-12-31 02:06:11.955 366 12846.02 371.31 64102.44 88888.00 2012-12-31 02:06:12.955 366 12846.02 371.69 64102.44 88888.00 2012-12-31 02:06:13.955 366 12845.63 371.56 64102.44 88888.00 2012-12-31 02:06:14.955 366 12845.50 371.31 64102.44 88888.00 2012-12-31 02:06:15.955 366 12845.37 371.69 64102.44 88888.00 2012-12-31 02:06:16.955 366 12845.50 371.56 64102.44 88888.00 2012-12-31 02:06:17.955 366 12845.37 371.07 64102.44 88888.00 2012-12-31 02:06:18.955 366 12844.85 371.44 64102.44 88888.00 2012-12-31 02:06:19.955 366 12845.11 371.31 64102.44 88888.00 2012-12-31 02:06:20.955 366 12845.11 371.69 64102.44 88888.00 2012-12-31 02:06:21.955 366 12845.89 370.57 64102.44 88888.00 2012-12-31 02:06:22.955 366 12845.76 371.44 64102.44 88888.00 2012-12-31 02:06:23.955 366 12845.37 372.18 64102.44 88888.00 2012-12-31 02:06:24.955 366 12845.11 371.56 64102.44 88888.00 2012-12-31 02:06:25.955 366 12845.89 370.94 64102.44 88888.00 2012-12-31 02:06:26.955 366 12846.02 371.44 64102.44 88888.00 2012-12-31 02:06:27.955 366 12848.49 371.07 64102.44 88888.00 2012-12-31 02:06:28.955 366 12849.14 371.31 64102.44 88888.00 2012-12-31 02:06:29.955 366 12849.53 371.19 64102.44 88888.00 2012-12-31 02:06:30.955 366 12848.36 371.56 64102.44 88888.00 2012-12-31 02:06:31.955 366 12848.75 370.57 64102.44 88888.00 2012-12-31 02:06:32.955 366 12848.88 370.82 64102.44 88888.00 2012-12-31 02:06:33.955 366 12848.88 370.57 64102.44 88888.00 2012-12-31 02:06:34.955 366 12848.75 371.44 64102.44 88888.00 2012-12-31 02:06:35.955 366 12849.53 371.93 64102.44 88888.00 2012-12-31 02:06:36.955 366 12849.27 370.82 64102.44 88888.00 2012-12-31 02:06:37.955 366 12849.40 371.19 64102.44 88888.00 2012-12-31 02:06:38.955 366 12849.79 371.07 64102.44 88888.00 2012-12-31 02:06:39.955 366 12850.18 370.94 64102.44 88888.00 2012-12-31 02:06:40.955 366 12850.18 371.31 64102.44 88888.00 2012-12-31 02:06:41.955 366 12850.57 371.56 64102.44 88888.00 2012-12-31 02:06:42.955 366 12849.40 371.07 64102.44 88888.00 2012-12-31 02:06:43.955 366 12849.79 371.31 64102.44 88888.00 2012-12-31 02:06:44.955 366 12850.44 370.82 64102.44 88888.00 2012-12-31 02:06:45.955 366 12849.53 371.19 64102.44 88888.00 2012-12-31 02:06:46.955 366 12848.88 370.94 64102.44 88888.00 2012-12-31 02:06:47.955 366 12849.53 371.56 64102.44 88888.00 2012-12-31 02:06:48.955 366 12851.61 371.19 64102.44 88888.00 2012-12-31 02:06:49.955 366 12847.71 371.07 64102.44 88888.00 2012-12-31 02:06:50.955 366 12846.93 371.69 64102.44 88888.00 2012-12-31 02:06:51.955 366 12846.02 371.56 64102.44 88888.00 2012-12-31 02:06:52.955 366 12847.45 371.07 64102.44 88888.00 2012-12-31 02:06:53.955 366 12847.58 370.94 64102.44 88888.00 2012-12-31 02:06:54.955 366 12847.58 371.19 64102.44 88888.00 2012-12-31 02:06:55.955 366 12847.19 371.31 64102.44 88888.00 2012-12-31 02:06:56.955 366 12846.54 370.94 64102.44 88888.00 2012-12-31 02:06:57.955 366 12846.15 371.56 64102.44 88888.00 2012-12-31 02:06:58.955 366 12847.32 371.44 64102.44 88888.00 2012-12-31 02:06:59.955 366 12847.32 370.94 64102.44 88888.00 2012-12-31 02:07:00.955 366 12847.06 371.69 64102.44 88888.00 2012-12-31 02:07:01.955 366 12846.80 371.69 64102.44 88888.00 2012-12-31 02:07:02.955 366 12847.19 371.44 64102.44 88888.00 2012-12-31 02:07:03.955 366 12847.19 371.44 64102.44 88888.00 2012-12-31 02:07:04.955 366 12846.41 371.93 64102.44 88888.00 2012-12-31 02:07:05.955 366 12847.45 371.07 64102.44 88888.00 2012-12-31 02:07:06.955 366 12846.15 371.44 64102.44 88888.00 2012-12-31 02:07:07.955 366 12846.41 372.18 64102.44 88888.00 2012-12-31 02:07:08.955 366 12848.10 371.81 64102.44 88888.00 2012-12-31 02:07:09.955 366 12847.84 371.69 64102.44 88888.00 2012-12-31 02:07:10.955 366 12848.88 371.31 64102.44 88888.00 2012-12-31 02:07:11.955 366 12849.01 371.93 64102.44 88888.00 2012-12-31 02:07:12.955 366 12848.23 372.30 64102.44 88888.00 2012-12-31 02:07:13.955 366 12849.66 371.93 64102.44 88888.00 2012-12-31 02:07:14.955 366 12848.62 371.69 64102.44 88888.00 2012-12-31 02:07:15.955 366 12848.36 371.07 64102.44 88888.00 2012-12-31 02:07:16.955 366 12848.62 371.93 64102.44 88888.00 2012-12-31 02:07:17.955 366 12849.14 371.81 64102.44 88888.00 2012-12-31 02:07:18.955 366 12848.10 371.69 64102.44 88888.00 2012-12-31 02:07:19.955 366 12847.32 371.81 64102.44 88888.00 2012-12-31 02:07:20.955 366 12849.01 371.81 64102.44 88888.00 2012-12-31 02:07:21.955 366 12848.49 372.06 64102.44 88888.00 2012-12-31 02:07:22.955 366 12847.97 372.68 64102.44 88888.00 2012-12-31 02:07:23.955 366 12848.36 372.06 64102.44 88888.00 2012-12-31 02:07:24.955 366 12848.75 371.93 64102.44 88888.00 2012-12-31 02:07:25.955 366 12848.10 371.31 64102.44 88888.00 2012-12-31 02:07:26.955 366 12848.62 372.06 64102.44 88888.00 2012-12-31 02:07:27.955 366 12848.23 371.93 64102.44 88888.00 2012-12-31 02:07:28.955 366 12846.80 372.18 64102.44 88888.00 2012-12-31 02:07:29.955 366 12847.06 371.93 64102.44 88888.00 2012-12-31 02:07:30.955 366 12848.10 371.56 64102.44 88888.00 2012-12-31 02:07:31.955 366 12847.06 371.69 64102.44 88888.00 2012-12-31 02:07:32.955 366 12848.75 371.56 64102.44 88888.00 2012-12-31 02:07:33.955 366 12848.10 372.06 64102.44 88888.00 2012-12-31 02:07:34.955 366 12847.84 372.30 64102.44 88888.00 2012-12-31 02:07:35.955 366 12848.49 371.56 64102.44 88888.00 2012-12-31 02:07:36.955 366 12847.19 371.81 64102.44 88888.00 2012-12-31 02:07:37.955 366 12847.71 372.06 64102.44 88888.00 2012-12-31 02:07:38.955 366 12846.67 371.93 64102.44 88888.00 2012-12-31 02:07:39.955 366 12847.84 371.69 64102.44 88888.00 2012-12-31 02:07:40.955 366 12847.06 371.81 64102.44 88888.00 2012-12-31 02:07:41.955 366 12846.80 371.81 64102.44 88888.00 2012-12-31 02:07:42.955 366 12848.62 372.06 64102.44 88888.00 2012-12-31 02:07:43.955 366 12846.93 371.69 64102.44 88888.00 2012-12-31 02:07:44.955 366 12847.71 371.93 64102.44 88888.00 2012-12-31 02:07:45.955 366 12847.45 371.93 64102.44 88888.00 2012-12-31 02:07:46.955 366 12847.97 371.81 64102.44 88888.00 2012-12-31 02:07:47.955 366 12847.71 371.81 64102.44 88888.00 2012-12-31 02:07:48.955 366 12847.58 371.81 64102.44 88888.00 2012-12-31 02:07:49.955 366 12847.58 371.81 64102.44 88888.00 2012-12-31 02:07:50.955 366 12847.19 371.56 64102.44 88888.00 2012-12-31 02:07:51.955 366 12847.32 371.69 64102.44 88888.00 2012-12-31 02:07:52.955 366 12848.23 371.93 64102.44 88888.00 2012-12-31 02:07:53.955 366 12848.49 371.19 64102.44 88888.00 2012-12-31 02:07:54.955 366 12848.36 371.69 64102.44 88888.00 2012-12-31 02:07:55.955 366 12847.97 371.19 64102.44 88888.00 2012-12-31 02:07:56.955 366 12847.84 372.30 64102.44 88888.00 2012-12-31 02:07:57.955 366 12848.75 371.31 64102.44 88888.00 2012-12-31 02:07:58.955 366 12848.23 371.44 64102.44 88888.00 2012-12-31 02:07:59.955 366 12848.49 371.07 64102.44 88888.00 2012-12-31 02:08:00.955 366 12849.40 371.81 64102.44 88888.00 2012-12-31 02:08:01.955 366 12849.14 370.82 64102.44 88888.00 2012-12-31 02:08:02.955 366 12848.23 372.06 64102.44 88888.00 2012-12-31 02:08:03.955 366 12848.75 370.82 64102.44 88888.00 2012-12-31 02:08:04.955 366 12848.36 371.19 64102.44 88888.00 2012-12-31 02:08:05.955 366 12848.62 370.69 64102.44 88888.00 2012-12-31 02:08:06.955 366 12847.71 371.44 64102.44 88888.00 2012-12-31 02:08:07.955 366 12847.06 371.44 64102.44 88888.00 2012-12-31 02:08:08.955 366 12847.32 371.44 64102.44 88888.00 2012-12-31 02:08:09.955 366 12848.23 371.31 64102.44 88888.00 2012-12-31 02:08:10.955 366 12846.41 371.81 64102.44 88888.00 2012-12-31 02:08:11.955 366 12847.19 371.07 64102.44 88888.00 2012-12-31 02:08:12.955 366 12847.32 371.56 64102.44 88888.00 2012-12-31 02:08:13.955 366 12847.45 371.19 64102.44 88888.00 2012-12-31 02:08:14.955 366 12847.19 371.56 64102.44 88888.00 2012-12-31 02:08:15.955 366 12847.19 370.82 64102.44 88888.00 2012-12-31 02:08:16.955 366 12847.06 371.19 64102.44 88888.00 2012-12-31 02:08:17.955 366 12847.58 371.19 64102.44 88888.00 2012-12-31 02:08:18.955 366 12847.71 371.07 64102.44 88888.00 2012-12-31 02:08:19.955 366 12848.75 371.69 64102.44 88888.00 2012-12-31 02:08:20.955 366 12849.01 370.94 64102.44 88888.00 2012-12-31 02:08:21.955 366 12849.53 370.69 64102.44 88888.00 2012-12-31 02:08:22.955 366 12848.49 371.19 64102.44 88888.00 2012-12-31 02:08:23.955 366 12848.23 371.07 64102.44 88888.00 2012-12-31 02:08:24.955 366 12848.62 371.31 64102.44 88888.00 2012-12-31 02:08:25.955 366 12848.75 371.07 64102.44 88888.00 2012-12-31 02:08:26.955 366 12849.01 370.69 64102.44 88888.00 2012-12-31 02:08:27.955 366 12847.45 371.44 64102.44 88888.00 2012-12-31 02:08:28.955 366 12848.75 371.56 64102.44 88888.00 2012-12-31 02:08:29.955 366 12847.71 371.19 64102.44 88888.00 2012-12-31 02:08:30.955 366 12848.49 371.56 64102.44 88888.00 2012-12-31 02:08:31.955 366 12848.49 370.69 64102.44 88888.00 2012-12-31 02:08:32.955 366 12847.97 371.81 64102.44 88888.00 2012-12-31 02:08:33.955 366 12847.97 370.94 64102.44 88888.00 2012-12-31 02:08:34.955 366 12849.27 371.56 64102.44 88888.00 2012-12-31 02:08:35.955 366 12849.27 370.45 64102.44 88888.00 2012-12-31 02:08:36.955 366 12849.14 371.31 64102.44 88888.00 2012-12-31 02:08:37.955 366 12848.62 371.07 64102.44 88888.00 2012-12-31 02:08:38.955 366 12849.66 371.56 64102.44 88888.00 2012-12-31 02:08:39.955 366 12850.57 371.56 64102.44 88888.00 2012-12-31 02:08:40.955 366 12849.27 371.81 64102.44 88888.00 2012-12-31 02:08:41.955 366 12850.57 372.06 64102.44 88888.00 2012-12-31 02:08:42.955 366 12849.40 372.30 64102.44 88888.00 2012-12-31 02:08:43.955 366 12849.14 371.93 64102.44 88888.00 2012-12-31 02:08:44.955 366 12848.75 371.93 64102.44 88888.00 2012-12-31 02:08:45.955 366 12849.92 371.69 64102.44 88888.00 2012-12-31 02:08:46.955 366 12849.14 372.18 64102.44 88888.00 2012-12-31 02:08:47.955 366 12848.10 371.81 64102.44 88888.00 2012-12-31 02:08:48.955 366 12850.05 371.69 64102.44 88888.00 2012-12-31 02:08:49.955 366 12848.88 372.30 64102.44 88888.00 2012-12-31 02:08:50.955 366 12849.40 371.69 64102.44 88888.00 2012-12-31 02:08:51.955 366 12848.75 372.06 64102.44 88888.00 2012-12-31 02:08:52.955 366 12849.40 372.18 64102.44 88888.00 2012-12-31 02:08:53.955 366 12847.84 372.80 64102.44 88888.00 2012-12-31 02:08:54.955 366 12848.49 372.43 64102.44 88888.00 2012-12-31 02:08:55.955 366 12848.49 372.80 64102.44 88888.00 2012-12-31 02:08:56.955 366 12848.75 372.30 64102.44 88888.00 2012-12-31 02:08:57.955 366 12849.92 372.92 64102.44 88888.00 2012-12-31 02:08:58.955 366 12849.53 371.81 64102.44 88888.00 2012-12-31 02:08:59.955 366 12847.97 372.80 64102.44 88888.00 2012-12-31 02:09:00.955 366 12847.97 373.05 64102.44 88888.00 2012-12-31 02:09:01.955 366 12849.27 372.18 64102.44 88888.00 2012-12-31 02:09:02.955 366 12849.53 372.18 64102.44 88888.00 2012-12-31 02:09:03.955 366 12849.40 372.30 64102.44 88888.00 2012-12-31 02:09:04.955 366 12848.36 372.80 64102.44 88888.00 2012-12-31 02:09:05.955 366 12848.49 372.80 64102.44 88888.00 2012-12-31 02:09:06.955 366 12848.36 372.43 64102.44 88888.00 2012-12-31 02:09:07.955 366 12847.71 372.18 64102.44 88888.00 2012-12-31 02:09:08.955 366 12850.83 373.17 64102.44 88888.00 2012-12-31 02:09:09.955 366 12850.18 371.93 64102.44 88888.00 2012-12-31 02:09:10.955 366 12850.31 372.92 64102.44 88888.00 2012-12-31 02:09:11.955 366 12850.44 373.17 64102.44 88888.00 2012-12-31 02:09:12.955 366 12849.40 372.43 64102.44 88888.00 2012-12-31 02:09:13.955 366 12849.14 373.17 64102.44 88888.00 2012-12-31 02:09:14.955 366 12849.79 372.68 64102.44 88888.00 2012-12-31 02:09:15.955 366 12849.66 373.17 64102.44 88888.00 2012-12-31 02:09:16.955 366 12848.10 373.05 64102.44 88888.00 2012-12-31 02:09:17.955 366 12848.36 373.17 64102.44 88888.00 2012-12-31 02:09:18.955 366 12848.49 373.05 64102.44 88888.00 2012-12-31 02:09:19.955 366 12848.62 372.92 64102.44 88888.00 2012-12-31 02:09:20.955 366 12848.62 372.68 64102.44 88888.00 2012-12-31 02:09:21.955 366 12848.23 373.05 64102.44 88888.00 2012-12-31 02:09:22.955 366 12848.75 373.91 64102.44 88888.00 2012-12-31 02:09:23.955 366 12848.75 372.68 64102.44 88888.00 2012-12-31 02:09:24.955 366 12847.84 373.30 64102.44 88888.00 2012-12-31 02:09:25.955 366 12848.10 372.68 64102.44 88888.00 2012-12-31 02:09:26.955 366 12848.23 372.55 64102.44 88888.00 2012-12-31 02:09:27.955 366 12848.36 373.17 64102.44 88888.00 2012-12-31 02:09:28.955 366 12847.97 372.68 64102.44 88888.00 2012-12-31 02:09:29.955 366 12847.58 373.05 64102.44 88888.00 2012-12-31 02:09:30.955 366 12849.01 372.92 64102.44 88888.00 2012-12-31 02:09:31.955 366 12848.36 372.68 64102.44 88888.00 2012-12-31 02:09:32.955 366 12848.10 373.17 64102.44 88888.00 2012-12-31 02:09:33.955 366 12847.84 373.17 64102.44 88888.00 2012-12-31 02:09:34.955 366 12847.71 372.80 64102.44 88888.00 2012-12-31 02:09:35.955 366 12848.23 373.42 64102.44 88888.00 2012-12-31 02:09:36.955 366 12847.71 372.43 64102.44 88888.00 2012-12-31 02:09:37.955 366 12847.32 372.68 64102.44 88888.00 2012-12-31 02:09:38.955 366 12848.88 373.30 64102.44 88888.00 2012-12-31 02:09:39.955 366 12849.14 372.80 64102.44 88888.00 2012-12-31 02:09:40.955 366 12848.10 372.92 64102.44 88888.00 2012-12-31 02:09:41.955 366 12849.66 373.17 64102.44 88888.00 2012-12-31 02:09:42.955 366 12848.49 372.80 64102.44 88888.00 2012-12-31 02:09:43.955 366 12849.66 372.30 64102.44 88888.00 2012-12-31 02:09:44.955 366 12849.14 373.17 64102.44 88888.00 2012-12-31 02:09:45.955 366 12850.31 373.17 64102.44 88888.00 2012-12-31 02:09:46.955 366 12849.40 372.92 64102.44 88888.00 2012-12-31 02:09:47.955 366 12848.62 372.92 64102.44 88888.00 2012-12-31 02:09:48.955 366 12848.49 373.05 64102.44 88888.00 2012-12-31 02:09:49.955 366 12848.49 372.80 64102.44 88888.00 2012-12-31 02:09:50.955 366 12849.27 372.92 64102.44 88888.00 2012-12-31 02:09:51.955 366 12849.01 373.79 64102.44 88888.00 2012-12-31 02:09:52.955 366 12850.31 373.30 64102.44 88888.00 2012-12-31 02:09:53.955 366 12850.05 373.17 64102.44 88888.00 2012-12-31 02:09:54.955 366 12849.40 373.17 64102.44 88888.00 2012-12-31 02:09:55.955 366 12849.27 373.91 64102.44 88888.00 2012-12-31 02:09:56.955 366 12850.44 373.79 64102.44 88888.00 2012-12-31 02:09:57.955 366 12850.18 373.54 64102.44 88888.00 2012-12-31 02:09:58.955 366 12850.70 372.92 64102.44 88888.00 2012-12-31 02:09:59.955 366 12850.05 373.42 64102.44 88888.00 2012-12-31 02:10:00.955 366 12849.79 372.92 64102.44 88888.00 2012-12-31 02:10:01.955 366 12849.27 373.30 64102.44 88888.00 2012-12-31 02:10:02.955 366 12848.75 373.54 64102.44 88888.00 2012-12-31 02:10:03.955 366 12850.31 373.17 64102.44 88888.00 2012-12-31 02:10:04.955 366 12849.40 373.30 64102.44 88888.00 2012-12-31 02:10:05.955 366 12849.40 372.68 64102.44 88888.00 2012-12-31 02:10:06.955 366 12849.92 372.92 64102.44 88888.00 2012-12-31 02:10:07.955 366 12849.14 372.80 64102.44 88888.00 2012-12-31 02:10:08.955 366 12848.49 373.30 64102.44 88888.00 2012-12-31 02:10:09.955 366 12848.36 373.54 64102.44 88888.00 2012-12-31 02:10:10.955 366 12849.27 373.42 64102.44 88888.00 2012-12-31 02:10:11.955 366 12849.01 373.42 64102.44 88888.00 2012-12-31 02:10:12.955 366 12847.97 372.92 64102.44 88888.00 2012-12-31 02:10:13.955 366 12848.10 373.42 64102.44 88888.00 2012-12-31 02:10:14.955 366 12848.49 373.42 64102.44 88888.00 2012-12-31 02:10:15.955 366 12848.23 372.68 64102.44 88888.00 2012-12-31 02:10:16.955 366 12847.97 372.80 64102.44 88888.00 2012-12-31 02:10:17.955 366 12847.84 373.17 64102.44 88888.00 2012-12-31 02:10:18.955 366 12849.53 373.17 64102.44 88888.00 2012-12-31 02:10:19.955 366 12849.40 372.68 64102.44 88888.00 2012-12-31 02:10:20.955 366 12849.92 372.55 64102.44 88888.00 2012-12-31 02:10:21.955 366 12849.01 372.55 64102.44 88888.00 2012-12-31 02:10:22.955 366 12848.75 372.55 64102.44 88888.00 2012-12-31 02:10:23.955 366 12847.97 372.55 64102.44 88888.00 2012-12-31 02:10:24.955 366 12848.62 372.43 64102.44 88888.00 2012-12-31 02:10:25.955 366 12848.36 371.93 64102.44 88888.00 2012-12-31 02:10:26.955 366 12848.23 372.43 64102.44 88888.00 2012-12-31 02:10:27.955 366 12848.23 372.43 64102.44 88888.00 2012-12-31 02:10:28.955 366 12848.36 372.55 64102.44 88888.00 2012-12-31 02:10:29.955 366 12849.79 372.80 64102.44 88888.00 2012-12-31 02:10:30.955 366 12850.31 372.55 64102.44 88888.00 2012-12-31 02:10:31.955 366 12848.75 372.80 64102.44 88888.00 2012-12-31 02:10:32.955 366 12849.27 372.68 64102.44 88888.00 2012-12-31 02:10:33.955 366 12849.53 372.18 64102.44 88888.00 2012-12-31 02:10:34.955 366 12849.79 371.93 64102.44 88888.00 2012-12-31 02:10:35.955 366 12849.66 371.93 64102.44 88888.00 2012-12-31 02:10:36.955 366 12849.01 371.93 64102.44 88888.00 2012-12-31 02:10:37.955 366 12848.75 372.18 64102.44 88888.00 2012-12-31 02:10:38.955 366 12849.14 371.93 64102.44 88888.00 2012-12-31 02:10:39.955 366 12849.40 371.81 64102.44 88888.00 2012-12-31 02:10:40.955 366 12848.10 372.18 64102.44 88888.00 2012-12-31 02:10:41.955 366 12848.62 371.44 64102.44 88888.00 2012-12-31 02:10:42.955 366 12849.66 372.06 64102.44 88888.00 2012-12-31 02:10:43.955 366 12849.66 372.80 64102.44 88888.00 2012-12-31 02:10:44.955 366 12850.96 371.93 64102.44 88888.00 2012-12-31 02:10:45.955 366 12849.27 371.44 64102.44 88888.00 2012-12-31 02:10:46.955 366 12850.31 371.93 64102.44 88888.00 2012-12-31 02:10:47.955 366 12850.18 372.30 64102.44 88888.00 2012-12-31 02:10:48.955 366 12849.79 372.06 64102.44 88888.00 2012-12-31 02:10:49.955 366 12850.44 371.81 64102.44 88888.00 2012-12-31 02:10:50.955 366 12850.57 371.93 64102.44 88888.00 2012-12-31 02:10:51.955 366 12850.18 371.69 64102.44 88888.00 2012-12-31 02:10:52.955 366 12849.40 371.69 64102.44 88888.00 2012-12-31 02:10:53.955 366 12849.66 371.93 64102.44 88888.00 2012-12-31 02:10:54.955 366 12849.14 372.06 64102.44 88888.00 2012-12-31 02:10:55.955 366 12850.18 372.30 64102.44 88888.00 2012-12-31 02:10:56.955 366 12850.18 372.68 64102.44 88888.00 2012-12-31 02:10:57.955 366 12847.45 372.30 64102.44 88888.00 2012-12-31 02:10:58.955 366 12848.23 372.18 64102.44 88888.00 2012-12-31 02:10:59.955 366 12847.32 372.06 64102.44 88888.00 2012-12-31 02:11:00.955 366 12846.28 372.30 64102.44 88888.00 2012-12-31 02:11:01.955 366 12848.49 371.93 64102.44 88888.00 2012-12-31 02:11:02.955 366 12847.97 371.69 64102.44 88888.00 2012-12-31 02:11:03.955 366 12848.75 372.06 64102.44 88888.00 2012-12-31 02:11:04.955 366 12849.92 372.55 64102.44 88888.00 2012-12-31 02:11:05.955 366 12850.57 371.93 64102.44 88888.00 2012-12-31 02:11:06.955 366 12852.13 372.43 64102.44 88888.00 2012-12-31 02:11:07.955 366 12852.00 372.80 64102.44 88888.00 2012-12-31 02:11:08.955 366 12849.92 371.81 64102.44 88888.00 2012-12-31 02:11:09.955 366 12848.88 372.30 64102.44 88888.00 2012-12-31 02:11:10.955 366 12852.52 373.05 64102.44 88888.00 2012-12-31 02:11:11.955 366 12852.39 372.92 64102.44 88888.00 2012-12-31 02:11:12.955 366 12852.78 372.80 64102.44 88888.00 2012-12-31 02:11:13.955 366 12854.07 373.54 64102.44 88888.00 2012-12-31 02:11:14.955 366 12852.78 372.68 64102.44 88888.00 2012-12-31 02:11:15.955 366 12853.42 372.80 64102.44 88888.00 2012-12-31 02:11:16.955 366 12852.91 372.92 64102.44 88888.00 2012-12-31 02:11:17.955 366 12852.65 373.05 64102.44 88888.00 2012-12-31 02:11:18.955 366 12853.17 372.68 64102.44 88888.00 2012-12-31 02:11:19.955 366 12856.15 373.79 64102.44 88888.00 2012-12-31 02:11:20.955 366 12857.19 373.42 64102.44 88888.00 2012-12-31 02:11:21.955 366 12855.37 372.30 64102.44 88888.00 2012-12-31 02:11:22.955 366 12855.11 373.79 64102.44 88888.00 2012-12-31 02:11:23.955 366 12857.06 372.80 64102.44 88888.00 2012-12-31 02:11:24.955 366 12855.76 373.54 64102.44 88888.00 2012-12-31 02:11:25.955 366 12856.28 373.05 64102.44 88888.00 2012-12-31 02:11:26.955 366 12855.50 373.42 64102.44 88888.00 2012-12-31 02:11:27.955 366 12856.15 373.67 64102.44 88888.00 2012-12-31 02:11:28.955 366 12855.24 373.42 64102.44 88888.00 2012-12-31 02:11:29.955 366 12856.02 373.05 64102.44 88888.00 2012-12-31 02:11:30.955 366 12854.85 374.16 64102.44 88888.00 2012-12-31 02:11:31.955 366 12853.94 373.54 64102.44 88888.00 2012-12-31 02:11:32.955 366 12855.24 373.67 64102.44 88888.00 2012-12-31 02:11:33.955 366 12854.20 372.92 64102.44 88888.00 2012-12-31 02:11:34.955 366 12856.02 373.91 64102.44 88888.00 2012-12-31 02:11:35.955 366 12855.63 373.79 64102.44 88888.00 2012-12-31 02:11:36.955 366 12857.84 373.42 64102.44 88888.00 2012-12-31 02:11:37.955 366 12858.10 374.04 64102.44 88888.00 2012-12-31 02:11:38.955 366 12857.84 373.91 64102.44 88888.00 2012-12-31 02:11:39.955 366 12853.55 373.42 64102.44 88888.00 2012-12-31 02:11:40.955 366 12853.04 373.91 64102.44 88888.00 2012-12-31 02:11:41.955 366 12852.78 373.05 64102.44 88888.00 2012-12-31 02:11:42.955 366 12854.07 372.80 64102.44 88888.00 2012-12-31 02:11:43.955 366 12857.97 373.79 64102.44 88888.00 2012-12-31 02:11:44.955 366 12856.80 373.42 64102.44 88888.00 2012-12-31 02:11:45.955 366 12854.85 373.67 64102.44 88888.00 2012-12-31 02:11:46.955 366 12854.20 373.17 64102.44 88888.00 2012-12-31 02:11:47.955 366 12856.41 373.42 64102.44 88888.00 2012-12-31 02:11:48.955 366 12855.11 373.17 64102.44 88888.00 2012-12-31 02:11:49.955 366 12853.55 373.05 64102.44 88888.00 2012-12-31 02:11:50.955 366 12853.29 372.18 64102.44 88888.00 2012-12-31 02:11:51.955 366 12853.29 372.55 64102.44 88888.00 2012-12-31 02:11:52.955 366 12852.13 372.92 64102.44 88888.00 2012-12-31 02:11:53.955 366 12852.52 372.68 64102.44 88888.00 2012-12-31 02:11:54.955 366 12852.26 372.18 64102.44 88888.00 2012-12-31 02:11:55.955 366 12852.13 373.05 64102.44 88888.00 2012-12-31 02:11:56.955 366 12852.26 372.43 64102.44 88888.00 2012-12-31 02:11:57.955 366 12853.04 372.55 64102.44 88888.00 2012-12-31 02:11:58.955 366 12850.83 372.30 64102.44 88888.00 2012-12-31 02:11:59.955 366 12852.00 372.43 64102.44 88888.00 2012-12-31 02:12:00.955 366 12851.61 372.43 64102.44 88888.00 2012-12-31 02:12:01.955 366 12852.52 372.18 64102.44 88888.00 2012-12-31 02:12:02.955 366 12852.26 372.18 64102.44 88888.00 2012-12-31 02:12:03.955 366 12850.44 372.68 64102.44 88888.00 2012-12-31 02:12:04.955 366 12851.87 372.18 64102.44 88888.00 2012-12-31 02:12:05.955 366 12851.61 371.93 64102.44 88888.00 2012-12-31 02:12:06.955 366 12851.48 372.55 64102.44 88888.00 2012-12-31 02:12:07.955 366 12851.87 372.30 64102.44 88888.00 2012-12-31 02:12:08.955 366 12852.91 372.43 64102.44 88888.00 2012-12-31 02:12:09.955 366 12852.13 372.18 64102.44 88888.00 2012-12-31 02:12:10.955 366 12852.00 371.81 64102.44 88888.00 2012-12-31 02:12:11.955 366 12851.35 372.43 64102.44 88888.00 2012-12-31 02:12:12.955 366 12849.79 372.30 64102.44 88888.00 2012-12-31 02:12:13.955 366 12849.92 372.18 64102.44 88888.00 2012-12-31 02:12:14.955 366 12849.01 372.18 64102.44 88888.00 2012-12-31 02:12:15.955 366 12849.53 372.80 64102.44 88888.00 2012-12-31 02:12:16.955 366 12849.66 372.06 64102.44 88888.00 2012-12-31 02:12:17.955 366 12851.22 371.81 64102.44 88888.00 2012-12-31 02:12:18.955 366 12850.83 371.31 64102.44 88888.00 2012-12-31 02:12:19.955 366 12852.00 372.55 64102.44 88888.00 2012-12-31 02:12:20.955 366 12851.09 372.06 64102.44 88888.00 2012-12-31 02:12:21.955 366 12852.65 372.80 64102.44 88888.00 2012-12-31 02:12:22.955 366 12851.87 371.93 64102.44 88888.00 2012-12-31 02:12:23.955 366 12851.87 372.06 64102.44 88888.00 2012-12-31 02:12:24.955 366 12851.09 371.93 64102.44 88888.00 2012-12-31 02:12:25.955 366 12849.40 372.30 64102.44 88888.00 2012-12-31 02:12:26.955 366 12850.83 372.06 64102.44 88888.00 2012-12-31 02:12:27.955 366 12849.40 372.30 64102.44 88888.00 2012-12-31 02:12:28.955 366 12850.57 372.18 64102.44 88888.00 2012-12-31 02:12:29.955 366 12849.92 371.69 64102.44 88888.00 2012-12-31 02:12:30.955 366 12848.88 371.93 64102.44 88888.00 2012-12-31 02:12:31.955 366 12849.14 371.93 64102.44 88888.00 2012-12-31 02:12:32.955 366 12850.18 372.43 64102.44 88888.00 2012-12-31 02:12:33.955 366 12852.13 372.18 64102.44 88888.00 2012-12-31 02:12:34.955 366 12852.91 372.55 64102.44 88888.00 2012-12-31 02:12:35.955 366 12849.79 372.06 64102.44 88888.00 2012-12-31 02:12:36.955 366 12850.70 373.05 64102.44 88888.00 2012-12-31 02:12:37.955 366 12851.61 373.17 64102.44 88888.00 2012-12-31 02:12:38.955 366 12850.57 372.92 64102.44 88888.00 2012-12-31 02:12:39.955 366 12850.18 372.55 64102.44 88888.00 2012-12-31 02:12:40.955 366 12850.70 372.92 64102.44 88888.00 2012-12-31 02:12:41.955 366 12850.83 372.80 64102.44 88888.00 2012-12-31 02:12:42.955 366 12850.44 372.43 64102.44 88888.00 2012-12-31 02:12:43.955 366 12850.83 372.55 64102.44 88888.00 2012-12-31 02:12:44.955 366 12850.70 372.92 64102.44 88888.00 2012-12-31 02:12:45.955 366 12851.48 372.18 64102.44 88888.00 2012-12-31 02:12:46.955 366 12850.96 372.18 64102.44 88888.00 2012-12-31 02:12:47.955 366 12851.35 372.55 64102.44 88888.00 2012-12-31 02:12:48.955 366 12851.35 372.30 64102.44 88888.00 2012-12-31 02:12:49.955 366 12851.74 373.17 64102.44 88888.00 2012-12-31 02:12:50.955 366 12851.61 372.55 64102.44 88888.00 2012-12-31 02:12:51.955 366 12850.70 372.80 64102.44 88888.00 2012-12-31 02:12:52.955 366 12850.31 372.68 64102.44 88888.00 2012-12-31 02:12:53.955 366 12850.31 372.55 64102.44 88888.00 2012-12-31 02:12:54.955 366 12850.70 372.43 64102.44 88888.00 2012-12-31 02:12:55.955 366 12849.79 372.55 64102.44 88888.00 2012-12-31 02:12:56.955 366 12850.44 372.30 64102.44 88888.00 2012-12-31 02:12:57.955 366 12849.53 372.92 64102.44 88888.00 2012-12-31 02:12:58.955 366 12852.78 372.55 64102.44 88888.00 2012-12-31 02:12:59.955 366 12852.00 373.05 64102.44 88888.00 2012-12-31 02:13:00.955 366 12849.92 372.92 64102.44 88888.00 2012-12-31 02:13:01.955 366 12850.05 372.55 64102.44 88888.00 2012-12-31 02:13:02.955 366 12849.01 372.06 64102.44 88888.00 2012-12-31 02:13:03.955 366 12847.71 371.69 64102.44 88888.00 2012-12-31 02:13:04.955 366 12848.36 372.06 64102.44 88888.00 2012-12-31 02:13:05.955 366 12848.88 373.05 64102.44 88888.00 2012-12-31 02:13:06.955 366 12849.01 372.30 64102.44 88888.00 2012-12-31 02:13:07.955 366 12849.27 371.44 64102.44 88888.00 2012-12-31 02:13:08.955 366 12849.40 371.56 64102.44 88888.00 2012-12-31 02:13:09.955 366 12848.23 372.43 64102.44 88888.00 2012-12-31 02:13:10.955 366 12848.23 372.06 64102.44 88888.00 2012-12-31 02:13:11.955 366 12848.62 372.18 64102.44 88888.00 2012-12-31 02:13:12.955 366 12847.06 371.93 64102.44 88888.00 2012-12-31 02:13:13.955 366 12847.06 372.55 64102.44 88888.00 2012-12-31 02:13:14.955 366 12847.32 372.43 64102.44 88888.00 2012-12-31 02:13:15.955 366 12847.84 372.68 64102.44 88888.00 2012-12-31 02:13:16.955 366 12847.19 372.30 64102.44 88888.00 2012-12-31 02:13:17.955 366 12847.58 372.18 64102.44 88888.00 2012-12-31 02:13:18.955 366 12846.67 372.43 64102.44 88888.00 2012-12-31 02:13:19.955 366 12847.19 372.80 64102.44 88888.00 2012-12-31 02:13:20.955 366 12847.45 373.05 64102.44 88888.00 2012-12-31 02:13:21.955 366 12847.84 371.93 64102.44 88888.00 2012-12-31 02:13:22.955 366 12846.41 372.92 64102.44 88888.00 2012-12-31 02:13:23.955 366 12847.71 373.05 64102.44 88888.00 2012-12-31 02:13:24.955 366 12847.45 372.43 64102.44 88888.00 2012-12-31 02:13:25.955 366 12846.28 372.30 64102.44 88888.00 2012-12-31 02:13:26.955 366 12846.67 373.05 64102.44 88888.00 2012-12-31 02:13:27.955 366 12846.41 372.68 64102.44 88888.00 2012-12-31 02:13:28.955 366 12847.06 372.30 64102.44 88888.00 2012-12-31 02:13:29.955 366 12846.15 372.30 64102.44 88888.00 2012-12-31 02:13:30.955 366 12846.41 372.92 64102.44 88888.00 2012-12-31 02:13:31.955 366 12846.54 372.80 64102.44 88888.00 2012-12-31 02:13:32.955 366 12846.80 372.43 64102.44 88888.00 2012-12-31 02:13:33.955 366 12846.54 373.30 64102.44 88888.00 2012-12-31 02:13:34.955 366 12846.67 372.18 64102.44 88888.00 2012-12-31 02:13:35.955 366 12846.80 372.80 64102.44 88888.00 2012-12-31 02:13:36.955 366 12846.41 373.17 64102.44 88888.00 2012-12-31 02:13:37.955 366 12847.06 372.06 64102.44 88888.00 2012-12-31 02:13:38.955 366 12846.02 372.68 64102.44 88888.00 2012-12-31 02:13:39.955 366 12846.41 373.05 64102.44 88888.00 2012-12-31 02:13:40.955 366 12845.89 373.17 64102.44 88888.00 2012-12-31 02:13:41.955 366 12846.28 372.68 64102.44 88888.00 2012-12-31 02:13:42.955 366 12845.89 372.68 64102.44 88888.00 2012-12-31 02:13:43.955 366 12847.84 374.16 64102.44 88888.00 2012-12-31 02:13:44.955 366 12848.10 373.67 64102.44 88888.00 2012-12-31 02:13:45.955 366 12847.97 372.92 64102.44 88888.00 2012-12-31 02:13:46.955 366 12846.93 373.30 64102.44 88888.00 2012-12-31 02:13:47.955 366 12847.32 372.55 64102.44 88888.00 2012-12-31 02:13:48.955 366 12846.41 372.68 64102.44 88888.00 2012-12-31 02:13:49.955 366 12846.54 372.06 64102.44 88888.00 2012-12-31 02:13:50.955 366 12845.63 373.17 64102.44 88888.00 2012-12-31 02:13:51.955 366 12845.37 372.80 64102.44 88888.00 2012-12-31 02:13:52.955 366 12846.80 372.43 64102.44 88888.00 2012-12-31 02:13:53.955 366 12847.32 372.43 64102.44 88888.00 2012-12-31 02:13:54.955 366 12846.93 372.06 64102.44 88888.00 2012-12-31 02:13:55.955 366 12847.32 373.17 64102.44 88888.00 2012-12-31 02:13:56.955 366 12847.71 372.68 64102.44 88888.00 2012-12-31 02:13:58.955 366 12847.32 372.68 64102.44 88888.00 2012-12-31 02:13:59.955 366 12847.19 372.80 64102.44 88888.00 2012-12-31 02:14:00.955 366 12848.36 372.30 64102.44 88888.00 2012-12-31 02:14:01.955 366 12847.19 373.42 64102.44 88888.00 2012-12-31 02:14:02.955 366 12847.45 372.68 64102.44 88888.00 2012-12-31 02:14:03.955 366 12847.19 372.68 64102.44 88888.00 2012-12-31 02:14:04.955 366 12846.80 372.68 64102.44 88888.00 2012-12-31 02:14:05.955 366 12846.28 371.69 64102.44 88888.00 2012-12-31 02:14:06.955 366 12847.06 372.18 64102.44 88888.00 2012-12-31 02:14:07.955 366 12846.41 371.93 64102.44 88888.00 2012-12-31 02:14:08.955 366 12847.06 372.06 64102.44 88888.00 2012-12-31 02:14:09.955 366 12846.41 371.93 64102.44 88888.00 2012-12-31 02:14:10.955 366 12848.10 372.30 64102.44 88888.00 2012-12-31 02:14:11.955 366 12847.84 372.30 64102.44 88888.00 2012-12-31 02:14:12.955 366 12846.93 372.43 64102.44 88888.00 2012-12-31 02:14:13.955 366 12846.15 372.55 64102.44 88888.00 2012-12-31 02:14:14.955 366 12847.71 372.43 64102.44 88888.00 2012-12-31 02:14:15.955 366 12846.80 372.06 64102.44 88888.00 2012-12-31 02:14:16.955 366 12847.84 373.05 64102.44 88888.00 2012-12-31 02:14:17.955 366 12847.97 372.06 64102.44 88888.00 2012-12-31 02:14:18.955 366 12847.06 372.30 64102.44 88888.00 2012-12-31 02:14:19.955 366 12847.32 372.06 64102.44 88888.00 2012-12-31 02:14:20.955 366 12847.71 371.56 64102.44 88888.00 2012-12-31 02:14:21.955 366 12847.97 371.19 64102.44 88888.00 2012-12-31 02:14:22.955 366 12847.71 371.93 64102.44 88888.00 2012-12-31 02:14:23.955 366 12847.71 370.82 64102.44 88888.00 2012-12-31 02:14:24.955 366 12848.49 372.43 64102.44 88888.00 2012-12-31 02:14:25.955 366 12848.49 371.07 64102.44 88888.00 2012-12-31 02:14:26.955 366 12848.49 371.44 64102.44 88888.00 2012-12-31 02:14:27.955 366 12849.27 371.81 64102.44 88888.00 2012-12-31 02:14:28.955 366 12848.75 371.69 64102.44 88888.00 2012-12-31 02:14:29.955 366 12848.88 372.30 64102.44 88888.00 2012-12-31 02:14:30.955 366 12849.27 371.93 64102.44 88888.00 2012-12-31 02:14:31.955 366 12849.53 371.93 64102.44 88888.00 2012-12-31 02:14:32.955 366 12849.14 371.19 64102.44 88888.00 2012-12-31 02:14:33.955 366 12849.01 372.30 64102.44 88888.00 2012-12-31 02:14:34.955 366 12847.58 371.31 64102.44 88888.00 2012-12-31 02:14:35.955 366 12849.40 372.30 64102.44 88888.00 2012-12-31 02:14:36.955 366 12849.66 372.18 64102.44 88888.00 2012-12-31 02:14:37.955 366 12849.14 372.43 64102.44 88888.00 2012-12-31 02:14:38.955 366 12850.31 371.93 64102.44 88888.00 2012-12-31 02:14:39.955 366 12848.75 371.56 64102.44 88888.00 2012-12-31 02:14:40.955 366 12849.27 371.56 64102.44 88888.00 2012-12-31 02:14:41.955 366 12849.40 371.81 64102.44 88888.00 2012-12-31 02:14:42.955 366 12849.40 372.18 64102.44 88888.00 2012-12-31 02:14:43.955 366 12849.92 371.81 64102.44 88888.00 2012-12-31 02:14:44.955 366 12850.18 372.55 64102.44 88888.00 2012-12-31 02:14:45.955 366 12849.14 372.30 64102.44 88888.00 2012-12-31 02:14:46.955 366 12849.53 372.06 64102.44 88888.00 2012-12-31 02:14:47.955 366 12851.22 371.93 64102.44 88888.00 2012-12-31 02:14:48.955 366 12851.35 372.68 64102.44 88888.00 2012-12-31 02:14:49.955 366 12852.13 373.30 64102.44 88888.00 2012-12-31 02:14:50.955 366 12850.83 372.30 64102.44 88888.00 2012-12-31 02:14:51.955 366 12850.83 373.30 64102.44 88888.00 2012-12-31 02:14:52.955 366 12851.09 372.43 64102.44 88888.00 2012-12-31 02:14:53.955 366 12850.05 372.30 64102.44 88888.00 2012-12-31 02:14:54.955 366 12850.57 372.92 64102.44 88888.00 2012-12-31 02:14:55.955 366 12849.14 373.17 64102.44 88888.00 2012-12-31 02:14:56.955 366 12849.92 373.17 64102.44 88888.00 2012-12-31 02:14:57.955 366 12850.96 373.05 64102.44 88888.00 2012-12-31 02:14:58.955 366 12850.44 372.80 64102.44 88888.00 2012-12-31 02:14:59.955 366 12851.48 372.55 64102.44 88888.00 2012-12-31 02:15:00.955 366 12850.31 372.06 64102.44 88888.00 2012-12-31 02:15:01.955 366 12850.31 372.92 64102.44 88888.00 2012-12-31 02:15:02.955 366 12850.05 372.92 64102.44 88888.00 2012-12-31 02:15:03.955 366 12850.83 373.05 64102.44 88888.00 2012-12-31 02:15:04.955 366 12851.74 372.80 64102.44 88888.00 2012-12-31 02:15:05.955 366 12850.83 372.92 64102.44 88888.00 2012-12-31 02:15:06.955 366 12850.83 372.92 64102.44 88888.00 2012-12-31 02:15:07.955 366 12851.35 373.05 64102.44 88888.00 2012-12-31 02:15:08.955 366 12851.09 372.80 64102.44 88888.00 2012-12-31 02:15:09.955 366 12850.57 373.17 64102.44 88888.00 2012-12-31 02:15:10.955 366 12851.74 372.80 64102.44 88888.00 2012-12-31 02:15:11.955 366 12850.70 372.92 64102.44 88888.00 2012-12-31 02:15:12.955 366 12851.09 373.42 64102.44 88888.00 2012-12-31 02:15:13.955 366 12851.61 372.92 64102.44 88888.00 2012-12-31 02:15:14.955 366 12851.35 372.55 64102.44 88888.00 2012-12-31 02:15:15.955 366 12850.44 372.43 64102.44 88888.00 2012-12-31 02:15:16.955 366 12848.49 372.68 64102.44 88888.00 2012-12-31 02:15:17.955 366 12848.62 373.05 64102.44 88888.00 2012-12-31 02:15:18.955 366 12849.27 372.92 64102.44 88888.00 2012-12-31 02:15:19.955 366 12849.40 372.80 64102.44 88888.00 2012-12-31 02:15:20.955 366 12849.14 372.30 64102.44 88888.00 2012-12-31 02:15:21.955 366 12848.75 372.43 64102.44 88888.00 2012-12-31 02:15:22.955 366 12849.14 372.92 64102.44 88888.00 2012-12-31 02:15:23.955 366 12849.01 372.92 64102.44 88888.00 2012-12-31 02:15:24.955 366 12849.14 373.05 64102.44 88888.00 2012-12-31 02:15:25.955 366 12849.14 372.92 64102.44 88888.00 2012-12-31 02:15:26.955 366 12849.92 372.68 64102.44 88888.00 2012-12-31 02:15:27.955 366 12848.88 372.80 64102.44 88888.00 2012-12-31 02:15:28.955 366 12851.09 372.18 64102.44 88888.00 2012-12-31 02:15:29.955 366 12849.53 373.42 64102.44 88888.00 2012-12-31 02:15:30.955 366 12849.79 372.80 64102.44 88888.00 2012-12-31 02:15:31.955 366 12850.05 373.17 64102.44 88888.00 2012-12-31 02:15:32.955 366 12849.92 372.55 64102.44 88888.00 2012-12-31 02:15:33.955 366 12849.79 373.05 64102.44 88888.00 2012-12-31 02:15:34.955 366 12850.31 372.80 64102.44 88888.00 2012-12-31 02:15:35.955 366 12851.09 372.92 64102.44 88888.00 2012-12-31 02:15:36.955 366 12850.44 372.55 64102.44 88888.00 2012-12-31 02:15:37.955 366 12850.05 373.42 64102.44 88888.00 2012-12-31 02:15:38.955 366 12851.35 372.55 64102.44 88888.00 2012-12-31 02:15:39.955 366 12849.53 373.05 64102.44 88888.00 2012-12-31 02:15:40.955 366 12850.18 372.68 64102.44 88888.00 2012-12-31 02:15:41.955 366 12851.35 372.43 64102.44 88888.00 2012-12-31 02:15:42.955 366 12850.05 372.55 64102.44 88888.00 2012-12-31 02:15:43.955 366 12852.26 372.92 64102.44 88888.00 2012-12-31 02:15:44.955 366 12849.66 372.43 64102.44 88888.00 2012-12-31 02:15:45.955 366 12849.79 372.80 64102.44 88888.00 2012-12-31 02:15:46.955 366 12849.79 372.43 64102.44 88888.00 2012-12-31 02:15:47.955 366 12852.78 372.80 64102.44 88888.00 2012-12-31 02:15:48.955 366 12849.01 372.92 64102.44 88888.00 2012-12-31 02:15:49.955 366 12849.14 372.92 64102.44 88888.00 2012-12-31 02:15:50.955 366 12849.01 373.05 64102.44 88888.00 2012-12-31 02:15:51.955 366 12847.32 372.80 64102.44 88888.00 2012-12-31 02:15:52.955 366 12848.49 372.18 64102.44 88888.00 2012-12-31 02:15:53.955 366 12848.62 372.68 64102.44 88888.00 2012-12-31 02:15:54.955 366 12849.92 372.92 64102.44 88888.00 2012-12-31 02:15:55.955 366 12850.05 372.80 64102.44 88888.00 2012-12-31 02:15:56.955 366 12850.18 372.18 64102.44 88888.00 2012-12-31 02:15:57.955 366 12850.05 373.05 64102.44 88888.00 2012-12-31 02:15:58.955 366 12851.35 372.55 64102.44 88888.00 2012-12-31 02:15:59.955 366 12850.70 372.30 64102.44 88888.00 2012-12-31 02:16:00.955 366 12851.09 372.55 64102.44 88888.00 2012-12-31 02:16:01.955 366 12849.40 372.43 64102.44 88888.00 2012-12-31 02:16:02.955 366 12849.27 372.30 64102.44 88888.00 2012-12-31 02:16:03.955 366 12848.62 372.92 64102.44 88888.00 2012-12-31 02:16:04.955 366 12848.23 372.43 64102.44 88888.00 2012-12-31 02:16:05.955 366 12849.14 372.06 64102.44 88888.00 2012-12-31 02:16:06.955 366 12851.09 372.18 64102.44 88888.00 2012-12-31 02:16:07.955 366 12850.96 373.05 64102.44 88888.00 2012-12-31 02:16:08.955 366 12850.70 372.06 64102.44 88888.00 2012-12-31 02:16:09.955 366 12851.48 372.68 64102.44 88888.00 2012-12-31 02:16:10.955 366 12851.87 372.92 64102.44 88888.00 2012-12-31 02:16:11.955 366 12851.61 372.68 64102.44 88888.00 2012-12-31 02:16:12.955 366 12850.70 372.43 64102.44 88888.00 2012-12-31 02:16:13.955 366 12850.31 372.80 64102.44 88888.00 2012-12-31 02:16:14.955 366 12850.05 372.30 64102.44 88888.00 2012-12-31 02:16:15.955 366 12850.31 372.55 64102.44 88888.00 2012-12-31 02:16:16.955 366 12849.14 372.18 64102.44 88888.00 2012-12-31 02:16:17.955 366 12850.18 372.30 64102.44 88888.00 2012-12-31 02:16:18.955 366 12849.79 372.43 64102.44 88888.00 2012-12-31 02:16:19.955 366 12850.83 372.68 64102.44 88888.00 2012-12-31 02:16:20.955 366 12849.53 372.55 64102.44 88888.00 2012-12-31 02:16:21.955 366 12849.92 372.30 64102.44 88888.00 2012-12-31 02:16:22.955 366 12849.14 372.80 64102.44 88888.00 2012-12-31 02:16:23.955 366 12850.05 372.43 64102.44 88888.00 2012-12-31 02:16:24.955 366 12849.66 373.05 64102.44 88888.00 2012-12-31 02:16:25.955 366 12850.05 372.55 64102.44 88888.00 2012-12-31 02:16:26.955 366 12848.62 372.30 64102.44 88888.00 2012-12-31 02:16:27.955 366 12849.01 371.81 64102.44 88888.00 2012-12-31 02:16:28.955 366 12849.40 372.43 64102.44 88888.00 2012-12-31 02:16:29.955 366 12847.84 372.92 64102.44 88888.00 2012-12-31 02:16:30.955 366 12848.23 372.43 64102.44 88888.00 2012-12-31 02:16:31.955 366 12847.84 371.93 64102.44 88888.00 2012-12-31 02:16:32.955 366 12848.36 371.69 64102.44 88888.00 2012-12-31 02:16:33.955 366 12847.45 372.55 64102.44 88888.00 2012-12-31 02:16:34.955 366 12848.23 372.06 64102.44 88888.00 2012-12-31 02:16:35.955 366 12848.49 371.69 64102.44 88888.00 2012-12-31 02:16:36.955 366 12848.23 372.18 64102.44 88888.00 2012-12-31 02:16:37.955 366 12849.01 372.06 64102.44 88888.00 2012-12-31 02:16:38.955 366 12848.75 371.69 64102.44 88888.00 2012-12-31 02:16:39.955 366 12848.88 371.93 64102.44 88888.00 2012-12-31 02:16:40.955 366 12848.36 371.69 64102.44 88888.00 2012-12-31 02:16:41.955 366 12849.40 371.81 64102.44 88888.00 2012-12-31 02:16:42.955 366 12849.40 372.30 64102.44 88888.00 2012-12-31 02:16:43.955 366 12851.48 372.30 64102.44 88888.00 2012-12-31 02:16:44.955 366 12849.79 372.18 64102.44 88888.00 2012-12-31 02:16:45.955 366 12849.53 372.30 64102.44 88888.00 2012-12-31 02:16:46.955 366 12850.05 371.93 64102.44 88888.00 2012-12-31 02:16:47.955 366 12848.88 372.55 64102.44 88888.00 2012-12-31 02:16:48.955 366 12848.75 371.81 64102.44 88888.00 2012-12-31 02:16:49.955 366 12849.27 372.18 64102.44 88888.00 2012-12-31 02:16:50.955 366 12849.27 371.93 64102.44 88888.00 2012-12-31 02:16:51.955 366 12849.27 372.18 64102.44 88888.00 2012-12-31 02:16:52.955 366 12849.92 372.80 64102.44 88888.00 2012-12-31 02:16:53.955 366 12848.75 371.93 64102.44 88888.00 2012-12-31 02:16:54.955 366 12849.40 372.80 64102.44 88888.00 2012-12-31 02:16:55.955 366 12850.83 372.80 64102.44 88888.00 2012-12-31 02:16:56.955 366 12850.31 372.30 64102.44 88888.00 2012-12-31 02:16:57.955 366 12849.92 372.06 64102.44 88888.00 2012-12-31 02:16:58.955 366 12849.01 372.43 64102.44 88888.00 2012-12-31 02:16:59.955 366 12848.49 372.55 64102.44 88888.00 2012-12-31 02:17:00.955 366 12849.01 372.43 64102.44 88888.00 2012-12-31 02:17:01.955 366 12849.01 373.30 64102.44 88888.00 2012-12-31 02:17:02.955 366 12849.01 372.80 64102.44 88888.00 2012-12-31 02:17:03.955 366 12849.01 372.43 64102.44 88888.00 2012-12-31 02:17:04.955 366 12849.14 372.92 64102.44 88888.00 2012-12-31 02:17:05.955 366 12848.23 372.06 64102.44 88888.00 2012-12-31 02:17:06.955 366 12849.27 373.05 64102.44 88888.00 2012-12-31 02:17:07.955 366 12848.62 373.05 64102.44 88888.00 2012-12-31 02:17:08.955 366 12849.27 373.05 64102.44 88888.00 2012-12-31 02:17:09.955 366 12849.27 372.43 64102.44 88888.00 2012-12-31 02:17:10.955 366 12848.75 372.55 64102.44 88888.00 2012-12-31 02:17:11.955 366 12849.92 372.80 64102.44 88888.00 2012-12-31 02:17:12.955 366 12849.27 372.55 64102.44 88888.00 2012-12-31 02:17:13.955 366 12849.27 372.92 64102.44 88888.00 2012-12-31 02:17:14.955 366 12849.01 372.55 64102.44 88888.00 2012-12-31 02:17:15.955 366 12849.40 373.17 64102.44 88888.00 2012-12-31 02:17:16.955 366 12848.88 372.92 64102.44 88888.00 2012-12-31 02:17:17.955 366 12849.27 373.30 64102.44 88888.00 2012-12-31 02:17:18.955 366 12848.23 373.30 64102.44 88888.00 2012-12-31 02:17:19.955 366 12848.75 372.80 64102.44 88888.00 2012-12-31 02:17:20.955 366 12848.23 374.04 64102.44 88888.00 2012-12-31 02:17:21.955 366 12848.36 372.80 64102.44 88888.00 2012-12-31 02:17:22.955 366 12848.36 373.67 64102.44 88888.00 2012-12-31 02:17:23.955 366 12848.75 372.92 64102.44 88888.00 2012-12-31 02:17:24.955 366 12849.40 373.42 64102.44 88888.00 2012-12-31 02:17:25.955 366 12849.14 373.54 64102.44 88888.00 2012-12-31 02:17:26.955 366 12849.14 373.42 64102.44 88888.00 2012-12-31 02:17:27.955 366 12848.49 373.17 64102.44 88888.00 2012-12-31 02:17:28.955 366 12849.01 374.16 64102.44 88888.00 2012-12-31 02:17:29.955 366 12848.88 373.17 64102.44 88888.00 2012-12-31 02:17:30.955 366 12847.84 373.67 64102.44 88888.00 2012-12-31 02:17:31.955 366 12848.75 373.42 64102.44 88888.00 2012-12-31 02:17:32.955 366 12847.97 372.92 64102.44 88888.00 2012-12-31 02:17:33.955 366 12849.66 372.80 64102.44 88888.00 2012-12-31 02:17:34.955 366 12849.27 373.17 64102.44 88888.00 2012-12-31 02:17:35.955 366 12849.40 373.91 64102.44 88888.00 2012-12-31 02:17:36.955 366 12851.35 373.05 64102.44 88888.00 2012-12-31 02:17:37.955 366 12850.83 373.79 64102.44 88888.00 2012-12-31 02:17:38.955 366 12847.84 373.30 64102.44 88888.00 2012-12-31 02:17:39.955 366 12851.09 373.17 64102.44 88888.00 2012-12-31 02:17:40.955 366 12850.44 373.91 64102.44 88888.00 2012-12-31 02:17:41.955 366 12850.44 373.05 64102.44 88888.00 2012-12-31 02:17:42.955 366 12850.44 373.17 64102.44 88888.00 2012-12-31 02:17:43.955 366 12851.09 373.30 64102.44 88888.00 2012-12-31 02:17:44.955 366 12851.22 373.67 64102.44 88888.00 2012-12-31 02:17:45.955 366 12850.96 372.92 64102.44 88888.00 2012-12-31 02:17:46.955 366 12849.79 373.91 64102.44 88888.00 2012-12-31 02:17:47.955 366 12848.75 373.42 64102.44 88888.00 2012-12-31 02:17:48.955 366 12849.14 373.17 64102.44 88888.00 2012-12-31 02:17:49.955 366 12847.45 373.30 64102.44 88888.00 2012-12-31 02:17:50.955 366 12848.62 373.54 64102.44 88888.00 2012-12-31 02:17:51.955 366 12848.49 373.91 64102.44 88888.00 2012-12-31 02:17:52.955 366 12848.88 373.54 64102.44 88888.00 2012-12-31 02:17:53.955 366 12848.49 374.29 64102.44 88888.00 2012-12-31 02:17:54.955 366 12847.06 373.30 64102.44 88888.00 2012-12-31 02:17:55.955 366 12847.58 373.05 64102.44 88888.00 2012-12-31 02:17:56.955 366 12845.76 373.91 64102.44 88888.00 2012-12-31 02:17:57.955 366 12846.54 374.04 64102.44 88888.00 2012-12-31 02:17:58.955 366 12846.93 373.91 64102.44 88888.00 2012-12-31 02:17:59.955 366 12848.62 373.05 64102.44 88888.00 2012-12-31 02:18:00.955 366 12847.97 373.42 64102.44 88888.00 2012-12-31 02:18:01.955 366 12848.36 373.30 64102.44 88888.00 2012-12-31 02:18:02.955 366 12848.62 373.05 64102.44 88888.00 2012-12-31 02:18:03.955 366 12848.88 373.17 64102.44 88888.00 2012-12-31 02:18:04.955 366 12848.23 372.92 64102.44 88888.00 2012-12-31 02:18:05.955 366 12849.14 373.30 64102.44 88888.00 2012-12-31 02:18:06.955 366 12848.75 373.17 64102.44 88888.00 2012-12-31 02:18:07.955 366 12849.27 373.30 64102.44 88888.00 2012-12-31 02:18:08.955 366 12850.05 373.17 64102.44 88888.00 2012-12-31 02:18:09.955 366 12849.27 372.92 64102.44 88888.00 2012-12-31 02:18:10.955 366 12849.92 372.68 64102.44 88888.00 2012-12-31 02:18:11.955 366 12849.66 372.68 64102.44 88888.00 2012-12-31 02:18:12.955 366 12849.40 372.80 64102.44 88888.00 2012-12-31 02:18:13.955 366 12848.49 372.68 64102.44 88888.00 2012-12-31 02:18:14.955 366 12846.80 373.05 64102.44 88888.00 2012-12-31 02:18:15.955 366 12846.93 373.05 64102.44 88888.00 2012-12-31 02:18:16.955 366 12848.75 372.68 64102.44 88888.00 2012-12-31 02:18:17.955 366 12847.97 372.68 64102.44 88888.00 2012-12-31 02:18:18.955 366 12848.23 372.68 64102.44 88888.00 2012-12-31 02:18:19.955 366 12849.92 372.68 64102.44 88888.00 2012-12-31 02:18:20.955 366 12848.88 372.55 64102.44 88888.00 2012-12-31 02:18:21.955 366 12848.49 372.80 64102.44 88888.00 2012-12-31 02:18:22.955 366 12849.01 373.42 64102.44 88888.00 2012-12-31 02:18:23.955 366 12847.97 372.68 64102.44 88888.00 2012-12-31 02:18:24.955 366 12848.49 373.05 64102.44 88888.00 2012-12-31 02:18:25.955 366 12847.84 372.92 64102.44 88888.00 2012-12-31 02:18:26.955 366 12849.01 372.92 64102.44 88888.00 2012-12-31 02:18:27.955 366 12849.01 372.55 64102.44 88888.00 2012-12-31 02:18:28.955 366 12849.01 372.68 64102.44 88888.00 2012-12-31 02:18:29.955 366 12849.01 372.30 64102.44 88888.00 2012-12-31 02:18:30.955 366 12849.01 372.55 64102.44 88888.00 2012-12-31 02:18:31.955 366 12848.88 372.80 64102.44 88888.00 2012-12-31 02:18:32.955 366 12848.75 371.81 64102.44 88888.00 2012-12-31 02:18:33.955 366 12849.27 372.68 64102.44 88888.00 2012-12-31 02:18:34.955 366 12848.88 372.55 64102.44 88888.00 2012-12-31 02:18:35.955 366 12848.88 372.30 64102.44 88888.00 2012-12-31 02:18:36.955 366 12849.66 372.92 64102.44 88888.00 2012-12-31 02:18:37.955 366 12851.09 372.80 64102.44 88888.00 2012-12-31 02:18:38.955 366 12851.87 372.55 64102.44 88888.00 2012-12-31 02:18:39.955 366 12850.44 372.68 64102.44 88888.00 2012-12-31 02:18:40.955 366 12847.19 372.18 64102.44 88888.00 2012-12-31 02:18:41.955 366 12847.06 372.80 64102.44 88888.00 2012-12-31 02:18:42.955 366 12848.49 372.55 64102.44 88888.00 2012-12-31 02:18:43.955 366 12847.97 372.92 64102.44 88888.00 2012-12-31 02:18:44.955 366 12848.88 372.68 64102.44 88888.00 2012-12-31 02:18:45.955 366 12848.36 372.18 64102.44 88888.00 2012-12-31 02:18:46.955 366 12847.45 371.69 64102.44 88888.00 2012-12-31 02:18:47.955 366 12848.23 372.06 64102.44 88888.00 2012-12-31 02:18:48.955 366 12848.75 372.30 64102.44 88888.00 2012-12-31 02:18:49.955 366 12849.27 372.43 64102.44 88888.00 2012-12-31 02:18:50.954 366 12847.97 372.06 64102.44 88888.00 2012-12-31 02:18:51.954 366 12848.88 372.43 64102.44 88888.00 2012-12-31 02:18:52.954 366 12850.18 372.55 64102.44 88888.00 2012-12-31 02:18:53.954 366 12850.83 372.68 64102.44 88888.00 2012-12-31 02:18:54.954 366 12850.18 372.43 64102.44 88888.00 2012-12-31 02:18:55.954 366 12849.53 372.80 64102.44 88888.00 2012-12-31 02:18:56.954 366 12850.05 372.30 64102.44 88888.00 2012-12-31 02:18:57.954 366 12848.88 372.18 64102.44 88888.00 2012-12-31 02:18:58.954 366 12849.01 372.30 64102.44 88888.00 2012-12-31 02:18:59.954 366 12850.05 372.06 64102.44 88888.00 2012-12-31 02:19:00.954 366 12850.31 372.68 64102.44 88888.00 2012-12-31 02:19:01.954 366 12850.18 372.68 64102.44 88888.00 2012-12-31 02:19:02.954 366 12849.27 372.43 64102.44 88888.00 2012-12-31 02:19:03.954 366 12849.53 372.80 64102.44 88888.00 2012-12-31 02:19:04.954 366 12850.83 372.30 64102.44 88888.00 2012-12-31 02:19:05.954 366 12850.05 372.43 64102.44 88888.00 2012-12-31 02:19:06.954 366 12850.31 371.93 64102.44 88888.00 2012-12-31 02:19:07.954 366 12848.10 371.81 64102.44 88888.00 2012-12-31 02:19:08.954 366 12848.23 371.44 64102.44 88888.00 2012-12-31 02:19:09.954 366 12848.75 371.93 64102.44 88888.00 2012-12-31 02:19:10.954 366 12848.23 372.30 64102.44 88888.00 2012-12-31 02:19:11.954 366 12848.36 372.06 64102.44 88888.00 2012-12-31 02:19:12.954 366 12849.53 372.43 64102.44 88888.00 2012-12-31 02:19:13.954 366 12848.23 372.43 64102.44 88888.00 2012-12-31 02:19:14.954 366 12848.49 372.80 64102.44 88888.00 2012-12-31 02:19:15.954 366 12848.36 371.93 64102.44 88888.00 2012-12-31 02:19:16.954 366 12848.36 372.68 64102.44 88888.00 2012-12-31 02:19:17.954 366 12849.01 372.55 64102.44 88888.00 2012-12-31 02:19:18.954 366 12849.79 372.55 64102.44 88888.00 2012-12-31 02:19:19.954 366 12849.92 372.80 64102.44 88888.00 2012-12-31 02:19:20.954 366 12849.79 372.92 64102.44 88888.00 2012-12-31 02:19:21.954 366 12849.66 372.68 64102.44 88888.00 2012-12-31 02:19:22.954 366 12848.62 371.93 64102.44 88888.00 2012-12-31 02:19:23.954 366 12849.40 372.18 64102.44 88888.00 2012-12-31 02:19:24.954 366 12849.53 372.18 64102.44 88888.00 2012-12-31 02:19:25.954 366 12848.49 372.55 64102.44 88888.00 2012-12-31 02:19:26.954 366 12849.27 372.18 64102.44 88888.00 2012-12-31 02:19:27.954 366 12850.31 372.92 64102.44 88888.00 2012-12-31 02:19:28.954 366 12848.75 372.18 64102.44 88888.00 2012-12-31 02:19:29.954 366 12848.88 372.68 64102.44 88888.00 2012-12-31 02:19:30.954 366 12849.79 372.68 64102.44 88888.00 2012-12-31 02:19:31.954 366 12849.66 372.92 64102.44 88888.00 2012-12-31 02:19:32.954 366 12849.79 372.18 64102.44 88888.00 2012-12-31 02:19:33.954 366 12849.53 371.93 64102.44 88888.00 2012-12-31 02:19:34.954 366 12848.88 372.92 64102.44 88888.00 2012-12-31 02:19:35.954 366 12850.31 372.30 64102.44 88888.00 2012-12-31 02:19:36.954 366 12849.66 373.30 64102.44 88888.00 2012-12-31 02:19:37.954 366 12851.61 372.55 64102.44 88888.00 2012-12-31 02:19:38.954 366 12851.48 373.30 64102.44 88888.00 2012-12-31 02:19:39.954 366 12851.09 372.06 64102.44 88888.00 2012-12-31 02:19:40.954 366 12850.70 372.68 64102.44 88888.00 2012-12-31 02:19:41.954 366 12849.27 372.68 64102.44 88888.00 2012-12-31 02:19:42.954 366 12849.66 372.80 64102.44 88888.00 2012-12-31 02:19:43.954 366 12849.79 372.80 64102.44 88888.00 2012-12-31 02:19:44.954 366 12848.36 373.05 64102.44 88888.00 2012-12-31 02:19:45.954 366 12850.05 373.30 64102.44 88888.00 2012-12-31 02:19:46.954 366 12848.36 373.30 64102.44 88888.00 2012-12-31 02:19:47.954 366 12849.66 373.05 64102.44 88888.00 2012-12-31 02:19:48.954 366 12849.27 372.30 64102.44 88888.00 2012-12-31 02:19:49.954 366 12849.53 372.43 64102.44 88888.00 2012-12-31 02:19:50.954 366 12849.14 372.68 64102.44 88888.00 2012-12-31 02:19:51.954 366 12849.27 373.54 64102.44 88888.00 2012-12-31 02:19:52.954 366 12849.79 373.30 64102.44 88888.00 2012-12-31 02:19:53.954 366 12849.66 372.68 64102.44 88888.00 2012-12-31 02:19:54.954 366 12849.79 373.42 64102.44 88888.00 2012-12-31 02:19:55.954 366 12851.22 373.42 64102.44 88888.00 2012-12-31 02:19:56.954 366 12850.96 373.30 64102.44 88888.00 2012-12-31 02:19:57.954 366 12850.70 373.42 64102.44 88888.00 2012-12-31 02:19:58.954 366 12851.35 373.79 64102.44 88888.00 2012-12-31 02:19:59.954 366 12851.09 373.54 64102.44 88888.00 2012-12-31 02:20:00.954 366 12852.13 373.79 64102.44 88888.00 2012-12-31 02:20:01.954 366 12852.91 374.04 64102.44 88888.00 2012-12-31 02:20:02.954 366 12850.70 373.54 64102.44 88888.00 2012-12-31 02:20:03.954 366 12850.83 373.30 64102.44 88888.00 2012-12-31 02:20:04.954 366 12851.35 373.54 64102.44 88888.00 2012-12-31 02:20:05.954 366 12852.13 373.67 64102.44 88888.00 2012-12-31 02:20:06.954 366 12852.26 373.05 64102.44 88888.00 2012-12-31 02:20:07.954 366 12849.66 373.05 64102.44 88888.00 2012-12-31 02:20:08.954 366 12849.14 372.92 64102.44 88888.00 2012-12-31 02:20:09.954 366 12851.35 373.42 64102.44 88888.00 2012-12-31 02:20:10.954 366 12852.78 373.30 64102.44 88888.00 2012-12-31 02:20:11.954 366 12851.48 373.67 64102.44 88888.00 2012-12-31 02:20:12.954 366 12849.92 373.30 64102.44 88888.00 2012-12-31 02:20:13.954 366 12850.05 373.17 64102.44 88888.00 2012-12-31 02:20:14.954 366 12850.18 373.30 64102.44 88888.00 2012-12-31 02:20:15.954 366 12849.92 373.54 64102.44 88888.00 2012-12-31 02:20:16.954 366 12850.18 373.42 64102.44 88888.00 2012-12-31 02:20:17.954 366 12850.44 372.43 64102.44 88888.00 2012-12-31 02:20:18.954 366 12849.79 373.17 64102.44 88888.00 2012-12-31 02:20:19.954 366 12850.18 373.17 64102.44 88888.00 2012-12-31 02:20:20.954 366 12851.61 372.68 64102.44 88888.00 2012-12-31 02:20:21.954 366 12851.09 372.92 64102.44 88888.00 2012-12-31 02:20:22.954 366 12851.87 373.05 64102.44 88888.00 2012-12-31 02:20:23.954 366 12850.57 373.17 64102.44 88888.00 2012-12-31 02:20:24.954 366 12850.96 373.30 64102.44 88888.00 2012-12-31 02:20:25.954 366 12851.09 373.05 64102.44 88888.00 2012-12-31 02:20:26.954 366 12851.48 372.92 64102.44 88888.00 2012-12-31 02:20:27.954 366 12852.26 373.05 64102.44 88888.00 2012-12-31 02:20:28.954 366 12850.96 373.42 64102.44 88888.00 2012-12-31 02:20:29.954 366 12851.22 373.05 64102.44 88888.00 2012-12-31 02:20:30.954 366 12852.78 372.92 64102.44 88888.00 2012-12-31 02:20:31.954 366 12852.13 373.79 64102.44 88888.00 2012-12-31 02:20:32.954 366 12849.27 372.68 64102.44 88888.00 2012-12-31 02:20:33.954 366 12847.97 372.68 64102.44 88888.00 2012-12-31 02:20:34.954 366 12848.62 372.92 64102.44 88888.00 2012-12-31 02:20:35.954 366 12849.66 373.17 64102.44 88888.00 2012-12-31 02:20:36.954 366 12849.27 372.68 64102.44 88888.00 2012-12-31 02:20:37.954 366 12850.05 373.05 64102.44 88888.00 2012-12-31 02:20:38.954 366 12849.92 373.17 64102.44 88888.00 2012-12-31 02:20:39.954 366 12851.48 372.80 64102.44 88888.00 2012-12-31 02:20:40.954 366 12852.00 373.17 64102.44 88888.00 2012-12-31 02:20:41.954 366 12851.09 373.30 64102.44 88888.00 2012-12-31 02:20:42.954 366 12849.14 373.17 64102.44 88888.00 2012-12-31 02:20:43.954 366 12850.05 373.54 64102.44 88888.00 2012-12-31 02:20:44.954 366 12849.66 373.30 64102.44 88888.00 2012-12-31 02:20:45.954 366 12849.53 373.17 64102.44 88888.00 2012-12-31 02:20:46.954 366 12849.40 372.55 64102.44 88888.00 2012-12-31 02:20:47.954 366 12849.53 372.30 64102.44 88888.00 2012-12-31 02:20:48.954 366 12849.14 372.06 64102.44 88888.00 2012-12-31 02:20:49.954 366 12848.88 372.92 64102.44 88888.00 2012-12-31 02:20:50.954 366 12848.62 372.80 64102.44 88888.00 2012-12-31 02:20:51.954 366 12849.53 372.80 64102.44 88888.00 2012-12-31 02:20:52.954 366 12848.10 372.55 64102.44 88888.00 2012-12-31 02:20:53.954 366 12848.75 373.05 64102.44 88888.00 2012-12-31 02:20:54.954 366 12847.84 372.43 64102.44 88888.00 2012-12-31 02:20:55.954 366 12847.84 372.30 64102.44 88888.00 2012-12-31 02:20:56.954 366 12848.36 372.80 64102.44 88888.00 2012-12-31 02:20:57.954 366 12846.67 373.17 64102.44 88888.00 2012-12-31 02:20:58.954 366 12847.71 373.17 64102.44 88888.00 2012-12-31 02:20:59.954 366 12848.36 372.68 64102.44 88888.00 2012-12-31 02:21:00.954 366 12847.58 372.43 64102.44 88888.00 2012-12-31 02:21:01.954 366 12846.67 372.30 64102.44 88888.00 2012-12-31 02:21:02.954 366 12847.84 372.06 64102.44 88888.00 2012-12-31 02:21:03.954 366 12847.32 372.55 64102.44 88888.00 2012-12-31 02:21:04.954 366 12846.54 372.18 64102.44 88888.00 2012-12-31 02:21:05.954 366 12847.58 373.17 64102.44 88888.00 2012-12-31 02:21:06.954 366 12847.97 372.43 64102.44 88888.00 2012-12-31 02:21:07.954 366 12847.71 372.43 64102.44 88888.00 2012-12-31 02:21:08.954 366 12848.10 372.30 64102.44 88888.00 2012-12-31 02:21:09.954 366 12847.45 372.92 64102.44 88888.00 2012-12-31 02:21:10.954 366 12848.62 372.18 64102.44 88888.00 2012-12-31 02:21:11.954 366 12848.36 372.18 64102.44 88888.00 2012-12-31 02:21:12.954 366 12847.45 372.18 64102.44 88888.00 2012-12-31 02:21:13.954 366 12847.71 372.43 64102.44 88888.00 2012-12-31 02:21:14.954 366 12848.36 372.43 64102.44 88888.00 2012-12-31 02:21:15.954 366 12848.36 371.81 64102.44 88888.00 2012-12-31 02:21:16.954 366 12847.97 372.43 64102.44 88888.00 2012-12-31 02:21:17.954 366 12847.84 372.92 64102.44 88888.00 2012-12-31 02:21:18.954 366 12848.75 372.80 64102.44 88888.00 2012-12-31 02:21:19.954 366 12848.23 372.80 64102.44 88888.00 2012-12-31 02:21:20.954 366 12848.23 372.68 64102.44 88888.00 2012-12-31 02:21:21.954 366 12847.97 372.80 64102.44 88888.00 2012-12-31 02:21:22.954 366 12848.10 372.68 64102.44 88888.00 2012-12-31 02:21:23.954 366 12848.49 373.05 64102.44 88888.00 2012-12-31 02:21:24.954 366 12848.36 373.05 64102.44 88888.00 2012-12-31 02:21:25.954 366 12849.14 372.55 64102.44 88888.00 2012-12-31 02:21:26.954 366 12849.53 373.17 64102.44 88888.00 2012-12-31 02:21:27.954 366 12849.14 372.55 64102.44 88888.00 2012-12-31 02:21:28.954 366 12848.62 373.67 64102.44 88888.00 2012-12-31 02:21:29.954 366 12848.36 372.92 64102.44 88888.00 2012-12-31 02:21:30.954 366 12847.58 373.17 64102.44 88888.00 2012-12-31 02:21:31.954 366 12848.62 373.30 64102.44 88888.00 2012-12-31 02:21:32.954 366 12849.66 372.68 64102.44 88888.00 2012-12-31 02:21:33.954 366 12849.14 373.17 64102.44 88888.00 2012-12-31 02:21:34.954 366 12849.27 373.05 64102.44 88888.00 2012-12-31 02:21:35.954 366 12849.01 373.30 64102.44 88888.00 2012-12-31 02:21:36.954 366 12848.75 372.92 64102.44 88888.00 2012-12-31 02:21:37.954 366 12850.05 373.30 64102.44 88888.00 2012-12-31 02:21:38.954 366 12849.92 373.42 64102.44 88888.00 2012-12-31 02:21:39.954 366 12849.92 372.80 64102.44 88888.00 2012-12-31 02:21:40.954 366 12849.53 372.92 64102.44 88888.00 2012-12-31 02:21:41.954 366 12850.57 373.79 64102.44 88888.00 2012-12-31 02:21:42.954 366 12849.66 373.67 64102.44 88888.00 2012-12-31 02:21:43.954 366 12849.92 373.30 64102.44 88888.00 2012-12-31 02:21:44.954 366 12848.62 373.54 64102.44 88888.00 2012-12-31 02:21:45.954 366 12849.01 372.43 64102.44 88888.00 2012-12-31 02:21:46.954 366 12849.14 373.30 64102.44 88888.00 2012-12-31 02:21:47.954 366 12849.79 373.67 64102.44 88888.00 2012-12-31 02:21:48.954 366 12849.27 373.79 64102.44 88888.00 2012-12-31 02:21:49.954 366 12849.01 373.54 64102.44 88888.00 2012-12-31 02:21:50.954 366 12848.62 373.42 64102.44 88888.00 2012-12-31 02:21:51.954 366 12849.14 373.54 64102.44 88888.00 2012-12-31 02:21:52.954 366 12848.36 373.67 64102.44 88888.00 2012-12-31 02:21:53.954 366 12848.49 373.30 64102.44 88888.00 2012-12-31 02:21:54.954 366 12850.70 373.05 64102.44 88888.00 2012-12-31 02:21:55.954 366 12850.31 373.79 64102.44 88888.00 2012-12-31 02:21:56.954 366 12851.74 373.67 64102.44 88888.00 2012-12-31 02:21:57.954 366 12850.70 373.79 64102.44 88888.00 2012-12-31 02:21:58.954 366 12849.92 374.04 64102.44 88888.00 2012-12-31 02:21:59.954 366 12851.48 373.54 64102.44 88888.00 2012-12-31 02:22:00.954 366 12850.44 373.67 64102.44 88888.00 2012-12-31 02:22:01.954 366 12850.96 373.67 64102.44 88888.00 2012-12-31 02:22:02.954 366 12849.14 373.91 64102.44 88888.00 2012-12-31 02:22:03.954 366 12849.66 373.67 64102.44 88888.00 2012-12-31 02:22:04.954 366 12849.53 373.79 64102.44 88888.00 2012-12-31 02:22:05.954 366 12846.54 373.30 64102.44 88888.00 2012-12-31 02:22:06.954 366 12846.28 373.17 64102.44 88888.00 2012-12-31 02:22:07.954 366 12845.89 373.79 64102.44 88888.00 2012-12-31 02:22:08.954 366 12845.89 373.54 64102.44 88888.00 2012-12-31 02:22:09.954 366 12847.32 373.67 64102.44 88888.00 2012-12-31 02:22:10.954 366 12845.63 372.68 64102.44 88888.00 2012-12-31 02:22:11.954 366 12846.15 372.92 64102.44 88888.00 2012-12-31 02:22:12.954 366 12845.89 373.42 64102.44 88888.00 2012-12-31 02:22:13.954 366 12846.67 373.17 64102.44 88888.00 2012-12-31 02:22:14.954 366 12845.76 373.17 64102.44 88888.00 2012-12-31 02:22:15.954 366 12846.15 373.17 64102.44 88888.00 2012-12-31 02:22:16.954 366 12847.06 373.54 64102.44 88888.00 2012-12-31 02:22:17.954 366 12846.02 373.17 64102.44 88888.00 2012-12-31 02:22:18.954 366 12846.67 373.17 64102.44 88888.00 2012-12-31 02:22:19.954 366 12845.63 373.54 64102.44 88888.00 2012-12-31 02:22:20.954 366 12845.63 372.92 64102.44 88888.00 2012-12-31 02:22:21.954 366 12845.89 373.54 64102.44 88888.00 2012-12-31 02:22:22.954 366 12846.02 373.79 64102.44 88888.00 2012-12-31 02:22:23.954 366 12846.02 373.17 64102.44 88888.00 2012-12-31 02:22:24.954 366 12846.67 373.30 64102.44 88888.00 2012-12-31 02:22:25.954 366 12846.41 373.42 64102.44 88888.00 2012-12-31 02:22:26.954 366 12846.15 373.54 64102.44 88888.00 2012-12-31 02:22:27.954 366 12845.89 373.30 64102.44 88888.00 2012-12-31 02:22:28.954 366 12845.63 373.54 64102.44 88888.00 2012-12-31 02:22:29.954 366 12845.76 373.91 64102.44 88888.00 2012-12-31 02:22:30.954 366 12845.76 373.67 64102.44 88888.00 2012-12-31 02:22:31.954 366 12845.76 373.42 64102.44 88888.00 2012-12-31 02:22:32.954 366 12845.37 373.79 64102.44 88888.00 2012-12-31 02:22:33.954 366 12845.37 373.30 64102.44 88888.00 2012-12-31 02:22:34.954 366 12846.15 373.54 64102.44 88888.00 2012-12-31 02:22:35.954 366 12846.41 373.05 64102.44 88888.00 2012-12-31 02:22:36.954 366 12846.67 374.16 64102.44 88888.00 2012-12-31 02:22:37.954 366 12847.06 373.79 64102.44 88888.00 2012-12-31 02:22:38.954 366 12845.76 374.04 64102.44 88888.00 2012-12-31 02:22:39.954 366 12846.93 373.42 64102.44 88888.00 2012-12-31 02:22:40.954 366 12846.93 373.67 64102.44 88888.00 2012-12-31 02:22:41.954 366 12846.41 373.42 64102.44 88888.00 2012-12-31 02:22:42.954 366 12847.06 373.54 64102.44 88888.00 2012-12-31 02:22:43.954 366 12847.45 373.42 64102.44 88888.00 2012-12-31 02:22:44.954 366 12849.53 374.04 64102.44 88888.00 2012-12-31 02:22:45.954 366 12844.46 373.17 64102.44 88888.00 2012-12-31 02:22:46.954 366 12844.59 373.54 64102.44 88888.00 2012-12-31 02:22:47.954 366 12844.85 372.92 64102.44 88888.00 2012-12-31 02:22:48.954 366 12843.81 373.17 64102.44 88888.00 2012-12-31 02:22:49.954 366 12844.20 373.05 64102.44 88888.00 2012-12-31 02:22:50.954 366 12844.85 373.54 64102.44 88888.00 2012-12-31 02:22:51.954 366 12844.46 373.42 64102.44 88888.00 2012-12-31 02:22:52.954 366 12844.20 372.43 64102.44 88888.00 2012-12-31 02:22:53.954 366 12844.98 372.68 64102.44 88888.00 2012-12-31 02:22:54.954 366 12845.11 372.68 64102.44 88888.00 2012-12-31 02:22:55.954 366 12844.46 373.42 64102.44 88888.00 2012-12-31 02:22:56.954 366 12844.72 373.05 64102.44 88888.00 2012-12-31 02:22:57.954 366 12845.63 372.92 64102.44 88888.00 2012-12-31 02:22:58.954 366 12845.24 372.80 64102.44 88888.00 2012-12-31 02:22:59.954 366 12843.94 373.17 64102.44 88888.00 2012-12-31 02:23:00.954 366 12844.72 372.18 64102.44 88888.00 2012-12-31 02:23:01.954 366 12843.94 372.80 64102.44 88888.00 2012-12-31 02:23:02.954 366 12842.64 372.68 64102.44 88888.00 2012-12-31 02:23:03.954 366 12843.55 373.17 64102.44 88888.00 2012-12-31 02:23:04.954 366 12843.55 372.18 64102.44 88888.00 2012-12-31 02:23:05.954 366 12843.81 372.55 64102.44 88888.00 2012-12-31 02:23:06.954 366 12843.81 373.54 64102.44 88888.00 2012-12-31 02:23:07.954 366 12843.94 373.17 64102.44 88888.00 2012-12-31 02:23:08.954 366 12844.59 372.55 64102.44 88888.00 2012-12-31 02:23:09.954 366 12844.46 373.17 64102.44 88888.00 2012-12-31 02:23:10.954 366 12842.90 372.68 64102.44 88888.00 2012-12-31 02:23:11.954 366 12843.16 373.54 64102.44 88888.00 2012-12-31 02:23:12.954 366 12844.85 373.17 64102.44 88888.00 2012-12-31 02:23:13.954 366 12843.42 373.67 64102.44 88888.00 2012-12-31 02:23:14.954 366 12843.68 372.43 64102.44 88888.00 2012-12-31 02:23:15.954 366 12842.90 372.92 64102.44 88888.00 2012-12-31 02:23:16.954 366 12843.16 373.05 64102.44 88888.00 2012-12-31 02:23:17.954 366 12842.51 373.05 64102.44 88888.00 2012-12-31 02:23:18.954 366 12841.73 373.17 64102.44 88888.00 2012-12-31 02:23:19.954 366 12841.99 373.79 64102.44 88888.00 2012-12-31 02:23:20.954 366 12841.99 373.05 64102.44 88888.00 2012-12-31 02:23:21.954 366 12842.64 373.05 64102.44 88888.00 2012-12-31 02:23:22.954 366 12842.25 372.92 64102.44 88888.00 2012-12-31 02:23:23.954 366 12840.69 373.42 64102.44 88888.00 2012-12-31 02:23:24.954 366 12841.47 372.80 64102.44 88888.00 2012-12-31 02:23:25.954 366 12842.12 372.92 64102.44 88888.00 2012-12-31 02:23:26.954 366 12842.64 373.17 64102.44 88888.00 2012-12-31 02:23:27.954 366 12842.64 373.05 64102.44 88888.00 2012-12-31 02:23:28.954 366 12843.03 372.55 64102.44 88888.00 2012-12-31 02:23:29.954 366 12842.12 373.17 64102.44 88888.00 2012-12-31 02:23:30.954 366 12843.03 373.30 64102.44 88888.00 2012-12-31 02:23:31.954 366 12841.86 373.54 64102.44 88888.00 2012-12-31 02:23:32.954 366 12843.68 372.55 64102.44 88888.00 2012-12-31 02:23:33.954 366 12843.16 371.69 64102.44 88888.00 2012-12-31 02:23:34.954 366 12842.64 373.05 64102.44 88888.00 2012-12-31 02:23:35.954 366 12843.68 373.05 64102.44 88888.00 2012-12-31 02:23:36.954 366 12843.29 372.55 64102.44 88888.00 2012-12-31 02:23:37.954 366 12843.68 373.17 64102.44 88888.00 2012-12-31 02:23:38.954 366 12843.29 372.80 64102.44 88888.00 2012-12-31 02:23:39.954 366 12843.42 373.30 64102.44 88888.00 2012-12-31 02:23:40.954 366 12842.12 372.30 64102.44 88888.00 2012-12-31 02:23:41.954 366 12842.77 372.80 64102.44 88888.00 2012-12-31 02:23:42.954 366 12842.77 373.05 64102.44 88888.00 2012-12-31 02:23:43.954 366 12842.38 372.80 64102.44 88888.00 2012-12-31 02:23:44.954 366 12843.29 373.30 64102.44 88888.00 2012-12-31 02:23:45.954 366 12843.68 372.06 64102.44 88888.00 2012-12-31 02:23:46.954 366 12843.42 372.68 64102.44 88888.00 2012-12-31 02:23:47.954 366 12844.85 372.43 64102.44 88888.00 2012-12-31 02:23:48.954 366 12844.98 372.55 64102.44 88888.00 2012-12-31 02:23:49.954 366 12844.85 372.43 64102.44 88888.00 2012-12-31 02:23:50.954 366 12844.20 372.55 64102.44 88888.00 2012-12-31 02:23:51.954 366 12844.98 372.43 64102.44 88888.00 2012-12-31 02:23:52.954 366 12845.63 372.55 64102.44 88888.00 2012-12-31 02:23:53.954 366 12845.11 372.80 64102.44 88888.00 2012-12-31 02:23:54.954 366 12845.89 372.68 64102.44 88888.00 2012-12-31 02:23:55.954 366 12844.72 372.80 64102.44 88888.00 2012-12-31 02:23:56.954 366 12845.37 373.05 64102.44 88888.00 2012-12-31 02:23:57.954 366 12845.89 373.17 64102.44 88888.00 2012-12-31 02:23:58.954 366 12845.37 372.43 64102.44 88888.00 2012-12-31 02:23:59.954 366 12846.02 372.55 64102.44 88888.00 2012-12-31 02:24:00.954 366 12843.68 372.55 64102.44 88888.00 2012-12-31 02:24:01.954 366 12845.24 372.92 64102.44 88888.00 2012-12-31 02:24:02.954 366 12845.37 372.06 64102.44 88888.00 2012-12-31 02:24:03.954 366 12844.46 372.55 64102.44 88888.00 2012-12-31 02:24:04.954 366 12844.72 372.92 64102.44 88888.00 2012-12-31 02:24:05.954 366 12844.20 372.68 64102.44 88888.00 2012-12-31 02:24:06.954 366 12844.85 372.92 64102.44 88888.00 2012-12-31 02:24:07.954 366 12845.76 372.30 64102.44 88888.00 2012-12-31 02:24:08.954 366 12846.41 373.17 64102.44 88888.00 2012-12-31 02:24:09.954 366 12844.85 372.68 64102.44 88888.00 2012-12-31 02:24:10.954 366 12844.33 372.80 64102.44 88888.00 2012-12-31 02:24:11.954 366 12846.54 372.06 64102.44 88888.00 2012-12-31 02:24:12.954 366 12845.76 372.43 64102.44 88888.00 2012-12-31 02:24:13.954 366 12847.84 371.93 64102.44 88888.00 2012-12-31 02:24:14.954 366 12846.15 372.68 64102.44 88888.00 2012-12-31 02:24:15.954 366 12846.28 372.68 64102.44 88888.00 2012-12-31 02:24:16.954 366 12845.50 372.55 64102.44 88888.00 2012-12-31 02:24:17.954 366 12845.63 372.80 64102.44 88888.00 2012-12-31 02:24:18.954 366 12845.76 372.80 64102.44 88888.00 2012-12-31 02:24:19.954 366 12845.63 373.05 64102.44 88888.00 2012-12-31 02:24:20.954 366 12845.89 372.92 64102.44 88888.00 2012-12-31 02:24:21.954 366 12845.63 371.81 64102.44 88888.00 2012-12-31 02:24:22.954 366 12845.24 372.43 64102.44 88888.00 2012-12-31 02:24:23.954 366 12844.98 372.92 64102.44 88888.00 2012-12-31 02:24:24.954 366 12845.11 372.55 64102.44 88888.00 2012-12-31 02:24:25.954 366 12845.50 372.30 64102.44 88888.00 2012-12-31 02:24:26.954 366 12845.63 372.80 64102.44 88888.00 2012-12-31 02:24:27.954 366 12844.72 372.30 64102.44 88888.00 2012-12-31 02:24:28.954 366 12844.46 372.18 64102.44 88888.00 2012-12-31 02:24:29.954 366 12845.11 372.43 64102.44 88888.00 2012-12-31 02:24:30.954 366 12843.94 372.68 64102.44 88888.00 2012-12-31 02:24:31.954 366 12844.33 372.68 64102.44 88888.00 2012-12-31 02:24:32.954 366 12844.07 372.68 64102.44 88888.00 2012-12-31 02:24:33.954 366 12844.46 372.30 64102.44 88888.00 2012-12-31 02:24:34.954 366 12844.85 372.92 64102.44 88888.00 2012-12-31 02:24:35.954 366 12844.72 372.92 64102.44 88888.00 2012-12-31 02:24:36.954 366 12844.98 372.43 64102.44 88888.00 2012-12-31 02:24:37.954 366 12844.85 372.68 64102.44 88888.00 2012-12-31 02:24:38.954 366 12844.85 372.18 64102.44 88888.00 2012-12-31 02:24:39.954 366 12845.89 372.92 64102.44 88888.00 2012-12-31 02:24:40.954 366 12844.85 372.92 64102.44 88888.00 2012-12-31 02:24:41.954 366 12844.59 372.06 64102.44 88888.00 2012-12-31 02:24:42.954 366 12845.11 373.17 64102.44 88888.00 2012-12-31 02:24:43.954 366 12845.37 372.68 64102.44 88888.00 2012-12-31 02:24:44.954 366 12845.11 372.80 64102.44 88888.00 2012-12-31 02:24:45.954 366 12844.59 372.18 64102.44 88888.00 2012-12-31 02:24:46.954 366 12844.72 372.68 64102.44 88888.00 2012-12-31 02:24:47.954 366 12844.07 372.55 64102.44 88888.00 2012-12-31 02:24:48.954 366 12845.11 373.05 64102.44 88888.00 2012-12-31 02:24:49.954 366 12844.85 372.92 64102.44 88888.00 2012-12-31 02:24:50.954 366 12845.11 373.05 64102.44 88888.00 2012-12-31 02:24:51.954 366 12844.46 372.68 64102.44 88888.00 2012-12-31 02:24:52.954 366 12845.24 372.68 64102.44 88888.00 2012-12-31 02:24:53.954 366 12845.24 373.17 64102.44 88888.00 2012-12-31 02:24:54.954 366 12844.72 372.43 64102.44 88888.00 2012-12-31 02:24:55.954 366 12844.07 372.92 64102.44 88888.00 2012-12-31 02:24:56.954 366 12844.98 373.05 64102.44 88888.00 2012-12-31 02:24:57.954 366 12844.85 372.68 64102.44 88888.00 2012-12-31 02:24:58.954 366 12844.46 373.30 64102.44 88888.00 2012-12-31 02:24:59.954 366 12844.33 373.17 64102.44 88888.00 2012-12-31 02:25:00.954 366 12843.94 372.55 64102.44 88888.00 2012-12-31 02:25:01.954 366 12843.94 373.05 64102.44 88888.00 2012-12-31 02:25:02.954 366 12844.20 373.67 64102.44 88888.00 2012-12-31 02:25:03.954 366 12843.94 373.54 64102.44 88888.00 2012-12-31 02:25:04.954 366 12844.20 373.05 64102.44 88888.00 2012-12-31 02:25:05.954 366 12843.81 372.80 64102.44 88888.00 2012-12-31 02:25:06.954 366 12844.72 372.80 64102.44 88888.00 2012-12-31 02:25:07.954 366 12844.33 372.92 64102.44 88888.00 2012-12-31 02:25:08.954 366 12843.81 373.05 64102.44 88888.00 2012-12-31 02:25:09.954 366 12844.46 372.92 64102.44 88888.00 2012-12-31 02:25:10.954 366 12843.81 373.30 64102.44 88888.00 2012-12-31 02:25:11.954 366 12844.33 373.05 64102.44 88888.00 2012-12-31 02:25:12.954 366 12843.55 373.17 64102.44 88888.00 2012-12-31 02:25:13.954 366 12843.68 373.42 64102.44 88888.00 2012-12-31 02:25:14.954 366 12843.68 372.80 64102.44 88888.00 2012-12-31 02:25:15.954 366 12843.03 372.92 64102.44 88888.00 2012-12-31 02:25:16.954 366 12844.46 373.42 64102.44 88888.00 2012-12-31 02:25:17.954 366 12844.20 373.17 64102.44 88888.00 2012-12-31 02:25:18.954 366 12845.11 372.80 64102.44 88888.00 2012-12-31 02:25:19.954 366 12844.85 373.30 64102.44 88888.00 2012-12-31 02:25:20.954 366 12844.98 373.05 64102.44 88888.00 2012-12-31 02:25:21.954 366 12846.28 373.17 64102.44 88888.00 2012-12-31 02:25:22.954 366 12846.28 372.92 64102.44 88888.00 2012-12-31 02:25:23.954 366 12845.89 372.55 64102.44 88888.00 2012-12-31 02:25:24.954 366 12845.76 372.92 64102.44 88888.00 2012-12-31 02:25:25.954 366 12846.02 373.05 64102.44 88888.00 2012-12-31 02:25:26.954 366 12844.33 373.30 64102.44 88888.00 2012-12-31 02:25:27.954 366 12843.03 372.43 64102.44 88888.00 2012-12-31 02:25:28.954 366 12844.98 372.68 64102.44 88888.00 2012-12-31 02:25:29.954 366 12844.20 372.92 64102.44 88888.00 2012-12-31 02:25:30.954 366 12844.98 371.31 64102.44 88888.00 2012-12-31 02:25:31.954 366 12845.24 372.43 64102.44 88888.00 2012-12-31 02:25:32.954 366 12845.11 372.68 64102.44 88888.00 2012-12-31 02:25:33.954 366 12844.98 372.92 64102.44 88888.00 2012-12-31 02:25:34.954 366 12844.20 372.43 64102.44 88888.00 2012-12-31 02:25:35.954 366 12844.46 373.17 64102.44 88888.00 2012-12-31 02:25:36.954 366 12844.20 372.06 64102.44 88888.00 2012-12-31 02:25:37.954 366 12844.46 372.92 64102.44 88888.00 2012-12-31 02:25:38.954 366 12845.50 372.55 64102.44 88888.00 2012-12-31 02:25:39.954 366 12844.98 372.80 64102.44 88888.00 2012-12-31 02:25:40.954 366 12845.24 372.43 64102.44 88888.00 2012-12-31 02:25:41.954 366 12846.28 372.18 64102.44 88888.00 2012-12-31 02:25:42.954 366 12845.37 372.18 64102.44 88888.00 2012-12-31 02:25:43.954 366 12844.98 372.43 64102.44 88888.00 2012-12-31 02:25:44.954 366 12845.11 372.55 64102.44 88888.00 2012-12-31 02:25:45.954 366 12844.98 372.18 64102.44 88888.00 2012-12-31 02:25:46.954 366 12844.85 372.55 64102.44 88888.00 2012-12-31 02:25:47.954 366 12844.59 372.06 64102.44 88888.00 2012-12-31 02:25:48.954 366 12845.37 372.55 64102.44 88888.00 2012-12-31 02:25:49.954 366 12845.37 371.81 64102.44 88888.00 2012-12-31 02:25:50.954 366 12845.63 371.81 64102.44 88888.00 2012-12-31 02:25:51.954 366 12844.72 371.56 64102.44 88888.00 2012-12-31 02:25:52.954 366 12844.59 372.18 64102.44 88888.00 2012-12-31 02:25:53.954 366 12844.98 372.18 64102.44 88888.00 2012-12-31 02:25:54.954 366 12844.33 372.30 64102.44 88888.00 2012-12-31 02:25:55.954 366 12844.20 372.55 64102.44 88888.00 2012-12-31 02:25:56.954 366 12843.94 372.30 64102.44 88888.00 2012-12-31 02:25:58.954 366 12844.85 372.30 64102.44 88888.00 2012-12-31 02:25:59.954 366 12844.46 372.30 64102.44 88888.00 2012-12-31 02:26:00.954 366 12844.46 372.30 64102.44 88888.00 2012-12-31 02:26:01.954 366 12844.98 372.43 64102.44 88888.00 2012-12-31 02:26:02.954 366 12845.24 372.30 64102.44 88888.00 2012-12-31 02:26:03.954 366 12844.85 372.92 64102.44 88888.00 2012-12-31 02:26:04.954 366 12846.02 372.43 64102.44 88888.00 2012-12-31 02:26:05.954 366 12845.11 372.06 64102.44 88888.00 2012-12-31 02:26:06.954 366 12844.46 371.69 64102.44 88888.00 2012-12-31 02:26:07.954 366 12844.59 371.69 64102.44 88888.00 2012-12-31 02:26:08.954 366 12845.50 372.06 64102.44 88888.00 2012-12-31 02:26:09.954 366 12844.59 372.30 64102.44 88888.00 2012-12-31 02:26:10.954 366 12845.24 372.80 64102.44 88888.00 2012-12-31 02:26:11.954 366 12845.11 372.06 64102.44 88888.00 2012-12-31 02:26:12.954 366 12848.23 372.18 64102.44 88888.00 2012-12-31 02:26:13.954 366 12844.98 371.44 64102.44 88888.00 2012-12-31 02:26:14.954 366 12844.85 372.18 64102.44 88888.00 2012-12-31 02:26:15.954 366 12844.85 371.93 64102.44 88888.00 2012-12-31 02:26:16.954 366 12844.72 372.30 64102.44 88888.00 2012-12-31 02:26:17.954 366 12844.98 372.43 64102.44 88888.00 2012-12-31 02:26:18.954 366 12844.33 372.30 64102.44 88888.00 2012-12-31 02:26:19.954 366 12844.07 372.06 64102.44 88888.00 2012-12-31 02:26:20.954 366 12843.94 372.06 64102.44 88888.00 2012-12-31 02:26:21.954 366 12844.33 372.55 64102.44 88888.00 2012-12-31 02:26:22.954 366 12845.76 371.93 64102.44 88888.00 2012-12-31 02:26:23.954 366 12844.98 371.69 64102.44 88888.00 2012-12-31 02:26:24.954 366 12845.50 372.18 64102.44 88888.00 2012-12-31 02:26:25.954 366 12845.63 372.30 64102.44 88888.00 2012-12-31 02:26:26.954 366 12845.50 373.05 64102.44 88888.00 2012-12-31 02:26:27.954 366 12844.46 372.68 64102.44 88888.00 2012-12-31 02:26:28.954 366 12843.16 373.17 64102.44 88888.00 2012-12-31 02:26:29.954 366 12844.85 372.55 64102.44 88888.00 2012-12-31 02:26:30.954 366 12845.11 373.17 64102.44 88888.00 2012-12-31 02:26:31.954 366 12847.32 373.42 64102.44 88888.00 2012-12-31 02:26:32.954 366 12847.19 372.43 64102.44 88888.00 2012-12-31 02:26:33.954 366 12846.41 372.92 64102.44 88888.00 2012-12-31 02:26:34.954 366 12846.28 372.55 64102.44 88888.00 2012-12-31 02:26:35.954 366 12845.76 372.43 64102.44 88888.00 2012-12-31 02:26:36.954 366 12845.37 372.68 64102.44 88888.00 2012-12-31 02:26:37.954 366 12844.98 372.92 64102.44 88888.00 2012-12-31 02:26:38.954 366 12846.54 372.55 64102.44 88888.00 2012-12-31 02:26:39.954 366 12846.80 372.68 64102.44 88888.00 2012-12-31 02:26:40.954 366 12846.54 372.68 64102.44 88888.00 2012-12-31 02:26:41.954 366 12846.67 372.55 64102.44 88888.00 2012-12-31 02:26:42.954 366 12846.67 372.92 64102.44 88888.00 2012-12-31 02:26:43.954 366 12846.67 372.92 64102.44 88888.00 2012-12-31 02:26:44.954 366 12845.50 372.92 64102.44 88888.00 2012-12-31 02:26:45.954 366 12845.89 372.80 64102.44 88888.00 2012-12-31 02:26:46.954 366 12845.37 372.92 64102.44 88888.00 2012-12-31 02:26:47.954 366 12845.63 372.80 64102.44 88888.00 2012-12-31 02:26:48.954 366 12846.15 372.43 64102.44 88888.00 2012-12-31 02:26:49.954 366 12846.02 373.17 64102.44 88888.00 2012-12-31 02:26:50.954 366 12845.76 372.55 64102.44 88888.00 2012-12-31 02:26:51.954 366 12846.41 372.43 64102.44 88888.00 2012-12-31 02:26:52.954 366 12845.63 373.17 64102.44 88888.00 2012-12-31 02:26:53.954 366 12846.02 372.68 64102.44 88888.00 2012-12-31 02:26:54.954 366 12844.85 373.30 64102.44 88888.00 2012-12-31 02:26:55.954 366 12845.11 372.92 64102.44 88888.00 2012-12-31 02:26:56.954 366 12845.37 372.92 64102.44 88888.00 2012-12-31 02:26:57.954 366 12845.63 372.92 64102.44 88888.00 2012-12-31 02:26:58.954 366 12843.94 373.17 64102.44 88888.00 2012-12-31 02:26:59.954 366 12844.46 373.05 64102.44 88888.00 2012-12-31 02:27:00.954 366 12844.20 372.92 64102.44 88888.00 2012-12-31 02:27:01.954 366 12844.33 373.05 64102.44 88888.00 2012-12-31 02:27:02.954 366 12843.94 372.92 64102.44 88888.00 2012-12-31 02:27:03.954 366 12843.81 372.55 64102.44 88888.00 2012-12-31 02:27:04.954 366 12843.16 373.30 64102.44 88888.00 2012-12-31 02:27:05.954 366 12844.59 373.30 64102.44 88888.00 2012-12-31 02:27:06.954 366 12844.33 373.05 64102.44 88888.00 2012-12-31 02:27:07.954 366 12844.20 372.80 64102.44 88888.00 2012-12-31 02:27:08.954 366 12842.90 373.17 64102.44 88888.00 2012-12-31 02:27:09.954 366 12842.77 373.30 64102.44 88888.00 2012-12-31 02:27:10.954 366 12843.94 372.92 64102.44 88888.00 2012-12-31 02:27:11.954 366 12843.55 372.92 64102.44 88888.00 2012-12-31 02:27:12.954 366 12844.85 373.67 64102.44 88888.00 2012-12-31 02:27:13.954 366 12844.20 373.42 64102.44 88888.00 2012-12-31 02:27:14.954 366 12843.55 372.68 64102.44 88888.00 2012-12-31 02:27:15.954 366 12844.07 372.68 64102.44 88888.00 2012-12-31 02:27:16.954 366 12843.94 373.42 64102.44 88888.00 2012-12-31 02:27:17.954 366 12844.72 372.43 64102.44 88888.00 2012-12-31 02:27:18.954 366 12844.72 372.92 64102.44 88888.00 2012-12-31 02:27:19.954 366 12843.81 373.42 64102.44 88888.00 2012-12-31 02:27:20.954 366 12843.55 373.91 64102.44 88888.00 2012-12-31 02:27:21.954 366 12844.33 373.17 64102.44 88888.00 2012-12-31 02:27:22.954 366 12844.33 372.55 64102.44 88888.00 2012-12-31 02:27:23.954 366 12844.46 372.92 64102.44 88888.00 2012-12-31 02:27:24.954 366 12842.51 373.30 64102.44 88888.00 2012-12-31 02:27:25.954 366 12842.64 372.55 64102.44 88888.00 2012-12-31 02:27:26.954 366 12841.47 372.55 64102.44 88888.00 2012-12-31 02:27:27.954 366 12842.38 372.80 64102.44 88888.00 2012-12-31 02:27:28.954 366 12842.90 372.68 64102.44 88888.00 2012-12-31 02:27:29.954 366 12842.38 373.54 64102.44 88888.00 2012-12-31 02:27:30.954 366 12842.51 372.68 64102.44 88888.00 2012-12-31 02:27:31.954 366 12843.03 373.17 64102.44 88888.00 2012-12-31 02:27:32.954 366 12843.81 372.80 64102.44 88888.00 2012-12-31 02:27:33.954 366 12843.29 372.92 64102.44 88888.00 2012-12-31 02:27:34.954 366 12842.90 373.30 64102.44 88888.00 2012-12-31 02:27:35.954 366 12843.29 372.55 64102.44 88888.00 2012-12-31 02:27:36.954 366 12843.68 372.80 64102.44 88888.00 2012-12-31 02:27:37.954 366 12842.90 373.30 64102.44 88888.00 2012-12-31 02:27:38.954 366 12843.03 373.05 64102.44 88888.00 2012-12-31 02:27:39.954 366 12842.77 373.42 64102.44 88888.00 2012-12-31 02:27:40.954 366 12842.90 372.80 64102.44 88888.00 2012-12-31 02:27:41.954 366 12843.42 373.17 64102.44 88888.00 2012-12-31 02:27:42.954 366 12842.51 372.92 64102.44 88888.00 2012-12-31 02:27:43.954 366 12844.72 372.92 64102.44 88888.00 2012-12-31 02:27:44.954 366 12843.81 373.42 64102.44 88888.00 2012-12-31 02:27:45.954 366 12844.33 372.92 64102.44 88888.00 2012-12-31 02:27:46.954 366 12844.85 373.05 64102.44 88888.00 2012-12-31 02:27:47.954 366 12844.20 372.92 64102.44 88888.00 2012-12-31 02:27:48.954 366 12843.55 373.30 64102.44 88888.00 2012-12-31 02:27:49.954 366 12843.68 373.05 64102.44 88888.00 2012-12-31 02:27:50.954 366 12845.24 373.30 64102.44 88888.00 2012-12-31 02:27:51.954 366 12843.94 373.54 64102.44 88888.00 2012-12-31 02:27:52.954 366 12844.07 372.43 64102.44 88888.00 2012-12-31 02:27:53.954 366 12844.07 373.17 64102.44 88888.00 2012-12-31 02:27:54.954 366 12843.94 372.68 64102.44 88888.00 2012-12-31 02:27:55.954 366 12843.42 372.80 64102.44 88888.00 2012-12-31 02:27:56.954 366 12843.68 372.55 64102.44 88888.00 2012-12-31 02:27:58.954 366 12843.16 372.80 64102.44 88888.00 2012-12-31 02:27:59.954 366 12843.55 373.17 64102.44 88888.00 2012-12-31 02:28:00.954 366 12843.55 372.92 64102.44 88888.00 2012-12-31 02:28:01.954 366 12842.64 372.92 64102.44 88888.00 2012-12-31 02:28:02.954 366 12843.42 372.55 64102.44 88888.00 2012-12-31 02:28:03.954 366 12844.59 372.80 64102.44 88888.00 2012-12-31 02:28:04.954 366 12845.24 373.30 64102.44 88888.00 2012-12-31 02:28:05.954 366 12845.11 373.17 64102.44 88888.00 2012-12-31 02:28:06.954 366 12843.81 373.91 64102.44 88888.00 2012-12-31 02:28:07.954 366 12843.94 373.54 64102.44 88888.00 2012-12-31 02:28:08.954 366 12844.33 373.17 64102.44 88888.00 2012-12-31 02:28:09.954 366 12845.76 373.67 64102.44 88888.00 2012-12-31 02:28:10.954 366 12845.24 372.92 64102.44 88888.00 2012-12-31 02:28:11.954 366 12843.55 373.17 64102.44 88888.00 2012-12-31 02:28:12.954 366 12843.55 373.17 64102.44 88888.00 2012-12-31 02:28:13.954 366 12845.37 372.92 64102.44 88888.00 2012-12-31 02:28:14.954 366 12844.72 373.30 64102.44 88888.00 2012-12-31 02:28:15.954 366 12844.59 372.43 64102.44 88888.00 2012-12-31 02:28:16.954 366 12844.07 372.43 64102.44 88888.00 2012-12-31 02:28:17.954 366 12844.98 372.80 64102.44 88888.00 2012-12-31 02:28:18.954 366 12845.37 373.05 64102.44 88888.00 2012-12-31 02:28:19.954 366 12844.33 373.54 64102.44 88888.00 2012-12-31 02:28:20.954 366 12844.59 373.17 64102.44 88888.00 2012-12-31 02:28:21.954 366 12844.85 373.05 64102.44 88888.00 2012-12-31 02:28:22.954 366 12843.81 373.67 64102.44 88888.00 2012-12-31 02:28:23.954 366 12844.46 373.05 64102.44 88888.00 2012-12-31 02:28:24.954 366 12843.94 373.17 64102.44 88888.00 2012-12-31 02:28:25.954 366 12844.20 373.05 64102.44 88888.00 2012-12-31 02:28:26.954 366 12844.72 373.30 64102.44 88888.00 2012-12-31 02:28:27.954 366 12844.07 373.67 64102.44 88888.00 2012-12-31 02:28:28.954 366 12844.33 373.42 64102.44 88888.00 2012-12-31 02:28:29.954 366 12844.20 373.54 64102.44 88888.00 2012-12-31 02:28:30.954 366 12843.94 372.92 64102.44 88888.00 2012-12-31 02:28:31.954 366 12843.94 373.67 64102.44 88888.00 2012-12-31 02:28:32.954 366 12844.72 373.79 64102.44 88888.00 2012-12-31 02:28:33.954 366 12843.55 373.54 64102.44 88888.00 2012-12-31 02:28:34.954 366 12844.20 372.80 64102.44 88888.00 2012-12-31 02:28:35.954 366 12842.90 373.42 64102.44 88888.00 2012-12-31 02:28:36.954 366 12842.38 373.67 64102.44 88888.00 2012-12-31 02:28:37.954 366 12843.42 373.67 64102.44 88888.00 2012-12-31 02:28:38.954 366 12843.29 373.54 64102.44 88888.00 2012-12-31 02:28:39.954 366 12843.81 373.30 64102.44 88888.00 2012-12-31 02:28:40.954 366 12844.46 373.54 64102.44 88888.00 2012-12-31 02:28:41.954 366 12844.07 373.17 64102.44 88888.00 2012-12-31 02:28:42.954 366 12843.29 373.79 64102.44 88888.00 2012-12-31 02:28:43.954 366 12844.20 374.04 64102.44 88888.00 2012-12-31 02:28:44.954 366 12842.64 373.30 64102.44 88888.00 2012-12-31 02:28:45.954 366 12843.29 373.05 64102.44 88888.00 2012-12-31 02:28:46.954 366 12843.55 373.30 64102.44 88888.00 2012-12-31 02:28:47.954 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:28:48.954 366 12841.99 373.79 64102.44 88888.00 2012-12-31 02:28:49.954 366 12842.51 373.54 64102.44 88888.00 2012-12-31 02:28:50.954 366 12842.64 373.42 64102.44 88888.00 2012-12-31 02:28:51.954 366 12841.86 373.67 64102.44 88888.00 2012-12-31 02:28:52.954 366 12841.73 373.54 64102.44 88888.00 2012-12-31 02:28:53.954 366 12841.34 374.41 64102.44 88888.00 2012-12-31 02:28:54.954 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:28:55.954 366 12841.47 373.91 64102.44 88888.00 2012-12-31 02:28:56.954 366 12841.99 373.67 64102.44 88888.00 2012-12-31 02:28:57.954 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:28:58.954 366 12843.03 373.67 64102.44 88888.00 2012-12-31 02:28:59.954 366 12843.16 374.41 64102.44 88888.00 2012-12-31 02:29:00.954 366 12842.51 373.54 64102.44 88888.00 2012-12-31 02:29:01.954 366 12841.60 373.67 64102.44 88888.00 2012-12-31 02:29:02.954 366 12841.60 373.67 64102.44 88888.00 2012-12-31 02:29:03.954 366 12841.86 373.79 64102.44 88888.00 2012-12-31 02:29:04.954 366 12841.86 373.67 64102.44 88888.00 2012-12-31 02:29:05.954 366 12841.34 373.17 64102.44 88888.00 2012-12-31 02:29:06.954 366 12840.82 374.04 64102.44 88888.00 2012-12-31 02:29:07.954 366 12841.99 373.91 64102.44 88888.00 2012-12-31 02:29:08.954 366 12841.34 373.17 64102.44 88888.00 2012-12-31 02:29:09.954 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:29:10.954 366 12840.95 374.04 64102.44 88888.00 2012-12-31 02:29:11.954 366 12840.56 373.79 64102.44 88888.00 2012-12-31 02:29:12.954 366 12840.95 374.16 64102.44 88888.00 2012-12-31 02:29:13.954 366 12840.56 373.91 64102.44 88888.00 2012-12-31 02:29:14.954 366 12841.34 373.54 64102.44 88888.00 2012-12-31 02:29:15.954 366 12841.34 373.91 64102.44 88888.00 2012-12-31 02:29:16.954 366 12840.69 373.67 64102.44 88888.00 2012-12-31 02:29:17.954 366 12841.99 373.42 64102.44 88888.00 2012-12-31 02:29:18.954 366 12841.47 373.91 64102.44 88888.00 2012-12-31 02:29:19.954 366 12840.82 373.67 64102.44 88888.00 2012-12-31 02:29:20.954 366 12840.56 373.42 64102.44 88888.00 2012-12-31 02:29:21.954 366 12840.30 373.54 64102.44 88888.00 2012-12-31 02:29:22.954 366 12840.69 373.42 64102.44 88888.00 2012-12-31 02:29:23.954 366 12840.30 372.80 64102.44 88888.00 2012-12-31 02:29:24.954 366 12840.82 372.68 64102.44 88888.00 2012-12-31 02:29:25.954 366 12841.34 373.05 64102.44 88888.00 2012-12-31 02:29:26.954 366 12841.21 373.54 64102.44 88888.00 2012-12-31 02:29:27.954 366 12838.87 373.17 64102.44 88888.00 2012-12-31 02:29:28.954 366 12841.08 372.68 64102.44 88888.00 2012-12-31 02:29:29.954 366 12839.39 372.92 64102.44 88888.00 2012-12-31 02:29:30.954 366 12839.26 373.30 64102.44 88888.00 2012-12-31 02:29:31.954 366 12839.65 372.92 64102.44 88888.00 2012-12-31 02:29:32.954 366 12839.65 372.55 64102.44 88888.00 2012-12-31 02:29:33.954 366 12839.78 373.54 64102.44 88888.00 2012-12-31 02:29:34.954 366 12841.08 372.68 64102.44 88888.00 2012-12-31 02:29:35.954 366 12839.65 372.30 64102.44 88888.00 2012-12-31 02:29:36.954 366 12839.91 372.43 64102.44 88888.00 2012-12-31 02:29:37.954 366 12840.56 372.55 64102.44 88888.00 2012-12-31 02:29:38.954 366 12839.52 373.17 64102.44 88888.00 2012-12-31 02:29:39.954 366 12839.39 372.92 64102.44 88888.00 2012-12-31 02:29:40.954 366 12840.17 372.43 64102.44 88888.00 2012-12-31 02:29:41.954 366 12839.13 373.42 64102.44 88888.00 2012-12-31 02:29:42.954 366 12839.13 373.17 64102.44 88888.00 2012-12-31 02:29:43.954 366 12839.91 372.68 64102.44 88888.00 2012-12-31 02:29:44.954 366 12839.91 372.55 64102.44 88888.00 2012-12-31 02:29:45.954 366 12840.95 372.18 64102.44 88888.00 2012-12-31 02:29:46.954 366 12839.78 372.55 64102.44 88888.00 2012-12-31 02:29:47.954 366 12840.82 373.30 64102.44 88888.00 2012-12-31 02:29:48.954 366 12840.30 373.54 64102.44 88888.00 2012-12-31 02:29:49.954 366 12840.43 373.05 64102.44 88888.00 2012-12-31 02:29:50.954 366 12840.56 372.80 64102.44 88888.00 2012-12-31 02:29:51.954 366 12840.04 373.17 64102.44 88888.00 2012-12-31 02:29:52.954 366 12840.95 372.80 64102.44 88888.00 2012-12-31 02:29:53.954 366 12840.30 373.17 64102.44 88888.00 2012-12-31 02:29:54.954 366 12839.26 372.68 64102.44 88888.00 2012-12-31 02:29:55.954 366 12839.65 373.54 64102.44 88888.00 2012-12-31 02:29:57.954 366 12839.39 373.54 64102.44 88888.00 2012-12-31 02:29:58.954 366 12840.17 372.92 64102.44 88888.00 2012-12-31 02:29:59.954 366 12841.86 373.42 64102.44 88888.00 2012-12-31 02:30:00.954 366 12840.95 373.30 64102.44 88888.00 2012-12-31 02:30:01.954 366 12841.34 373.67 64102.44 88888.00 2012-12-31 02:30:02.954 366 12841.86 373.91 64102.44 88888.00 2012-12-31 02:30:03.954 366 12842.25 373.05 64102.44 88888.00 2012-12-31 02:30:04.954 366 12841.47 373.42 64102.44 88888.00 2012-12-31 02:30:05.954 366 12842.25 373.54 64102.44 88888.00 2012-12-31 02:30:06.954 366 12842.25 373.17 64102.44 88888.00 2012-12-31 02:30:07.954 366 12841.34 372.80 64102.44 88888.00 2012-12-31 02:30:08.954 366 12840.95 373.67 64102.44 88888.00 2012-12-31 02:30:09.954 366 12842.12 372.80 64102.44 88888.00 2012-12-31 02:30:10.954 366 12843.03 373.17 64102.44 88888.00 2012-12-31 02:30:11.954 366 12843.42 373.30 64102.44 88888.00 2012-12-31 02:30:12.954 366 12843.55 372.68 64102.44 88888.00 2012-12-31 02:30:13.954 366 12843.42 373.30 64102.44 88888.00 2012-12-31 02:30:14.954 366 12843.55 373.42 64102.44 88888.00 2012-12-31 02:30:15.954 366 12843.81 373.30 64102.44 88888.00 2012-12-31 02:30:16.954 366 12843.29 373.67 64102.44 88888.00 2012-12-31 02:30:17.954 366 12842.12 373.17 64102.44 88888.00 2012-12-31 02:30:18.954 366 12843.16 372.92 64102.44 88888.00 2012-12-31 02:30:19.954 366 12844.20 373.67 64102.44 88888.00 2012-12-31 02:30:20.954 366 12843.94 373.54 64102.44 88888.00 2012-12-31 02:30:21.954 366 12843.68 373.05 64102.44 88888.00 2012-12-31 02:30:22.954 366 12843.68 372.68 64102.44 88888.00 2012-12-31 02:30:23.954 366 12842.77 373.17 64102.44 88888.00 2012-12-31 02:30:24.954 366 12843.55 373.54 64102.44 88888.00 2012-12-31 02:30:25.954 366 12842.77 373.42 64102.44 88888.00 2012-12-31 02:30:26.954 366 12842.25 372.68 64102.44 88888.00 2012-12-31 02:30:27.954 366 12841.99 373.30 64102.44 88888.00 2012-12-31 02:30:28.954 366 12842.25 372.55 64102.44 88888.00 2012-12-31 02:30:29.954 366 12841.86 373.17 64102.44 88888.00 2012-12-31 02:30:30.954 366 12842.38 373.79 64102.44 88888.00 2012-12-31 02:30:31.954 366 12842.25 373.30 64102.44 88888.00 2012-12-31 02:30:32.954 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:30:33.954 366 12843.55 373.79 64102.44 88888.00 2012-12-31 02:30:34.954 366 12843.16 372.68 64102.44 88888.00 2012-12-31 02:30:35.954 366 12842.77 373.54 64102.44 88888.00 2012-12-31 02:30:36.954 366 12842.77 373.30 64102.44 88888.00 2012-12-31 02:30:37.954 366 12843.03 372.80 64102.44 88888.00 2012-12-31 02:30:38.954 366 12843.03 372.92 64102.44 88888.00 2012-12-31 02:30:39.954 366 12843.42 372.55 64102.44 88888.00 2012-12-31 02:30:40.954 366 12843.29 372.80 64102.44 88888.00 2012-12-31 02:30:41.954 366 12841.73 372.43 64102.44 88888.00 2012-12-31 02:30:42.954 366 12842.12 372.30 64102.44 88888.00 2012-12-31 02:30:43.954 366 12842.64 373.17 64102.44 88888.00 2012-12-31 02:30:44.954 366 12841.73 373.05 64102.44 88888.00 2012-12-31 02:30:45.954 366 12841.34 372.80 64102.44 88888.00 2012-12-31 02:30:46.954 366 12841.60 372.06 64102.44 88888.00 2012-12-31 02:30:47.954 366 12842.38 372.68 64102.44 88888.00 2012-12-31 02:30:48.954 366 12843.68 373.05 64102.44 88888.00 2012-12-31 02:30:49.954 366 12843.29 372.30 64102.44 88888.00 2012-12-31 02:30:50.954 366 12841.73 373.42 64102.44 88888.00 2012-12-31 02:30:51.954 366 12841.08 372.55 64102.44 88888.00 2012-12-31 02:30:52.954 366 12841.21 372.68 64102.44 88888.00 2012-12-31 02:30:53.954 366 12842.12 372.55 64102.44 88888.00 2012-12-31 02:30:54.954 366 12842.25 372.55 64102.44 88888.00 2012-12-31 02:30:55.954 366 12842.77 372.18 64102.44 88888.00 2012-12-31 02:30:56.954 366 12842.25 372.55 64102.44 88888.00 2012-12-31 02:30:57.954 366 12841.60 372.30 64102.44 88888.00 2012-12-31 02:30:58.954 366 12842.12 372.68 64102.44 88888.00 2012-12-31 02:30:59.954 366 12842.51 372.30 64102.44 88888.00 2012-12-31 02:31:00.954 366 12842.12 372.06 64102.44 88888.00 2012-12-31 02:31:01.954 366 12844.20 373.17 64102.44 88888.00 2012-12-31 02:31:02.954 366 12843.03 372.55 64102.44 88888.00 2012-12-31 02:31:03.954 366 12842.25 373.30 64102.44 88888.00 2012-12-31 02:31:04.954 366 12842.51 372.55 64102.44 88888.00 2012-12-31 02:31:05.954 366 12841.60 373.30 64102.44 88888.00 2012-12-31 02:31:06.954 366 12841.21 373.17 64102.44 88888.00 2012-12-31 02:31:07.954 366 12842.64 372.43 64102.44 88888.00 2012-12-31 02:31:08.954 366 12841.34 373.05 64102.44 88888.00 2012-12-31 02:31:09.954 366 12841.99 373.05 64102.44 88888.00 2012-12-31 02:31:10.954 366 12841.60 372.43 64102.44 88888.00 2012-12-31 02:31:11.954 366 12840.95 373.05 64102.44 88888.00 2012-12-31 02:31:12.954 366 12842.77 372.55 64102.44 88888.00 2012-12-31 02:31:13.954 366 12842.51 373.17 64102.44 88888.00 2012-12-31 02:31:14.954 366 12842.51 373.05 64102.44 88888.00 2012-12-31 02:31:15.954 366 12843.94 373.17 64102.44 88888.00 2012-12-31 02:31:16.954 366 12841.60 373.67 64102.44 88888.00 2012-12-31 02:31:17.954 366 12842.77 373.54 64102.44 88888.00 2012-12-31 02:31:18.954 366 12842.25 374.66 64102.44 88888.00 2012-12-31 02:31:19.954 366 12841.73 373.05 64102.44 88888.00 2012-12-31 02:31:20.954 366 12842.25 373.05 64102.44 88888.00 2012-12-31 02:31:21.954 366 12842.25 373.67 64102.44 88888.00 2012-12-31 02:31:22.954 366 12842.64 372.80 64102.44 88888.00 2012-12-31 02:31:23.954 366 12841.99 373.30 64102.44 88888.00 2012-12-31 02:31:24.954 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:31:25.954 366 12842.90 373.30 64102.44 88888.00 2012-12-31 02:31:26.954 366 12841.99 373.67 64102.44 88888.00 2012-12-31 02:31:27.954 366 12841.99 373.17 64102.44 88888.00 2012-12-31 02:31:28.954 366 12842.64 373.67 64102.44 88888.00 2012-12-31 02:31:29.954 366 12843.68 373.91 64102.44 88888.00 2012-12-31 02:31:30.954 366 12842.51 373.67 64102.44 88888.00 2012-12-31 02:31:31.954 366 12843.29 373.54 64102.44 88888.00 2012-12-31 02:31:32.954 366 12842.64 373.79 64102.44 88888.00 2012-12-31 02:31:33.954 366 12841.47 373.67 64102.44 88888.00 2012-12-31 02:31:34.954 366 12841.60 374.04 64102.44 88888.00 2012-12-31 02:31:35.954 366 12842.12 373.54 64102.44 88888.00 2012-12-31 02:31:36.954 366 12842.90 373.30 64102.44 88888.00 2012-12-31 02:31:37.954 366 12842.12 373.30 64102.44 88888.00 2012-12-31 02:31:38.954 366 12842.77 373.67 64102.44 88888.00 2012-12-31 02:31:39.954 366 12842.38 374.29 64102.44 88888.00 2012-12-31 02:31:40.954 366 12842.12 373.30 64102.44 88888.00 2012-12-31 02:31:41.954 366 12841.08 373.30 64102.44 88888.00 2012-12-31 02:31:42.954 366 12840.43 373.30 64102.44 88888.00 2012-12-31 02:31:43.954 366 12840.95 373.30 64102.44 88888.00 2012-12-31 02:31:44.954 366 12842.38 374.16 64102.44 88888.00 2012-12-31 02:31:45.954 366 12841.99 373.54 64102.44 88888.00 2012-12-31 02:31:46.954 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:31:47.954 366 12843.16 373.91 64102.44 88888.00 2012-12-31 02:31:48.954 366 12842.12 373.30 64102.44 88888.00 2012-12-31 02:31:49.954 366 12842.51 373.91 64102.44 88888.00 2012-12-31 02:31:50.954 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:31:51.954 366 12843.42 374.16 64102.44 88888.00 2012-12-31 02:31:52.954 366 12842.12 373.54 64102.44 88888.00 2012-12-31 02:31:53.954 366 12842.12 373.30 64102.44 88888.00 2012-12-31 02:31:54.954 366 12841.99 373.54 64102.44 88888.00 2012-12-31 02:31:55.954 366 12842.38 373.79 64102.44 88888.00 2012-12-31 02:31:56.954 366 12841.99 373.42 64102.44 88888.00 2012-12-31 02:31:58.954 366 12841.99 373.67 64102.44 88888.00 2012-12-31 02:31:59.954 366 12842.77 373.54 64102.44 88888.00 2012-12-31 02:32:00.954 366 12841.99 372.92 64102.44 88888.00 2012-12-31 02:32:01.954 366 12841.21 373.30 64102.44 88888.00 2012-12-31 02:32:02.954 366 12841.60 373.30 64102.44 88888.00 2012-12-31 02:32:03.954 366 12841.86 372.80 64102.44 88888.00 2012-12-31 02:32:04.954 366 12841.86 373.17 64102.44 88888.00 2012-12-31 02:32:05.954 366 12841.21 373.05 64102.44 88888.00 2012-12-31 02:32:06.954 366 12841.08 373.17 64102.44 88888.00 2012-12-31 02:32:07.954 366 12840.69 374.16 64102.44 88888.00 2012-12-31 02:32:08.954 366 12841.34 373.05 64102.44 88888.00 2012-12-31 02:32:09.954 366 12840.82 373.42 64102.44 88888.00 2012-12-31 02:32:10.954 366 12841.08 373.05 64102.44 88888.00 2012-12-31 02:32:11.954 366 12839.78 372.68 64102.44 88888.00 2012-12-31 02:32:12.954 366 12840.04 372.92 64102.44 88888.00 2012-12-31 02:32:13.954 366 12840.43 373.30 64102.44 88888.00 2012-12-31 02:32:14.954 366 12840.30 372.80 64102.44 88888.00 2012-12-31 02:32:15.953 366 12840.95 372.55 64102.44 88888.00 2012-12-31 02:32:16.953 366 12840.82 372.92 64102.44 88888.00 2012-12-31 02:32:17.953 366 12840.04 372.80 64102.44 88888.00 2012-12-31 02:32:18.953 366 12840.95 373.05 64102.44 88888.00 2012-12-31 02:32:19.953 366 12841.08 372.06 64102.44 88888.00 2012-12-31 02:32:20.953 366 12840.43 372.68 64102.44 88888.00 2012-12-31 02:32:21.953 366 12841.60 372.68 64102.44 88888.00 2012-12-31 02:32:22.953 366 12842.38 372.30 64102.44 88888.00 2012-12-31 02:32:23.953 366 12841.73 373.42 64102.44 88888.00 2012-12-31 02:32:24.953 366 12840.95 372.68 64102.44 88888.00 2012-12-31 02:32:25.953 366 12841.86 372.68 64102.44 88888.00 2012-12-31 02:32:26.953 366 12841.86 373.30 64102.44 88888.00 2012-12-31 02:32:27.953 366 12841.86 372.68 64102.44 88888.00 2012-12-31 02:32:28.953 366 12842.38 372.55 64102.44 88888.00 2012-12-31 02:32:29.953 366 12842.51 372.80 64102.44 88888.00 2012-12-31 02:32:30.953 366 12842.12 373.05 64102.44 88888.00 2012-12-31 02:32:31.953 366 12842.12 373.17 64102.44 88888.00 2012-12-31 02:32:32.953 366 12841.47 372.92 64102.44 88888.00 2012-12-31 02:32:33.953 366 12841.34 373.17 64102.44 88888.00 2012-12-31 02:32:34.953 366 12840.95 373.17 64102.44 88888.00 2012-12-31 02:32:35.953 366 12841.08 372.80 64102.44 88888.00 2012-12-31 02:32:36.953 366 12840.04 372.92 64102.44 88888.00 2012-12-31 02:32:37.953 366 12839.26 372.80 64102.44 88888.00 2012-12-31 02:32:38.953 366 12841.21 373.17 64102.44 88888.00 2012-12-31 02:32:39.953 366 12840.04 372.68 64102.44 88888.00 2012-12-31 02:32:40.953 366 12841.08 372.55 64102.44 88888.00 2012-12-31 02:32:41.953 366 12841.60 372.92 64102.44 88888.00 2012-12-31 02:32:42.953 366 12841.86 372.80 64102.44 88888.00 2012-12-31 02:32:43.953 366 12842.38 373.05 64102.44 88888.00 2012-12-31 02:32:44.953 366 12842.12 373.30 64102.44 88888.00 2012-12-31 02:32:45.953 366 12843.03 373.54 64102.44 88888.00 2012-12-31 02:32:46.953 366 12843.29 373.54 64102.44 88888.00 2012-12-31 02:32:47.953 366 12842.64 372.68 64102.44 88888.00 2012-12-31 02:32:48.953 366 12842.25 372.55 64102.44 88888.00 2012-12-31 02:32:49.953 366 12843.03 373.05 64102.44 88888.00 2012-12-31 02:32:50.953 366 12842.12 373.30 64102.44 88888.00 2012-12-31 02:32:51.953 366 12841.34 373.17 64102.44 88888.00 2012-12-31 02:32:52.953 366 12843.81 373.17 64102.44 88888.00 2012-12-31 02:32:53.953 366 12842.90 374.04 64102.44 88888.00 2012-12-31 02:32:54.953 366 12842.51 373.30 64102.44 88888.00 2012-12-31 02:32:55.953 366 12843.42 372.92 64102.44 88888.00 2012-12-31 02:32:56.953 366 12843.16 372.68 64102.44 88888.00 2012-12-31 02:32:57.953 366 12842.90 372.92 64102.44 88888.00 2012-12-31 02:32:58.953 366 12842.77 372.92 64102.44 88888.00 2012-12-31 02:32:59.953 366 12841.99 373.79 64102.44 88888.00 2012-12-31 02:33:00.953 366 12841.21 373.54 64102.44 88888.00 2012-12-31 02:33:01.953 366 12841.99 373.17 64102.44 88888.00 2012-12-31 02:33:02.953 366 12842.38 374.04 64102.44 88888.00 2012-12-31 02:33:03.953 366 12842.90 373.17 64102.44 88888.00 2012-12-31 02:33:04.953 366 12842.25 374.16 64102.44 88888.00 2012-12-31 02:33:05.953 366 12843.55 373.42 64102.44 88888.00 2012-12-31 02:33:06.953 366 12843.42 373.79 64102.44 88888.00 2012-12-31 02:33:07.953 366 12843.03 373.54 64102.44 88888.00 2012-12-31 02:33:08.953 366 12842.51 373.91 64102.44 88888.00 2012-12-31 02:33:09.953 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:33:10.953 366 12842.64 373.42 64102.44 88888.00 2012-12-31 02:33:11.953 366 12842.77 373.30 64102.44 88888.00 2012-12-31 02:33:12.953 366 12841.73 374.41 64102.44 88888.00 2012-12-31 02:33:13.953 366 12841.34 373.91 64102.44 88888.00 2012-12-31 02:33:14.953 366 12842.38 374.66 64102.44 88888.00 2012-12-31 02:33:15.953 366 12841.99 373.42 64102.44 88888.00 2012-12-31 02:33:16.953 366 12842.38 374.16 64102.44 88888.00 2012-12-31 02:33:17.953 366 12842.90 374.16 64102.44 88888.00 2012-12-31 02:33:18.953 366 12844.46 373.17 64102.44 88888.00 2012-12-31 02:33:19.953 366 12841.34 374.29 64102.44 88888.00 2012-12-31 02:33:20.953 366 12841.73 373.79 64102.44 88888.00 2012-12-31 02:33:21.953 366 12842.51 373.67 64102.44 88888.00 2012-12-31 02:33:22.953 366 12841.73 374.29 64102.44 88888.00 2012-12-31 02:33:23.953 366 12843.16 374.16 64102.44 88888.00 2012-12-31 02:33:24.953 366 12841.86 373.91 64102.44 88888.00 2012-12-31 02:33:25.953 366 12842.51 373.54 64102.44 88888.00 2012-12-31 02:33:26.953 366 12843.94 373.54 64102.44 88888.00 2012-12-31 02:33:27.953 366 12842.64 373.54 64102.44 88888.00 2012-12-31 02:33:28.953 366 12843.55 373.91 64102.44 88888.00 2012-12-31 02:33:29.953 366 12841.73 373.30 64102.44 88888.00 2012-12-31 02:33:30.953 366 12843.94 373.67 64102.44 88888.00 2012-12-31 02:33:31.953 366 12841.86 374.29 64102.44 88888.00 2012-12-31 02:33:32.953 366 12842.64 374.29 64102.44 88888.00 2012-12-31 02:33:33.953 366 12841.47 373.67 64102.44 88888.00 2012-12-31 02:33:34.953 366 12842.12 374.41 64102.44 88888.00 2012-12-31 02:33:35.953 366 12841.99 373.91 64102.44 88888.00 2012-12-31 02:33:36.953 366 12842.38 374.04 64102.44 88888.00 2012-12-31 02:33:37.953 366 12842.51 373.42 64102.44 88888.00 2012-12-31 02:33:38.953 366 12842.64 373.91 64102.44 88888.00 2012-12-31 02:33:39.953 366 12842.25 373.79 64102.44 88888.00 2012-12-31 02:33:40.953 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:33:41.953 366 12842.25 373.54 64102.44 88888.00 2012-12-31 02:33:42.953 366 12841.99 373.54 64102.44 88888.00 2012-12-31 02:33:43.953 366 12844.20 373.54 64102.44 88888.00 2012-12-31 02:33:44.953 366 12844.72 373.79 64102.44 88888.00 2012-12-31 02:33:45.953 366 12844.46 374.16 64102.44 88888.00 2012-12-31 02:33:46.953 366 12844.46 373.42 64102.44 88888.00 2012-12-31 02:33:47.953 366 12843.81 373.54 64102.44 88888.00 2012-12-31 02:33:48.953 366 12843.29 373.17 64102.44 88888.00 2012-12-31 02:33:49.953 366 12843.16 373.79 64102.44 88888.00 2012-12-31 02:33:50.953 366 12843.68 373.30 64102.44 88888.00 2012-12-31 02:33:51.953 366 12845.11 373.42 64102.44 88888.00 2012-12-31 02:33:52.953 366 12844.46 373.54 64102.44 88888.00 2012-12-31 02:33:53.953 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:33:54.953 366 12843.29 373.67 64102.44 88888.00 2012-12-31 02:33:55.953 366 12840.95 374.29 64102.44 88888.00 2012-12-31 02:33:56.953 366 12842.64 373.67 64102.44 88888.00 2012-12-31 02:33:58.953 366 12841.99 373.42 64102.44 88888.00 2012-12-31 02:33:59.953 366 12842.38 373.54 64102.44 88888.00 2012-12-31 02:34:00.953 366 12843.42 373.30 64102.44 88888.00 2012-12-31 02:34:01.953 366 12842.77 373.91 64102.44 88888.00 2012-12-31 02:34:02.953 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:34:03.953 366 12842.64 374.29 64102.44 88888.00 2012-12-31 02:34:04.953 366 12843.55 373.67 64102.44 88888.00 2012-12-31 02:34:05.953 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:34:06.953 366 12841.99 373.67 64102.44 88888.00 2012-12-31 02:34:07.953 366 12842.51 372.80 64102.44 88888.00 2012-12-31 02:34:08.953 366 12841.86 373.05 64102.44 88888.00 2012-12-31 02:34:09.953 366 12842.25 373.79 64102.44 88888.00 2012-12-31 02:34:10.953 366 12843.29 373.17 64102.44 88888.00 2012-12-31 02:34:11.953 366 12841.86 373.54 64102.44 88888.00 2012-12-31 02:34:12.953 366 12843.55 373.17 64102.44 88888.00 2012-12-31 02:34:13.953 366 12844.33 372.80 64102.44 88888.00 2012-12-31 02:34:14.953 366 12842.77 373.67 64102.44 88888.00 2012-12-31 02:34:15.953 366 12843.29 372.80 64102.44 88888.00 2012-12-31 02:34:16.953 366 12842.77 373.42 64102.44 88888.00 2012-12-31 02:34:17.953 366 12844.33 372.92 64102.44 88888.00 2012-12-31 02:34:18.953 366 12843.68 373.05 64102.44 88888.00 2012-12-31 02:34:19.953 366 12844.98 373.91 64102.44 88888.00 2012-12-31 02:34:20.953 366 12843.81 373.17 64102.44 88888.00 2012-12-31 02:34:21.953 366 12844.46 373.79 64102.44 88888.00 2012-12-31 02:34:22.953 366 12845.11 373.42 64102.44 88888.00 2012-12-31 02:34:23.953 366 12844.85 373.30 64102.44 88888.00 2012-12-31 02:34:24.953 366 12844.33 372.80 64102.44 88888.00 2012-12-31 02:34:25.953 366 12844.59 372.80 64102.44 88888.00 2012-12-31 02:34:26.953 366 12843.16 373.05 64102.44 88888.00 2012-12-31 02:34:27.953 366 12842.90 372.92 64102.44 88888.00 2012-12-31 02:34:28.953 366 12842.64 372.80 64102.44 88888.00 2012-12-31 02:34:29.953 366 12842.12 373.05 64102.44 88888.00 2012-12-31 02:34:30.953 366 12843.68 373.17 64102.44 88888.00 2012-12-31 02:34:31.953 366 12844.33 372.80 64102.44 88888.00 2012-12-31 02:34:32.953 366 12843.68 373.05 64102.44 88888.00 2012-12-31 02:34:33.953 366 12843.94 372.80 64102.44 88888.00 2012-12-31 02:34:34.953 366 12842.90 373.30 64102.44 88888.00 2012-12-31 02:34:35.953 366 12842.77 372.92 64102.44 88888.00 2012-12-31 02:34:36.953 366 12842.77 373.54 64102.44 88888.00 2012-12-31 02:34:37.953 366 12843.55 372.68 64102.44 88888.00 2012-12-31 02:34:38.953 366 12843.42 372.30 64102.44 88888.00 2012-12-31 02:34:39.953 366 12844.07 373.79 64102.44 88888.00 2012-12-31 02:34:40.953 366 12844.07 372.43 64102.44 88888.00 2012-12-31 02:34:41.953 366 12844.07 373.42 64102.44 88888.00 2012-12-31 02:34:42.953 366 12844.59 372.92 64102.44 88888.00 2012-12-31 02:34:43.953 366 12844.07 372.92 64102.44 88888.00 2012-12-31 02:34:44.953 366 12843.03 372.18 64102.44 88888.00 2012-12-31 02:34:45.953 366 12841.86 372.80 64102.44 88888.00 2012-12-31 02:34:46.953 366 12841.34 372.92 64102.44 88888.00 2012-12-31 02:34:47.953 366 12843.03 372.43 64102.44 88888.00 2012-12-31 02:34:48.953 366 12842.64 372.80 64102.44 88888.00 2012-12-31 02:34:49.953 366 12842.64 373.30 64102.44 88888.00 2012-12-31 02:34:50.953 366 12842.64 372.68 64102.44 88888.00 2012-12-31 02:34:51.953 366 12842.12 373.05 64102.44 88888.00 2012-12-31 02:34:52.953 366 12843.55 372.92 64102.44 88888.00 2012-12-31 02:34:53.953 366 12843.68 372.92 64102.44 88888.00 2012-12-31 02:34:54.953 366 12843.55 372.68 64102.44 88888.00 2012-12-31 02:34:55.953 366 12841.86 372.55 64102.44 88888.00 2012-12-31 02:34:56.953 366 12843.29 372.55 64102.44 88888.00 2012-12-31 02:34:57.953 366 12843.94 372.68 64102.44 88888.00 2012-12-31 02:34:58.953 366 12843.55 373.05 64102.44 88888.00 2012-12-31 02:34:59.953 366 12844.07 372.80 64102.44 88888.00 2012-12-31 02:35:00.953 366 12843.68 372.55 64102.44 88888.00 2012-12-31 02:35:01.953 366 12843.55 372.80 64102.44 88888.00 2012-12-31 02:35:02.953 366 12843.29 372.55 64102.44 88888.00 2012-12-31 02:35:03.953 366 12842.90 373.17 64102.44 88888.00 2012-12-31 02:35:04.953 366 12843.42 373.17 64102.44 88888.00 2012-12-31 02:35:05.953 366 12843.03 372.68 64102.44 88888.00 2012-12-31 02:35:06.953 366 12842.51 373.42 64102.44 88888.00 2012-12-31 02:35:07.953 366 12842.25 373.17 64102.44 88888.00 2012-12-31 02:35:08.953 366 12842.64 372.80 64102.44 88888.00 2012-12-31 02:35:09.953 366 12841.08 372.68 64102.44 88888.00 2012-12-31 02:35:10.953 366 12842.90 373.42 64102.44 88888.00 2012-12-31 02:35:11.953 366 12843.55 373.30 64102.44 88888.00 2012-12-31 02:35:12.953 366 12845.76 372.80 64102.44 88888.00 2012-12-31 02:35:13.953 366 12843.55 373.05 64102.44 88888.00 2012-12-31 02:35:14.953 366 12842.38 372.80 64102.44 88888.00 2012-12-31 02:35:15.953 366 12842.90 372.80 64102.44 88888.00 2012-12-31 02:35:16.953 366 12841.60 372.55 64102.44 88888.00 2012-12-31 02:35:17.953 366 12842.51 372.68 64102.44 88888.00 2012-12-31 02:35:18.953 366 12841.99 372.06 64102.44 88888.00 2012-12-31 02:35:19.953 366 12842.25 372.68 64102.44 88888.00 2012-12-31 02:35:20.953 366 12841.08 372.80 64102.44 88888.00 2012-12-31 02:35:21.953 366 12841.47 373.17 64102.44 88888.00 2012-12-31 02:35:22.953 366 12840.56 373.05 64102.44 88888.00 2012-12-31 02:35:23.953 366 12841.86 372.30 64102.44 88888.00 2012-12-31 02:35:24.953 366 12841.99 372.92 64102.44 88888.00 2012-12-31 02:35:25.953 366 12841.34 373.30 64102.44 88888.00 2012-12-31 02:35:26.953 366 12841.21 372.68 64102.44 88888.00 2012-12-31 02:35:27.953 366 12840.82 373.05 64102.44 88888.00 2012-12-31 02:35:28.953 366 12841.08 372.80 64102.44 88888.00 2012-12-31 02:35:29.953 366 12840.82 373.17 64102.44 88888.00 2012-12-31 02:35:30.953 366 12841.34 372.92 64102.44 88888.00 2012-12-31 02:35:31.953 366 12840.56 372.68 64102.44 88888.00 2012-12-31 02:35:32.953 366 12841.47 372.80 64102.44 88888.00 2012-12-31 02:35:33.953 366 12841.08 373.17 64102.44 88888.00 2012-12-31 02:35:34.953 366 12840.95 372.92 64102.44 88888.00 2012-12-31 02:35:35.953 366 12841.08 372.80 64102.44 88888.00 2012-12-31 02:35:36.953 366 12841.86 372.80 64102.44 88888.00 2012-12-31 02:35:37.953 366 12840.56 372.30 64102.44 88888.00 2012-12-31 02:35:38.953 366 12840.04 372.68 64102.44 88888.00 2012-12-31 02:35:39.953 366 12840.43 372.80 64102.44 88888.00 2012-12-31 02:35:40.953 366 12840.17 372.55 64102.44 88888.00 2012-12-31 02:35:41.953 366 12840.17 372.30 64102.44 88888.00 2012-12-31 02:35:42.953 366 12839.39 372.92 64102.44 88888.00 2012-12-31 02:35:43.953 366 12840.30 372.68 64102.44 88888.00 2012-12-31 02:35:44.953 366 12840.56 372.80 64102.44 88888.00 2012-12-31 02:35:45.953 366 12839.39 373.05 64102.44 88888.00 2012-12-31 02:35:46.953 366 12840.82 372.92 64102.44 88888.00 2012-12-31 02:35:47.953 366 12840.17 372.55 64102.44 88888.00 2012-12-31 02:35:48.953 366 12840.04 373.05 64102.44 88888.00 2012-12-31 02:35:49.953 366 12839.78 372.68 64102.44 88888.00 2012-12-31 02:35:50.953 366 12840.04 373.30 64102.44 88888.00 2012-12-31 02:35:51.953 366 12838.74 373.30 64102.44 88888.00 2012-12-31 02:35:52.953 366 12838.87 372.92 64102.44 88888.00 2012-12-31 02:35:53.953 366 12839.26 373.30 64102.44 88888.00 2012-12-31 02:35:54.953 366 12839.65 373.42 64102.44 88888.00 2012-12-31 02:35:55.953 366 12839.52 372.68 64102.44 88888.00 2012-12-31 02:35:56.953 366 12839.39 372.92 64102.44 88888.00 2012-12-31 02:35:57.953 366 12838.22 373.67 64102.44 88888.00 2012-12-31 02:35:58.953 366 12837.83 373.67 64102.44 88888.00 2012-12-31 02:35:59.953 366 12839.13 373.30 64102.44 88888.00 2012-12-31 02:36:00.953 366 12840.43 373.67 64102.44 88888.00 2012-12-31 02:36:01.953 366 12839.26 373.42 64102.44 88888.00 2012-12-31 02:36:02.953 366 12838.87 373.30 64102.44 88888.00 2012-12-31 02:36:03.953 366 12839.26 373.17 64102.44 88888.00 2012-12-31 02:36:04.953 366 12839.13 373.42 64102.44 88888.00 2012-12-31 02:36:05.953 366 12838.61 373.79 64102.44 88888.00 2012-12-31 02:36:06.953 366 12839.39 372.80 64102.44 88888.00 2012-12-31 02:36:07.953 366 12840.30 373.05 64102.44 88888.00 2012-12-31 02:36:08.953 366 12841.47 373.17 64102.44 88888.00 2012-12-31 02:36:09.953 366 12840.56 373.30 64102.44 88888.00 2012-12-31 02:36:10.953 366 12840.69 373.79 64102.44 88888.00 2012-12-31 02:36:11.953 366 12841.21 373.67 64102.44 88888.00 2012-12-31 02:36:12.953 366 12841.73 373.67 64102.44 88888.00 2012-12-31 02:36:13.953 366 12839.78 373.42 64102.44 88888.00 2012-12-31 02:36:14.953 366 12839.78 373.42 64102.44 88888.00 2012-12-31 02:36:15.953 366 12840.56 373.54 64102.44 88888.00 2012-12-31 02:36:16.953 366 12839.91 373.54 64102.44 88888.00 2012-12-31 02:36:17.953 366 12839.91 373.67 64102.44 88888.00 2012-12-31 02:36:18.953 366 12840.56 373.91 64102.44 88888.00 2012-12-31 02:36:19.953 366 12840.43 374.53 64102.44 88888.00 2012-12-31 02:36:20.953 366 12840.43 374.41 64102.44 88888.00 2012-12-31 02:36:21.953 366 12841.34 373.79 64102.44 88888.00 2012-12-31 02:36:22.953 366 12840.43 374.16 64102.44 88888.00 2012-12-31 02:36:23.953 366 12839.65 374.04 64102.44 88888.00 2012-12-31 02:36:24.953 366 12839.91 374.41 64102.44 88888.00 2012-12-31 02:36:25.953 366 12840.17 374.29 64102.44 88888.00 2012-12-31 02:36:26.953 366 12840.04 373.79 64102.44 88888.00 2012-12-31 02:36:27.953 366 12839.65 375.15 64102.44 88888.00 2012-12-31 02:36:28.953 366 12839.39 374.04 64102.44 88888.00 2012-12-31 02:36:29.953 366 12840.04 373.54 64102.44 88888.00 2012-12-31 02:36:30.953 366 12841.08 374.91 64102.44 88888.00 2012-12-31 02:36:31.953 366 12840.30 374.78 64102.44 88888.00 2012-12-31 02:36:32.953 366 12841.21 374.41 64102.44 88888.00 2012-12-31 02:36:33.953 366 12841.21 374.41 64102.44 88888.00 2012-12-31 02:36:34.953 366 12841.86 374.78 64102.44 88888.00 2012-12-31 02:36:35.953 366 12841.34 375.28 64102.44 88888.00 2012-12-31 02:36:36.953 366 12841.86 374.91 64102.44 88888.00 2012-12-31 02:36:37.953 366 12841.08 374.78 64102.44 88888.00 2012-12-31 02:36:38.953 366 12841.34 375.03 64102.44 88888.00 2012-12-31 02:36:39.953 366 12841.73 374.91 64102.44 88888.00 2012-12-31 02:36:40.953 366 12840.30 374.78 64102.44 88888.00 2012-12-31 02:36:41.953 366 12840.69 375.15 64102.44 88888.00 2012-12-31 02:36:42.953 366 12840.95 375.40 64102.44 88888.00 2012-12-31 02:36:43.953 366 12841.34 375.28 64102.44 88888.00 2012-12-31 02:36:44.953 366 12840.69 374.78 64102.44 88888.00 2012-12-31 02:36:45.953 366 12839.91 375.28 64102.44 88888.00 2012-12-31 02:36:46.953 366 12840.04 374.66 64102.44 88888.00 2012-12-31 02:36:47.953 366 12839.78 374.91 64102.44 88888.00 2012-12-31 02:36:48.953 366 12840.43 375.28 64102.44 88888.00 2012-12-31 02:36:49.953 366 12840.17 375.15 64102.44 88888.00 2012-12-31 02:36:50.953 366 12839.00 375.52 64102.44 88888.00 2012-12-31 02:36:51.953 366 12841.21 375.03 64102.44 88888.00 2012-12-31 02:36:52.953 366 12840.17 375.28 64102.44 88888.00 2012-12-31 02:36:53.953 366 12839.26 375.90 64102.44 88888.00 2012-12-31 02:36:54.953 366 12839.00 375.40 64102.44 88888.00 2012-12-31 02:36:55.953 366 12839.00 375.03 64102.44 88888.00 2012-12-31 02:36:56.953 366 12838.61 374.91 64102.44 88888.00 2012-12-31 02:36:57.953 366 12840.30 375.65 64102.44 88888.00 2012-12-31 02:36:58.953 366 12839.13 374.91 64102.44 88888.00 2012-12-31 02:36:59.953 366 12839.13 374.53 64102.44 88888.00 2012-12-31 02:37:00.953 366 12839.39 374.91 64102.44 88888.00 2012-12-31 02:37:01.953 366 12838.74 374.91 64102.44 88888.00 2012-12-31 02:37:02.953 366 12838.09 374.91 64102.44 88888.00 2012-12-31 02:37:03.953 366 12838.61 374.78 64102.44 88888.00 2012-12-31 02:37:04.953 366 12838.48 373.91 64102.44 88888.00 2012-12-31 02:37:05.953 366 12839.13 374.53 64102.44 88888.00 2012-12-31 02:37:06.953 366 12838.61 374.41 64102.44 88888.00 2012-12-31 02:37:07.953 366 12839.39 374.29 64102.44 88888.00 2012-12-31 02:37:08.953 366 12839.00 374.29 64102.44 88888.00 2012-12-31 02:37:09.953 366 12838.61 374.29 64102.44 88888.00 2012-12-31 02:37:10.953 366 12838.09 375.03 64102.44 88888.00 2012-12-31 02:37:11.953 366 12839.39 374.66 64102.44 88888.00 2012-12-31 02:37:12.953 366 12840.43 374.53 64102.44 88888.00 2012-12-31 02:37:13.953 366 12840.04 374.04 64102.44 88888.00 2012-12-31 02:37:14.953 366 12840.95 374.78 64102.44 88888.00 2012-12-31 02:37:15.953 366 12840.17 374.04 64102.44 88888.00 2012-12-31 02:37:16.953 366 12839.78 374.16 64102.44 88888.00 2012-12-31 02:37:17.953 366 12839.26 373.91 64102.44 88888.00 2012-12-31 02:37:18.953 366 12839.13 374.04 64102.44 88888.00 2012-12-31 02:37:19.953 366 12839.78 374.04 64102.44 88888.00 2012-12-31 02:37:20.953 366 12839.78 373.79 64102.44 88888.00 2012-12-31 02:37:21.953 366 12839.91 374.04 64102.44 88888.00 2012-12-31 02:37:22.953 366 12838.74 374.04 64102.44 88888.00 2012-12-31 02:37:23.953 366 12838.61 373.79 64102.44 88888.00 2012-12-31 02:37:24.953 366 12839.39 373.17 64102.44 88888.00 2012-12-31 02:37:25.953 366 12839.65 374.16 64102.44 88888.00 2012-12-31 02:37:26.953 366 12839.78 373.91 64102.44 88888.00 2012-12-31 02:37:27.953 366 12840.43 373.17 64102.44 88888.00 2012-12-31 02:37:28.953 366 12839.78 373.30 64102.44 88888.00 2012-12-31 02:37:29.953 366 12839.26 373.54 64102.44 88888.00 2012-12-31 02:37:30.953 366 12838.87 373.67 64102.44 88888.00 2012-12-31 02:37:31.953 366 12839.65 373.67 64102.44 88888.00 2012-12-31 02:37:32.953 366 12840.17 372.92 64102.44 88888.00 2012-12-31 02:37:33.953 366 12840.17 372.92 64102.44 88888.00 2012-12-31 02:37:34.953 366 12840.56 372.92 64102.44 88888.00 2012-12-31 02:37:35.953 366 12839.78 373.30 64102.44 88888.00 2012-12-31 02:37:36.953 366 12840.82 373.54 64102.44 88888.00 2012-12-31 02:37:37.953 366 12841.08 373.42 64102.44 88888.00 2012-12-31 02:37:38.953 366 12840.82 372.55 64102.44 88888.00 2012-12-31 02:37:39.953 366 12841.47 373.17 64102.44 88888.00 2012-12-31 02:37:40.953 366 12841.99 372.55 64102.44 88888.00 2012-12-31 02:37:41.953 366 12841.21 372.92 64102.44 88888.00 2012-12-31 02:37:42.953 366 12840.95 372.68 64102.44 88888.00 2012-12-31 02:37:43.953 366 12841.08 372.68 64102.44 88888.00 2012-12-31 02:37:44.953 366 12841.08 372.18 64102.44 88888.00 2012-12-31 02:37:45.953 366 12842.77 372.80 64102.44 88888.00 2012-12-31 02:37:46.953 366 12841.34 372.55 64102.44 88888.00 2012-12-31 02:37:47.953 366 12841.99 373.05 64102.44 88888.00 2012-12-31 02:37:48.953 366 12841.86 372.80 64102.44 88888.00 2012-12-31 02:37:49.953 366 12841.99 372.55 64102.44 88888.00 2012-12-31 02:37:50.953 366 12841.34 373.05 64102.44 88888.00 2012-12-31 02:37:51.953 366 12841.73 372.92 64102.44 88888.00 2012-12-31 02:37:52.953 366 12839.78 373.42 64102.44 88888.00 2012-12-31 02:37:53.953 366 12840.04 372.80 64102.44 88888.00 2012-12-31 02:37:54.953 366 12840.30 372.80 64102.44 88888.00 2012-12-31 02:37:55.953 366 12840.69 373.17 64102.44 88888.00 2012-12-31 02:37:56.953 366 12839.78 372.68 64102.44 88888.00 2012-12-31 02:37:57.953 366 12840.56 373.17 64102.44 88888.00 2012-12-31 02:37:58.953 366 12840.17 373.17 64102.44 88888.00 2012-12-31 02:37:59.953 366 12840.82 373.17 64102.44 88888.00 2012-12-31 02:38:00.953 366 12841.08 373.30 64102.44 88888.00 2012-12-31 02:38:01.953 366 12840.82 372.80 64102.44 88888.00 2012-12-31 02:38:02.953 366 12840.69 373.17 64102.44 88888.00 2012-12-31 02:38:03.953 366 12841.21 373.54 64102.44 88888.00 2012-12-31 02:38:04.953 366 12841.60 373.17 64102.44 88888.00 2012-12-31 02:38:05.953 366 12839.78 373.42 64102.44 88888.00 2012-12-31 02:38:06.953 366 12841.99 373.42 64102.44 88888.00 2012-12-31 02:38:07.953 366 12841.73 372.80 64102.44 88888.00 2012-12-31 02:38:08.953 366 12842.64 373.05 64102.44 88888.00 2012-12-31 02:38:09.953 366 12842.25 373.42 64102.44 88888.00 2012-12-31 02:38:10.953 366 12841.73 373.05 64102.44 88888.00 2012-12-31 02:38:11.953 366 12841.86 373.54 64102.44 88888.00 2012-12-31 02:38:12.953 366 12841.47 373.67 64102.44 88888.00 2012-12-31 02:38:13.953 366 12841.08 373.54 64102.44 88888.00 2012-12-31 02:38:14.953 366 12842.25 373.91 64102.44 88888.00 2012-12-31 02:38:15.953 366 12840.56 373.91 64102.44 88888.00 2012-12-31 02:38:16.953 366 12841.21 374.04 64102.44 88888.00 2012-12-31 02:38:17.953 366 12841.47 373.54 64102.44 88888.00 2012-12-31 02:38:18.953 366 12841.21 373.30 64102.44 88888.00 2012-12-31 02:38:19.953 366 12840.69 374.41 64102.44 88888.00 2012-12-31 02:38:20.953 366 12840.82 373.67 64102.44 88888.00 2012-12-31 02:38:21.953 366 12841.21 374.16 64102.44 88888.00 2012-12-31 02:38:22.953 366 12839.91 373.67 64102.44 88888.00 2012-12-31 02:38:23.953 366 12840.30 374.16 64102.44 88888.00 2012-12-31 02:38:24.953 366 12840.69 374.29 64102.44 88888.00 2012-12-31 02:38:25.953 366 12840.04 374.53 64102.44 88888.00 2012-12-31 02:38:26.953 366 12839.00 374.16 64102.44 88888.00 2012-12-31 02:38:27.953 366 12839.91 374.41 64102.44 88888.00 2012-12-31 02:38:28.953 366 12840.04 373.79 64102.44 88888.00 2012-12-31 02:38:29.953 366 12840.69 374.66 64102.44 88888.00 2012-12-31 02:38:30.953 366 12840.69 374.53 64102.44 88888.00 2012-12-31 02:38:31.953 366 12840.56 374.66 64102.44 88888.00 2012-12-31 02:38:32.953 366 12839.65 374.41 64102.44 88888.00 2012-12-31 02:38:33.953 366 12839.78 374.29 64102.44 88888.00 2012-12-31 02:38:34.953 366 12839.78 374.53 64102.44 88888.00 2012-12-31 02:38:35.953 366 12838.87 374.29 64102.44 88888.00 2012-12-31 02:38:36.953 366 12838.87 374.41 64102.44 88888.00 2012-12-31 02:38:37.953 366 12840.56 374.53 64102.44 88888.00 2012-12-31 02:38:38.953 366 12841.73 374.66 64102.44 88888.00 2012-12-31 02:38:39.953 366 12840.95 374.29 64102.44 88888.00 2012-12-31 02:38:40.953 366 12841.21 374.66 64102.44 88888.00 2012-12-31 02:38:41.953 366 12840.82 374.04 64102.44 88888.00 2012-12-31 02:38:42.953 366 12841.21 374.29 64102.44 88888.00 2012-12-31 02:38:43.953 366 12842.64 374.29 64102.44 88888.00 2012-12-31 02:38:44.953 366 12840.04 374.41 64102.44 88888.00 2012-12-31 02:38:45.953 366 12840.17 375.28 64102.44 88888.00 2012-12-31 02:38:46.953 366 12840.17 374.78 64102.44 88888.00 2012-12-31 02:38:47.953 366 12841.34 375.28 64102.44 88888.00 2012-12-31 02:38:48.953 366 12840.95 374.29 64102.44 88888.00 2012-12-31 02:38:49.953 366 12841.08 374.66 64102.44 88888.00 2012-12-31 02:38:50.953 366 12840.82 374.78 64102.44 88888.00 2012-12-31 02:38:51.953 366 12840.04 373.91 64102.44 88888.00 2012-12-31 02:38:52.953 366 12841.21 374.66 64102.44 88888.00 2012-12-31 02:38:53.953 366 12840.95 374.66 64102.44 88888.00 2012-12-31 02:38:54.953 366 12840.82 375.03 64102.44 88888.00 2012-12-31 02:38:55.953 366 12840.82 374.41 64102.44 88888.00 2012-12-31 02:38:56.953 366 12841.21 374.41 64102.44 88888.00 2012-12-31 02:38:57.953 366 12841.60 374.16 64102.44 88888.00 2012-12-31 02:38:58.953 366 12841.86 374.04 64102.44 88888.00 2012-12-31 02:38:59.953 366 12842.38 374.29 64102.44 88888.00 2012-12-31 02:39:00.953 366 12840.82 373.54 64102.44 88888.00 2012-12-31 02:39:01.953 366 12841.60 373.79 64102.44 88888.00 2012-12-31 02:39:02.953 366 12841.08 374.41 64102.44 88888.00 2012-12-31 02:39:03.953 366 12840.69 374.16 64102.44 88888.00 2012-12-31 02:39:04.953 366 12840.30 374.78 64102.44 88888.00 2012-12-31 02:39:05.953 366 12841.47 374.29 64102.44 88888.00 2012-12-31 02:39:06.953 366 12840.82 375.15 64102.44 88888.00 2012-12-31 02:39:07.953 366 12839.39 374.16 64102.44 88888.00 2012-12-31 02:39:08.953 366 12840.17 373.91 64102.44 88888.00 2012-12-31 02:39:09.953 366 12839.78 374.78 64102.44 88888.00 2012-12-31 02:39:10.953 366 12838.87 374.04 64102.44 88888.00 2012-12-31 02:39:11.953 366 12839.52 373.54 64102.44 88888.00 2012-12-31 02:39:12.953 366 12839.00 373.79 64102.44 88888.00 2012-12-31 02:39:13.953 366 12839.26 374.41 64102.44 88888.00 2012-12-31 02:39:14.953 366 12838.74 374.53 64102.44 88888.00 2012-12-31 02:39:15.953 366 12838.87 374.41 64102.44 88888.00 2012-12-31 02:39:16.953 366 12838.61 373.42 64102.44 88888.00 2012-12-31 02:39:17.953 366 12839.52 374.16 64102.44 88888.00 2012-12-31 02:39:18.953 366 12838.35 373.91 64102.44 88888.00 2012-12-31 02:39:19.953 366 12838.35 374.53 64102.44 88888.00 2012-12-31 02:39:20.953 366 12839.52 373.67 64102.44 88888.00 2012-12-31 02:39:21.953 366 12839.65 374.16 64102.44 88888.00 2012-12-31 02:39:22.953 366 12839.65 373.79 64102.44 88888.00 2012-12-31 02:39:23.953 366 12840.30 373.42 64102.44 88888.00 2012-12-31 02:39:24.953 366 12839.78 373.91 64102.44 88888.00 2012-12-31 02:39:25.953 366 12840.17 373.67 64102.44 88888.00 2012-12-31 02:39:26.953 366 12840.56 374.29 64102.44 88888.00 2012-12-31 02:39:27.953 366 12839.26 373.79 64102.44 88888.00 2012-12-31 02:39:28.953 366 12837.31 373.79 64102.44 88888.00 2012-12-31 02:39:29.953 366 12838.35 373.91 64102.44 88888.00 2012-12-31 02:39:30.953 366 12838.22 373.42 64102.44 88888.00 2012-12-31 02:39:31.953 366 12837.83 373.67 64102.44 88888.00 2012-12-31 02:39:32.953 366 12838.74 373.54 64102.44 88888.00 2012-12-31 02:39:33.953 366 12839.78 373.67 64102.44 88888.00 2012-12-31 02:39:34.953 366 12839.13 373.30 64102.44 88888.00 2012-12-31 02:39:35.953 366 12839.39 373.79 64102.44 88888.00 2012-12-31 02:39:36.953 366 12840.95 373.79 64102.44 88888.00 2012-12-31 02:39:37.953 366 12839.39 373.54 64102.44 88888.00 2012-12-31 02:39:38.953 366 12839.52 374.04 64102.44 88888.00 2012-12-31 02:39:39.953 366 12839.39 373.17 64102.44 88888.00 2012-12-31 02:39:40.953 366 12839.52 374.04 64102.44 88888.00 2012-12-31 02:39:41.953 366 12839.52 373.05 64102.44 88888.00 2012-12-31 02:39:42.953 366 12838.61 373.17 64102.44 88888.00 2012-12-31 02:39:43.953 366 12838.48 373.05 64102.44 88888.00 2012-12-31 02:39:44.953 366 12838.48 373.79 64102.44 88888.00 2012-12-31 02:39:45.953 366 12838.09 373.17 64102.44 88888.00 2012-12-31 02:39:46.953 366 12839.00 372.92 64102.44 88888.00 2012-12-31 02:39:47.953 366 12839.00 373.17 64102.44 88888.00 2012-12-31 02:39:48.953 366 12839.78 373.17 64102.44 88888.00 2012-12-31 02:39:49.953 366 12839.52 373.05 64102.44 88888.00 2012-12-31 02:39:50.953 366 12840.30 372.92 64102.44 88888.00 2012-12-31 02:39:51.953 366 12838.22 373.42 64102.44 88888.00 2012-12-31 02:39:52.953 366 12839.00 373.54 64102.44 88888.00 2012-12-31 02:39:53.953 366 12840.17 373.42 64102.44 88888.00 2012-12-31 02:39:54.953 366 12840.04 372.80 64102.44 88888.00 2012-12-31 02:39:55.953 366 12840.04 373.30 64102.44 88888.00 2012-12-31 02:39:56.953 366 12840.17 372.92 64102.44 88888.00 2012-12-31 02:39:58.953 366 12842.12 373.17 64102.44 88888.00 2012-12-31 02:39:59.953 366 12841.99 372.92 64102.44 88888.00 2012-12-31 02:40:00.953 366 12840.17 372.55 64102.44 88888.00 2012-12-31 02:40:01.953 366 12839.65 372.43 64102.44 88888.00 2012-12-31 02:40:02.953 366 12840.17 373.42 64102.44 88888.00 2012-12-31 02:40:03.953 366 12840.95 373.30 64102.44 88888.00 2012-12-31 02:40:04.953 366 12840.17 373.05 64102.44 88888.00 2012-12-31 02:40:05.953 366 12841.21 372.55 64102.44 88888.00 2012-12-31 02:40:06.953 366 12840.95 372.92 64102.44 88888.00 2012-12-31 02:40:07.953 366 12839.65 372.06 64102.44 88888.00 2012-12-31 02:40:08.953 366 12839.52 373.30 64102.44 88888.00 2012-12-31 02:40:09.953 366 12837.83 372.68 64102.44 88888.00 2012-12-31 02:40:10.953 366 12838.74 372.80 64102.44 88888.00 2012-12-31 02:40:11.953 366 12839.00 372.80 64102.44 88888.00 2012-12-31 02:40:12.953 366 12837.31 373.17 64102.44 88888.00 2012-12-31 02:40:13.953 366 12838.09 372.92 64102.44 88888.00 2012-12-31 02:40:14.953 366 12837.96 372.43 64102.44 88888.00 2012-12-31 02:40:15.953 366 12838.74 372.30 64102.44 88888.00 2012-12-31 02:40:16.953 366 12838.09 372.43 64102.44 88888.00 2012-12-31 02:40:17.953 366 12839.13 372.92 64102.44 88888.00 2012-12-31 02:40:18.953 366 12839.78 372.92 64102.44 88888.00 2012-12-31 02:40:19.953 366 12839.00 372.92 64102.44 88888.00 2012-12-31 02:40:20.953 366 12839.13 372.92 64102.44 88888.00 2012-12-31 02:40:21.953 366 12839.91 372.92 64102.44 88888.00 2012-12-31 02:40:22.953 366 12840.04 373.17 64102.44 88888.00 2012-12-31 02:40:23.953 366 12840.04 372.92 64102.44 88888.00 2012-12-31 02:40:24.953 366 12838.87 372.92 64102.44 88888.00 2012-12-31 02:40:25.953 366 12840.17 372.92 64102.44 88888.00 2012-12-31 02:40:26.953 366 12840.30 373.42 64102.44 88888.00 2012-12-31 02:40:27.953 366 12839.52 373.17 64102.44 88888.00 2012-12-31 02:40:28.953 366 12840.30 373.79 64102.44 88888.00 2012-12-31 02:40:29.953 366 12839.13 373.54 64102.44 88888.00 2012-12-31 02:40:30.953 366 12838.87 373.05 64102.44 88888.00 2012-12-31 02:40:31.953 366 12840.04 372.80 64102.44 88888.00 2012-12-31 02:40:32.953 366 12840.43 373.17 64102.44 88888.00 2012-12-31 02:40:33.953 366 12840.17 373.30 64102.44 88888.00 2012-12-31 02:40:34.953 366 12840.95 373.30 64102.44 88888.00 2012-12-31 02:40:35.953 366 12840.17 372.80 64102.44 88888.00 2012-12-31 02:40:36.953 366 12840.95 373.05 64102.44 88888.00 2012-12-31 02:40:37.953 366 12841.86 372.68 64102.44 88888.00 2012-12-31 02:40:38.953 366 12840.69 372.80 64102.44 88888.00 2012-12-31 02:40:39.953 366 12840.95 373.05 64102.44 88888.00 2012-12-31 02:40:40.953 366 12841.21 373.54 64102.44 88888.00 2012-12-31 02:40:41.953 366 12841.34 372.80 64102.44 88888.00 2012-12-31 02:40:42.953 366 12840.82 372.92 64102.44 88888.00 2012-12-31 02:40:43.953 366 12841.08 373.67 64102.44 88888.00 2012-12-31 02:40:44.953 366 12841.60 373.54 64102.44 88888.00 2012-12-31 02:40:45.953 366 12841.99 373.79 64102.44 88888.00 2012-12-31 02:40:46.953 366 12842.12 373.54 64102.44 88888.00 2012-12-31 02:40:47.953 366 12841.47 373.67 64102.44 88888.00 2012-12-31 02:40:48.953 366 12840.95 373.17 64102.44 88888.00 2012-12-31 02:40:49.953 366 12840.04 373.79 64102.44 88888.00 2012-12-31 02:40:50.953 366 12839.65 373.67 64102.44 88888.00 2012-12-31 02:40:51.953 366 12840.69 372.80 64102.44 88888.00 2012-12-31 02:40:52.953 366 12839.13 373.79 64102.44 88888.00 2012-12-31 02:40:53.953 366 12840.82 374.41 64102.44 88888.00 2012-12-31 02:40:54.953 366 12840.17 373.54 64102.44 88888.00 2012-12-31 02:40:55.953 366 12839.52 373.05 64102.44 88888.00 2012-12-31 02:40:56.953 366 12839.65 373.67 64102.44 88888.00 2012-12-31 02:40:57.953 366 12840.56 373.42 64102.44 88888.00 2012-12-31 02:40:58.953 366 12840.69 373.17 64102.44 88888.00 2012-12-31 02:40:59.953 366 12840.95 373.54 64102.44 88888.00 2012-12-31 02:41:00.953 366 12841.60 374.04 64102.44 88888.00 2012-12-31 02:41:01.953 366 12840.82 373.05 64102.44 88888.00 2012-12-31 02:41:02.953 366 12841.47 373.42 64102.44 88888.00 2012-12-31 02:41:03.953 366 12840.43 373.42 64102.44 88888.00 2012-12-31 02:41:04.953 366 12841.34 373.30 64102.44 88888.00 2012-12-31 02:41:05.953 366 12841.21 373.54 64102.44 88888.00 2012-12-31 02:41:06.953 366 12840.95 373.42 64102.44 88888.00 2012-12-31 02:41:07.953 366 12839.91 373.42 64102.44 88888.00 2012-12-31 02:41:08.953 366 12840.56 373.17 64102.44 88888.00 2012-12-31 02:41:09.953 366 12840.69 373.42 64102.44 88888.00 2012-12-31 02:41:10.953 366 12841.34 373.30 64102.44 88888.00 2012-12-31 02:41:11.953 366 12841.08 373.30 64102.44 88888.00 2012-12-31 02:41:12.953 366 12840.17 372.92 64102.44 88888.00 2012-12-31 02:41:13.953 366 12840.56 373.30 64102.44 88888.00 2012-12-31 02:41:14.953 366 12840.56 373.30 64102.44 88888.00 2012-12-31 02:41:15.953 366 12841.34 373.30 64102.44 88888.00 2012-12-31 02:41:16.953 366 12840.69 373.42 64102.44 88888.00 2012-12-31 02:41:17.953 366 12839.91 372.80 64102.44 88888.00 2012-12-31 02:41:18.953 366 12840.69 373.05 64102.44 88888.00 2012-12-31 02:41:19.953 366 12839.65 372.55 64102.44 88888.00 2012-12-31 02:41:20.953 366 12839.52 372.92 64102.44 88888.00 2012-12-31 02:41:21.953 366 12840.95 373.54 64102.44 88888.00 2012-12-31 02:41:22.953 366 12839.78 373.17 64102.44 88888.00 2012-12-31 02:41:23.953 366 12838.87 373.54 64102.44 88888.00 2012-12-31 02:41:24.953 366 12839.65 373.05 64102.44 88888.00 2012-12-31 02:41:25.953 366 12839.26 373.30 64102.44 88888.00 2012-12-31 02:41:26.953 366 12839.13 374.04 64102.44 88888.00 2012-12-31 02:41:27.953 366 12839.26 373.54 64102.44 88888.00 2012-12-31 02:41:28.953 366 12839.13 372.92 64102.44 88888.00 2012-12-31 02:41:29.953 366 12839.52 373.30 64102.44 88888.00 2012-12-31 02:41:30.953 366 12839.00 373.91 64102.44 88888.00 2012-12-31 02:41:31.953 366 12839.39 373.54 64102.44 88888.00 2012-12-31 02:41:32.953 366 12839.52 373.42 64102.44 88888.00 2012-12-31 02:41:33.953 366 12840.04 373.17 64102.44 88888.00 2012-12-31 02:41:34.953 366 12839.39 373.17 64102.44 88888.00 2012-12-31 02:41:35.953 366 12839.13 373.79 64102.44 88888.00 2012-12-31 02:41:36.953 366 12838.87 373.54 64102.44 88888.00 2012-12-31 02:41:37.953 366 12839.13 373.17 64102.44 88888.00 2012-12-31 02:41:38.953 366 12838.74 374.04 64102.44 88888.00 2012-12-31 02:41:39.953 366 12839.00 373.54 64102.44 88888.00 2012-12-31 02:41:40.953 366 12838.48 373.79 64102.44 88888.00 2012-12-31 02:41:41.953 366 12838.87 373.17 64102.44 88888.00 2012-12-31 02:41:42.953 366 12838.61 373.79 64102.44 88888.00 2012-12-31 02:41:43.953 366 12838.74 374.16 64102.44 88888.00 2012-12-31 02:41:44.953 366 12838.87 374.16 64102.44 88888.00 2012-12-31 02:41:45.953 366 12837.83 373.67 64102.44 88888.00 2012-12-31 02:41:46.953 366 12838.22 373.79 64102.44 88888.00 2012-12-31 02:41:47.953 366 12838.74 373.54 64102.44 88888.00 2012-12-31 02:41:48.953 366 12837.83 373.54 64102.44 88888.00 2012-12-31 02:41:49.953 366 12838.61 374.53 64102.44 88888.00 2012-12-31 02:41:50.953 366 12838.61 373.91 64102.44 88888.00 2012-12-31 02:41:51.953 366 12837.57 374.41 64102.44 88888.00 2012-12-31 02:41:52.953 366 12839.26 373.79 64102.44 88888.00 2012-12-31 02:41:53.953 366 12839.26 373.42 64102.44 88888.00 2012-12-31 02:41:54.953 366 12838.22 373.91 64102.44 88888.00 2012-12-31 02:41:55.953 366 12839.13 373.91 64102.44 88888.00 2012-12-31 02:41:56.953 366 12839.65 373.30 64102.44 88888.00 2012-12-31 02:41:58.953 366 12839.39 373.30 64102.44 88888.00 2012-12-31 02:41:59.953 366 12839.26 373.17 64102.44 88888.00 2012-12-31 02:42:00.953 366 12839.26 374.04 64102.44 88888.00 2012-12-31 02:42:01.953 366 12839.00 374.16 64102.44 88888.00 2012-12-31 02:42:02.953 366 12839.13 374.04 64102.44 88888.00 2012-12-31 02:42:03.953 366 12839.39 373.30 64102.44 88888.00 2012-12-31 02:42:04.953 366 12840.04 373.30 64102.44 88888.00 2012-12-31 02:42:05.953 366 12838.22 372.92 64102.44 88888.00 2012-12-31 02:42:06.953 366 12839.52 373.30 64102.44 88888.00 2012-12-31 02:42:07.953 366 12839.78 373.91 64102.44 88888.00 2012-12-31 02:42:08.953 366 12840.82 374.04 64102.44 88888.00 2012-12-31 02:42:09.953 366 12840.82 373.91 64102.44 88888.00 2012-12-31 02:42:10.953 366 12840.56 373.67 64102.44 88888.00 2012-12-31 02:42:11.953 366 12841.08 374.16 64102.44 88888.00 2012-12-31 02:42:12.953 366 12841.47 374.04 64102.44 88888.00 2012-12-31 02:42:13.953 366 12841.34 373.91 64102.44 88888.00 2012-12-31 02:42:14.953 366 12840.04 373.79 64102.44 88888.00 2012-12-31 02:42:15.953 366 12840.30 373.79 64102.44 88888.00 2012-12-31 02:42:16.953 366 12841.08 373.67 64102.44 88888.00 2012-12-31 02:42:17.953 366 12841.08 373.54 64102.44 88888.00 2012-12-31 02:42:18.953 366 12841.60 373.79 64102.44 88888.00 2012-12-31 02:42:19.953 366 12840.56 373.42 64102.44 88888.00 2012-12-31 02:42:20.953 366 12841.08 373.54 64102.44 88888.00 2012-12-31 02:42:21.953 366 12841.21 372.92 64102.44 88888.00 2012-12-31 02:42:22.953 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:42:23.953 366 12841.34 373.54 64102.44 88888.00 2012-12-31 02:42:24.953 366 12840.69 373.67 64102.44 88888.00 2012-12-31 02:42:25.953 366 12841.34 373.17 64102.44 88888.00 2012-12-31 02:42:26.953 366 12840.04 373.17 64102.44 88888.00 2012-12-31 02:42:27.953 366 12841.99 373.30 64102.44 88888.00 2012-12-31 02:42:28.953 366 12841.86 373.42 64102.44 88888.00 2012-12-31 02:42:29.953 366 12841.08 373.17 64102.44 88888.00 2012-12-31 02:42:30.953 366 12841.08 373.42 64102.44 88888.00 2012-12-31 02:42:31.953 366 12841.86 373.17 64102.44 88888.00 2012-12-31 02:42:32.953 366 12840.82 373.42 64102.44 88888.00 2012-12-31 02:42:33.953 366 12841.73 373.54 64102.44 88888.00 2012-12-31 02:42:34.953 366 12840.95 373.79 64102.44 88888.00 2012-12-31 02:42:35.953 366 12841.21 373.30 64102.44 88888.00 2012-12-31 02:42:36.953 366 12841.21 373.42 64102.44 88888.00 2012-12-31 02:42:37.953 366 12841.73 373.42 64102.44 88888.00 2012-12-31 02:42:38.953 366 12841.60 373.91 64102.44 88888.00 2012-12-31 02:42:39.953 366 12840.95 373.67 64102.44 88888.00 2012-12-31 02:42:40.953 366 12841.34 373.17 64102.44 88888.00 2012-12-31 02:42:41.953 366 12840.95 373.54 64102.44 88888.00 2012-12-31 02:42:42.953 366 12841.34 373.91 64102.44 88888.00 2012-12-31 02:42:43.953 366 12840.17 373.67 64102.44 88888.00 2012-12-31 02:42:44.953 366 12840.82 372.43 64102.44 88888.00 2012-12-31 02:42:45.953 366 12841.08 373.42 64102.44 88888.00 2012-12-31 02:42:46.953 366 12841.34 373.05 64102.44 88888.00 2012-12-31 02:42:47.953 366 12840.95 372.80 64102.44 88888.00 2012-12-31 02:42:48.953 366 12840.82 373.91 64102.44 88888.00 2012-12-31 02:42:49.953 366 12840.04 373.42 64102.44 88888.00 2012-12-31 02:42:50.953 366 12840.69 373.91 64102.44 88888.00 2012-12-31 02:42:51.953 366 12840.43 373.42 64102.44 88888.00 2012-12-31 02:42:52.953 366 12840.56 373.17 64102.44 88888.00 2012-12-31 02:42:53.953 366 12842.25 373.79 64102.44 88888.00 2012-12-31 02:42:54.953 366 12841.21 373.17 64102.44 88888.00 2012-12-31 02:42:55.953 366 12841.21 373.30 64102.44 88888.00 2012-12-31 02:42:56.953 366 12839.39 373.67 64102.44 88888.00 2012-12-31 02:42:57.953 366 12840.56 373.79 64102.44 88888.00 2012-12-31 02:42:58.953 366 12841.73 374.04 64102.44 88888.00 2012-12-31 02:42:59.953 366 12840.82 373.17 64102.44 88888.00 2012-12-31 02:43:00.953 366 12841.08 373.42 64102.44 88888.00 2012-12-31 02:43:01.953 366 12840.43 373.05 64102.44 88888.00 2012-12-31 02:43:02.953 366 12840.56 373.91 64102.44 88888.00 2012-12-31 02:43:03.953 366 12840.43 373.54 64102.44 88888.00 2012-12-31 02:43:04.953 366 12840.43 373.42 64102.44 88888.00 2012-12-31 02:43:05.953 366 12841.21 373.05 64102.44 88888.00 2012-12-31 02:43:06.953 366 12840.69 373.67 64102.44 88888.00 2012-12-31 02:43:07.953 366 12840.04 373.67 64102.44 88888.00 2012-12-31 02:43:08.953 366 12839.65 373.79 64102.44 88888.00 2012-12-31 02:43:09.953 366 12840.82 373.42 64102.44 88888.00 2012-12-31 02:43:10.953 366 12840.04 373.91 64102.44 88888.00 2012-12-31 02:43:11.953 366 12839.91 374.04 64102.44 88888.00 2012-12-31 02:43:12.953 366 12841.21 374.04 64102.44 88888.00 2012-12-31 02:43:13.953 366 12841.86 373.67 64102.44 88888.00 2012-12-31 02:43:14.953 366 12841.60 374.41 64102.44 88888.00 2012-12-31 02:43:15.953 366 12842.12 374.66 64102.44 88888.00 2012-12-31 02:43:16.953 366 12840.82 374.04 64102.44 88888.00 2012-12-31 02:43:17.953 366 12840.43 373.67 64102.44 88888.00 2012-12-31 02:43:18.953 366 12841.21 374.29 64102.44 88888.00 2012-12-31 02:43:19.953 366 12841.60 374.04 64102.44 88888.00 2012-12-31 02:43:20.953 366 12840.69 373.54 64102.44 88888.00 2012-12-31 02:43:21.953 366 12841.21 374.29 64102.44 88888.00 2012-12-31 02:43:22.953 366 12841.08 374.16 64102.44 88888.00 2012-12-31 02:43:23.953 366 12841.08 375.03 64102.44 88888.00 2012-12-31 02:43:24.953 366 12840.17 374.78 64102.44 88888.00 2012-12-31 02:43:25.953 366 12840.30 374.16 64102.44 88888.00 2012-12-31 02:43:26.953 366 12840.56 374.41 64102.44 88888.00 2012-12-31 02:43:27.953 366 12841.08 374.41 64102.44 88888.00 2012-12-31 02:43:28.953 366 12839.78 373.91 64102.44 88888.00 2012-12-31 02:43:29.953 366 12839.78 374.04 64102.44 88888.00 2012-12-31 02:43:30.953 366 12841.08 373.67 64102.44 88888.00 2012-12-31 02:43:31.953 366 12841.08 374.16 64102.44 88888.00 2012-12-31 02:43:32.953 366 12840.04 374.53 64102.44 88888.00 2012-12-31 02:43:33.953 366 12840.30 374.41 64102.44 88888.00 2012-12-31 02:43:34.953 366 12839.78 374.53 64102.44 88888.00 2012-12-31 02:43:35.953 366 12840.56 374.78 64102.44 88888.00 2012-12-31 02:43:36.953 366 12840.43 374.04 64102.44 88888.00 2012-12-31 02:43:37.953 366 12840.30 374.66 64102.44 88888.00 2012-12-31 02:43:38.953 366 12840.43 374.66 64102.44 88888.00 2012-12-31 02:43:39.953 366 12841.34 373.91 64102.44 88888.00 2012-12-31 02:43:40.953 366 12840.43 374.91 64102.44 88888.00 2012-12-31 02:43:41.953 366 12840.30 373.91 64102.44 88888.00 2012-12-31 02:43:42.953 366 12841.86 374.41 64102.44 88888.00 2012-12-31 02:43:43.953 366 12840.95 375.03 64102.44 88888.00 2012-12-31 02:43:44.953 366 12840.82 374.78 64102.44 88888.00 2012-12-31 02:43:45.953 366 12841.73 374.41 64102.44 88888.00 2012-12-31 02:43:46.953 366 12839.78 374.78 64102.44 88888.00 2012-12-31 02:43:47.953 366 12839.13 375.03 64102.44 88888.00 2012-12-31 02:43:48.953 366 12840.04 374.66 64102.44 88888.00 2012-12-31 02:43:49.953 366 12840.82 374.16 64102.44 88888.00 2012-12-31 02:43:50.953 366 12839.39 375.15 64102.44 88888.00 2012-12-31 02:43:51.953 366 12841.47 374.41 64102.44 88888.00 2012-12-31 02:43:52.953 366 12839.39 374.16 64102.44 88888.00 2012-12-31 02:43:53.953 366 12839.78 374.53 64102.44 88888.00 2012-12-31 02:43:54.953 366 12839.65 375.15 64102.44 88888.00 2012-12-31 02:43:55.953 366 12840.69 375.28 64102.44 88888.00 2012-12-31 02:43:56.953 366 12841.34 374.66 64102.44 88888.00 2012-12-31 02:43:57.953 366 12840.95 374.66 64102.44 88888.00 2012-12-31 02:43:58.953 366 12840.82 374.29 64102.44 88888.00 2012-12-31 02:43:59.953 366 12841.21 374.16 64102.44 88888.00 2012-12-31 02:44:00.953 366 12843.03 374.41 64102.44 88888.00 2012-12-31 02:44:01.953 366 12842.77 374.41 64102.44 88888.00 2012-12-31 02:44:02.953 366 12841.99 374.91 64102.44 88888.00 2012-12-31 02:44:03.953 366 12841.21 374.41 64102.44 88888.00 2012-12-31 02:44:04.953 366 12841.47 374.04 64102.44 88888.00 2012-12-31 02:44:05.953 366 12842.64 374.16 64102.44 88888.00 2012-12-31 02:44:06.953 366 12841.47 375.03 64102.44 88888.00 2012-12-31 02:44:07.953 366 12841.99 374.29 64102.44 88888.00 2012-12-31 02:44:08.953 366 12842.64 374.04 64102.44 88888.00 2012-12-31 02:44:09.953 366 12842.38 374.16 64102.44 88888.00 2012-12-31 02:44:10.953 366 12840.95 374.91 64102.44 88888.00 2012-12-31 02:44:11.953 366 12841.73 375.03 64102.44 88888.00 2012-12-31 02:44:12.953 366 12842.25 373.91 64102.44 88888.00 2012-12-31 02:44:13.953 366 12841.86 375.03 64102.44 88888.00 2012-12-31 02:44:14.953 366 12842.38 374.29 64102.44 88888.00 2012-12-31 02:44:15.953 366 12841.73 374.41 64102.44 88888.00 2012-12-31 02:44:16.953 366 12841.86 374.78 64102.44 88888.00 2012-12-31 02:44:17.953 366 12841.08 374.41 64102.44 88888.00 2012-12-31 02:44:18.953 366 12842.77 374.16 64102.44 88888.00 2012-12-31 02:44:19.953 366 12841.86 374.78 64102.44 88888.00 2012-12-31 02:44:20.953 366 12842.90 374.53 64102.44 88888.00 2012-12-31 02:44:21.953 366 12842.25 374.91 64102.44 88888.00 2012-12-31 02:44:22.953 366 12844.07 374.78 64102.44 88888.00 2012-12-31 02:44:23.953 366 12843.29 374.78 64102.44 88888.00 2012-12-31 02:44:24.953 366 12841.34 374.41 64102.44 88888.00 2012-12-31 02:44:25.953 366 12843.42 374.66 64102.44 88888.00 2012-12-31 02:44:26.953 366 12842.64 375.03 64102.44 88888.00 2012-12-31 02:44:27.953 366 12844.59 374.78 64102.44 88888.00 2012-12-31 02:44:28.953 366 12843.68 375.03 64102.44 88888.00 2012-12-31 02:44:29.953 366 12843.94 374.66 64102.44 88888.00 2012-12-31 02:44:30.953 366 12844.98 374.16 64102.44 88888.00 2012-12-31 02:44:31.953 366 12843.42 374.53 64102.44 88888.00 2012-12-31 02:44:32.953 366 12843.42 374.66 64102.44 88888.00 2012-12-31 02:44:33.953 366 12844.20 374.66 64102.44 88888.00 2012-12-31 02:44:34.953 366 12843.68 374.41 64102.44 88888.00 2012-12-31 02:44:35.953 366 12842.77 374.66 64102.44 88888.00 2012-12-31 02:44:36.953 366 12844.59 374.66 64102.44 88888.00 2012-12-31 02:44:37.953 366 12843.29 374.66 64102.44 88888.00 2012-12-31 02:44:38.953 366 12843.03 374.16 64102.44 88888.00 2012-12-31 02:44:39.953 366 12842.77 373.91 64102.44 88888.00 2012-12-31 02:44:40.953 366 12844.07 374.41 64102.44 88888.00 2012-12-31 02:44:41.953 366 12843.03 374.29 64102.44 88888.00 2012-12-31 02:44:42.953 366 12842.64 374.91 64102.44 88888.00 2012-12-31 02:44:43.953 366 12843.03 374.78 64102.44 88888.00 2012-12-31 02:44:44.953 366 12842.90 374.53 64102.44 88888.00 2012-12-31 02:44:45.953 366 12843.03 374.53 64102.44 88888.00 2012-12-31 02:44:46.953 366 12842.51 374.53 64102.44 88888.00 2012-12-31 02:44:47.953 366 12842.77 374.16 64102.44 88888.00 2012-12-31 02:44:48.953 366 12842.25 374.41 64102.44 88888.00 2012-12-31 02:44:49.953 366 12843.16 374.16 64102.44 88888.00 2012-12-31 02:44:50.953 366 12843.42 373.54 64102.44 88888.00 2012-12-31 02:44:51.953 366 12843.29 374.78 64102.44 88888.00 2012-12-31 02:44:52.953 366 12843.68 373.79 64102.44 88888.00 2012-12-31 02:44:53.953 366 12843.29 373.79 64102.44 88888.00 2012-12-31 02:44:54.953 366 12843.94 373.54 64102.44 88888.00 2012-12-31 02:44:55.953 366 12843.29 374.53 64102.44 88888.00 2012-12-31 02:44:56.953 366 12841.99 374.16 64102.44 88888.00 2012-12-31 02:44:57.953 366 12843.81 373.67 64102.44 88888.00 2012-12-31 02:44:58.953 366 12844.07 374.78 64102.44 88888.00 2012-12-31 02:44:59.953 366 12843.68 374.16 64102.44 88888.00 2012-12-31 02:45:00.953 366 12842.25 373.67 64102.44 88888.00 2012-12-31 02:45:01.953 366 12842.90 373.42 64102.44 88888.00 2012-12-31 02:45:02.953 366 12843.29 373.67 64102.44 88888.00 2012-12-31 02:45:03.953 366 12843.03 374.16 64102.44 88888.00 2012-12-31 02:45:04.953 366 12843.42 374.91 64102.44 88888.00 2012-12-31 02:45:05.953 366 12843.16 373.42 64102.44 88888.00 2012-12-31 02:45:06.953 366 12843.68 373.91 64102.44 88888.00 2012-12-31 02:45:07.953 366 12842.38 374.41 64102.44 88888.00 2012-12-31 02:45:08.953 366 12842.64 373.79 64102.44 88888.00 2012-12-31 02:45:09.953 366 12843.55 374.04 64102.44 88888.00 2012-12-31 02:45:10.953 366 12843.55 374.41 64102.44 88888.00 2012-12-31 02:45:11.953 366 12843.29 374.29 64102.44 88888.00 2012-12-31 02:45:12.953 366 12843.29 374.66 64102.44 88888.00 2012-12-31 02:45:13.953 366 12843.03 374.04 64102.44 88888.00 2012-12-31 02:45:14.953 366 12842.77 374.16 64102.44 88888.00 2012-12-31 02:45:15.953 366 12842.90 373.79 64102.44 88888.00 2012-12-31 02:45:16.953 366 12842.38 374.53 64102.44 88888.00 2012-12-31 02:45:17.953 366 12842.64 374.66 64102.44 88888.00 2012-12-31 02:45:18.953 366 12843.03 374.29 64102.44 88888.00 2012-12-31 02:45:19.953 366 12843.81 375.03 64102.44 88888.00 2012-12-31 02:45:20.953 366 12842.51 373.91 64102.44 88888.00 2012-12-31 02:45:21.953 366 12843.81 373.79 64102.44 88888.00 2012-12-31 02:45:22.953 366 12844.33 374.04 64102.44 88888.00 2012-12-31 02:45:23.953 366 12843.55 374.04 64102.44 88888.00 2012-12-31 02:45:24.953 366 12843.16 374.16 64102.44 88888.00 2012-12-31 02:45:25.953 366 12842.51 374.16 64102.44 88888.00 2012-12-31 02:45:26.953 366 12842.38 374.29 64102.44 88888.00 2012-12-31 02:45:27.953 366 12843.68 374.16 64102.44 88888.00 2012-12-31 02:45:28.953 366 12842.77 373.67 64102.44 88888.00 2012-12-31 02:45:29.953 366 12842.64 374.04 64102.44 88888.00 2012-12-31 02:45:30.953 366 12842.64 373.67 64102.44 88888.00 2012-12-31 02:45:31.953 366 12843.29 373.79 64102.44 88888.00 2012-12-31 02:45:32.953 366 12842.25 374.04 64102.44 88888.00 2012-12-31 02:45:33.953 366 12841.60 373.91 64102.44 88888.00 2012-12-31 02:45:34.953 366 12843.03 374.04 64102.44 88888.00 2012-12-31 02:45:35.953 366 12842.64 374.16 64102.44 88888.00 2012-12-31 02:45:36.953 366 12842.38 374.16 64102.44 88888.00 2012-12-31 02:45:37.953 366 12843.16 373.79 64102.44 88888.00 2012-12-31 02:45:38.953 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:45:39.953 366 12843.29 374.04 64102.44 88888.00 2012-12-31 02:45:40.952 366 12842.90 373.91 64102.44 88888.00 2012-12-31 02:45:41.952 366 12841.73 374.53 64102.44 88888.00 2012-12-31 02:45:42.952 366 12843.42 374.29 64102.44 88888.00 2012-12-31 02:45:43.952 366 12842.51 374.41 64102.44 88888.00 2012-12-31 02:45:44.952 366 12842.77 373.79 64102.44 88888.00 2012-12-31 02:45:45.952 366 12842.51 374.41 64102.44 88888.00 2012-12-31 02:45:46.952 366 12842.51 375.15 64102.44 88888.00 2012-12-31 02:45:47.952 366 12842.51 374.04 64102.44 88888.00 2012-12-31 02:45:48.952 366 12842.77 374.16 64102.44 88888.00 2012-12-31 02:45:49.952 366 12842.25 373.79 64102.44 88888.00 2012-12-31 02:45:50.952 366 12843.03 373.79 64102.44 88888.00 2012-12-31 02:45:51.952 366 12842.64 373.42 64102.44 88888.00 2012-12-31 02:45:52.952 366 12843.42 373.54 64102.44 88888.00 2012-12-31 02:45:53.952 366 12843.16 374.04 64102.44 88888.00 2012-12-31 02:45:54.952 366 12845.11 374.66 64102.44 88888.00 2012-12-31 02:45:55.952 366 12842.51 374.66 64102.44 88888.00 2012-12-31 02:45:56.952 366 12842.51 374.04 64102.44 88888.00 2012-12-31 02:45:57.952 366 12842.90 374.16 64102.44 88888.00 2012-12-31 02:45:58.952 366 12842.77 373.67 64102.44 88888.00 2012-12-31 02:45:59.952 366 12841.73 373.91 64102.44 88888.00 2012-12-31 02:46:00.952 366 12841.60 374.29 64102.44 88888.00 2012-12-31 02:46:01.952 366 12842.51 374.16 64102.44 88888.00 2012-12-31 02:46:02.952 366 12843.16 374.41 64102.44 88888.00 2012-12-31 02:46:03.952 366 12842.12 373.67 64102.44 88888.00 2012-12-31 02:46:04.952 366 12841.99 373.91 64102.44 88888.00 2012-12-31 02:46:05.952 366 12841.86 374.41 64102.44 88888.00 2012-12-31 02:46:06.952 366 12841.60 374.16 64102.44 88888.00 2012-12-31 02:46:07.952 366 12840.95 374.29 64102.44 88888.00 2012-12-31 02:46:08.952 366 12841.47 374.04 64102.44 88888.00 2012-12-31 02:46:09.952 366 12842.90 374.16 64102.44 88888.00 2012-12-31 02:46:10.952 366 12842.38 373.91 64102.44 88888.00 2012-12-31 02:46:11.952 366 12842.64 375.03 64102.44 88888.00 2012-12-31 02:46:12.952 366 12841.99 373.91 64102.44 88888.00 2012-12-31 02:46:13.952 366 12841.34 374.04 64102.44 88888.00 2012-12-31 02:46:14.952 366 12842.25 374.04 64102.44 88888.00 2012-12-31 02:46:15.952 366 12842.90 373.91 64102.44 88888.00 2012-12-31 02:46:16.952 366 12841.99 374.04 64102.44 88888.00 2012-12-31 02:46:17.952 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:46:18.952 366 12842.90 374.41 64102.44 88888.00 2012-12-31 02:46:19.952 366 12842.51 374.04 64102.44 88888.00 2012-12-31 02:46:20.952 366 12841.60 374.41 64102.44 88888.00 2012-12-31 02:46:21.952 366 12841.60 374.53 64102.44 88888.00 2012-12-31 02:46:22.952 366 12840.43 374.16 64102.44 88888.00 2012-12-31 02:46:23.952 366 12840.69 374.16 64102.44 88888.00 2012-12-31 02:46:24.952 366 12840.82 373.54 64102.44 88888.00 2012-12-31 02:46:25.952 366 12841.60 373.91 64102.44 88888.00 2012-12-31 02:46:26.952 366 12841.08 373.79 64102.44 88888.00 2012-12-31 02:46:27.952 366 12840.56 373.79 64102.44 88888.00 2012-12-31 02:46:28.952 366 12841.73 374.29 64102.44 88888.00 2012-12-31 02:46:29.952 366 12841.73 374.04 64102.44 88888.00 2012-12-31 02:46:30.952 366 12841.08 374.53 64102.44 88888.00 2012-12-31 02:46:31.952 366 12838.61 374.53 64102.44 88888.00 2012-12-31 02:46:32.952 366 12840.17 374.29 64102.44 88888.00 2012-12-31 02:46:33.952 366 12839.91 374.29 64102.44 88888.00 2012-12-31 02:46:34.952 366 12840.17 374.41 64102.44 88888.00 2012-12-31 02:46:35.952 366 12841.86 373.79 64102.44 88888.00 2012-12-31 02:46:36.952 366 12839.91 374.16 64102.44 88888.00 2012-12-31 02:46:37.952 366 12841.08 373.79 64102.44 88888.00 2012-12-31 02:46:38.952 366 12842.64 373.91 64102.44 88888.00 2012-12-31 02:46:39.952 366 12841.60 374.41 64102.44 88888.00 2012-12-31 02:46:40.952 366 12841.47 373.54 64102.44 88888.00 2012-12-31 02:46:41.952 366 12841.34 373.79 64102.44 88888.00 2012-12-31 02:46:42.952 366 12840.30 374.29 64102.44 88888.00 2012-12-31 02:46:43.952 366 12841.73 373.54 64102.44 88888.00 2012-12-31 02:46:44.952 366 12841.99 374.04 64102.44 88888.00 2012-12-31 02:46:45.952 366 12840.69 374.16 64102.44 88888.00 2012-12-31 02:46:46.952 366 12840.82 373.30 64102.44 88888.00 2012-12-31 02:46:47.952 366 12841.34 374.16 64102.44 88888.00 2012-12-31 02:46:48.952 366 12841.73 373.91 64102.44 88888.00 2012-12-31 02:46:49.952 366 12840.56 373.91 64102.44 88888.00 2012-12-31 02:46:50.952 366 12843.29 374.29 64102.44 88888.00 2012-12-31 02:46:51.952 366 12841.60 374.16 64102.44 88888.00 2012-12-31 02:46:52.952 366 12842.90 374.53 64102.44 88888.00 2012-12-31 02:46:53.952 366 12842.51 374.29 64102.44 88888.00 2012-12-31 02:46:54.952 366 12841.21 374.16 64102.44 88888.00 2012-12-31 02:46:55.952 366 12841.60 374.41 64102.44 88888.00 2012-12-31 02:46:56.952 366 12841.73 374.66 64102.44 88888.00 2012-12-31 02:46:57.952 366 12842.38 374.66 64102.44 88888.00 2012-12-31 02:46:58.952 366 12842.12 374.41 64102.44 88888.00 2012-12-31 02:46:59.952 366 12842.77 375.03 64102.44 88888.00 2012-12-31 02:47:00.952 366 12842.77 374.29 64102.44 88888.00 2012-12-31 02:47:01.952 366 12843.68 374.41 64102.44 88888.00 2012-12-31 02:47:02.952 366 12843.68 374.04 64102.44 88888.00 2012-12-31 02:47:03.952 366 12844.20 374.41 64102.44 88888.00 2012-12-31 02:47:04.952 366 12844.59 374.91 64102.44 88888.00 2012-12-31 02:47:05.952 366 12843.55 374.66 64102.44 88888.00 2012-12-31 02:47:06.952 366 12844.59 374.29 64102.44 88888.00 2012-12-31 02:47:07.952 366 12843.81 374.04 64102.44 88888.00 2012-12-31 02:47:08.952 366 12843.29 374.29 64102.44 88888.00 2012-12-31 02:47:09.952 366 12842.64 375.03 64102.44 88888.00 2012-12-31 02:47:10.952 366 12843.42 374.04 64102.44 88888.00 2012-12-31 02:47:11.952 366 12843.55 374.53 64102.44 88888.00 2012-12-31 02:47:12.952 366 12843.42 374.53 64102.44 88888.00 2012-12-31 02:47:13.952 366 12843.68 374.78 64102.44 88888.00 2012-12-31 02:47:14.952 366 12842.77 374.91 64102.44 88888.00 2012-12-31 02:47:15.952 366 12843.81 374.53 64102.44 88888.00 2012-12-31 02:47:16.952 366 12844.20 374.29 64102.44 88888.00 2012-12-31 02:47:17.952 366 12843.29 374.91 64102.44 88888.00 2012-12-31 02:47:18.952 366 12843.42 374.53 64102.44 88888.00 2012-12-31 02:47:19.952 366 12842.90 374.41 64102.44 88888.00 2012-12-31 02:47:20.952 366 12843.94 374.78 64102.44 88888.00 2012-12-31 02:47:21.952 366 12843.16 374.53 64102.44 88888.00 2012-12-31 02:47:22.952 366 12842.77 374.16 64102.44 88888.00 2012-12-31 02:47:23.952 366 12843.68 374.66 64102.44 88888.00 2012-12-31 02:47:24.952 366 12843.55 374.91 64102.44 88888.00 2012-12-31 02:47:25.952 366 12843.29 374.29 64102.44 88888.00 2012-12-31 02:47:26.952 366 12841.60 374.53 64102.44 88888.00 2012-12-31 02:47:27.952 366 12842.90 375.15 64102.44 88888.00 2012-12-31 02:47:28.952 366 12842.90 374.41 64102.44 88888.00 2012-12-31 02:47:29.952 366 12843.55 374.53 64102.44 88888.00 2012-12-31 02:47:30.952 366 12843.42 374.66 64102.44 88888.00 2012-12-31 02:47:31.952 366 12843.16 374.41 64102.44 88888.00 2012-12-31 02:47:32.952 366 12842.77 374.66 64102.44 88888.00 2012-12-31 02:47:33.952 366 12842.90 374.16 64102.44 88888.00 2012-12-31 02:47:34.952 366 12841.99 374.16 64102.44 88888.00 2012-12-31 02:47:35.952 366 12843.42 374.41 64102.44 88888.00 2012-12-31 02:47:36.952 366 12841.47 373.67 64102.44 88888.00 2012-12-31 02:47:37.952 366 12841.34 374.66 64102.44 88888.00 2012-12-31 02:47:38.952 366 12841.73 374.29 64102.44 88888.00 2012-12-31 02:47:39.952 366 12841.60 374.66 64102.44 88888.00 2012-12-31 02:47:40.952 366 12840.95 374.16 64102.44 88888.00 2012-12-31 02:47:41.952 366 12841.73 374.16 64102.44 88888.00 2012-12-31 02:47:42.952 366 12842.25 373.91 64102.44 88888.00 2012-12-31 02:47:43.952 366 12841.99 374.04 64102.44 88888.00 2012-12-31 02:47:44.952 366 12843.16 374.04 64102.44 88888.00 2012-12-31 02:47:45.952 366 12842.64 374.41 64102.44 88888.00 2012-12-31 02:47:46.952 366 12843.81 374.29 64102.44 88888.00 2012-12-31 02:47:47.952 366 12843.16 374.41 64102.44 88888.00 2012-12-31 02:47:48.952 366 12843.55 374.66 64102.44 88888.00 2012-12-31 02:47:49.952 366 12842.90 374.29 64102.44 88888.00 2012-12-31 02:47:50.952 366 12842.90 374.41 64102.44 88888.00 2012-12-31 02:47:51.952 366 12842.90 374.66 64102.44 88888.00 2012-12-31 02:47:52.952 366 12843.42 374.41 64102.44 88888.00 2012-12-31 02:47:53.952 366 12842.25 374.04 64102.44 88888.00 2012-12-31 02:47:54.952 366 12842.64 373.79 64102.44 88888.00 2012-12-31 02:47:55.952 366 12842.51 373.30 64102.44 88888.00 2012-12-31 02:47:56.952 366 12842.64 374.16 64102.44 88888.00 2012-12-31 02:47:57.952 366 12842.38 373.67 64102.44 88888.00 2012-12-31 02:47:58.952 366 12841.34 374.04 64102.44 88888.00 2012-12-31 02:47:59.952 366 12841.21 373.79 64102.44 88888.00 2012-12-31 02:48:00.952 366 12842.25 373.17 64102.44 88888.00 2012-12-31 02:48:01.952 366 12841.60 373.79 64102.44 88888.00 2012-12-31 02:48:02.952 366 12841.47 373.91 64102.44 88888.00 2012-12-31 02:48:03.952 366 12842.51 374.04 64102.44 88888.00 2012-12-31 02:48:04.952 366 12843.42 373.67 64102.44 88888.00 2012-12-31 02:48:05.952 366 12842.25 374.29 64102.44 88888.00 2012-12-31 02:48:06.952 366 12843.29 373.54 64102.44 88888.00 2012-12-31 02:48:07.952 366 12842.77 373.67 64102.44 88888.00 2012-12-31 02:48:08.952 366 12841.86 373.54 64102.44 88888.00 2012-12-31 02:48:09.952 366 12842.64 373.79 64102.44 88888.00 2012-12-31 02:48:10.952 366 12844.07 373.91 64102.44 88888.00 2012-12-31 02:48:11.952 366 12843.29 373.30 64102.44 88888.00 2012-12-31 02:48:12.952 366 12843.42 373.67 64102.44 88888.00 2012-12-31 02:48:13.952 366 12842.38 374.16 64102.44 88888.00 2012-12-31 02:48:14.952 366 12843.29 373.17 64102.44 88888.00 2012-12-31 02:48:15.952 366 12842.51 373.17 64102.44 88888.00 2012-12-31 02:48:16.952 366 12842.38 373.91 64102.44 88888.00 2012-12-31 02:48:17.952 366 12843.29 374.29 64102.44 88888.00 2012-12-31 02:48:18.952 366 12842.64 374.04 64102.44 88888.00 2012-12-31 02:48:19.952 366 12844.20 373.54 64102.44 88888.00 2012-12-31 02:48:20.952 366 12843.55 374.04 64102.44 88888.00 2012-12-31 02:48:21.952 366 12842.77 373.42 64102.44 88888.00 2012-12-31 02:48:22.952 366 12842.64 373.54 64102.44 88888.00 2012-12-31 02:48:23.952 366 12843.55 373.42 64102.44 88888.00 2012-12-31 02:48:24.952 366 12843.55 373.91 64102.44 88888.00 2012-12-31 02:48:25.952 366 12843.55 373.91 64102.44 88888.00 2012-12-31 02:48:26.952 366 12842.90 373.79 64102.44 88888.00 2012-12-31 02:48:27.952 366 12843.03 373.17 64102.44 88888.00 2012-12-31 02:48:28.952 366 12842.64 373.91 64102.44 88888.00 2012-12-31 02:48:29.952 366 12842.77 373.54 64102.44 88888.00 2012-12-31 02:48:30.952 366 12842.90 373.30 64102.44 88888.00 2012-12-31 02:48:31.952 366 12843.42 373.54 64102.44 88888.00 2012-12-31 02:48:32.952 366 12843.68 373.17 64102.44 88888.00 2012-12-31 02:48:33.952 366 12843.55 373.42 64102.44 88888.00 2012-12-31 02:48:34.952 366 12844.20 373.30 64102.44 88888.00 2012-12-31 02:48:35.952 366 12843.94 373.42 64102.44 88888.00 2012-12-31 02:48:36.952 366 12844.46 373.54 64102.44 88888.00 2012-12-31 02:48:37.952 366 12844.72 373.91 64102.44 88888.00 2012-12-31 02:48:38.952 366 12844.59 373.54 64102.44 88888.00 2012-12-31 02:48:39.952 366 12845.11 373.67 64102.44 88888.00 2012-12-31 02:48:40.952 366 12844.72 374.16 64102.44 88888.00 2012-12-31 02:48:41.952 366 12845.24 373.79 64102.44 88888.00 2012-12-31 02:48:42.952 366 12844.33 373.67 64102.44 88888.00 2012-12-31 02:48:43.952 366 12844.46 373.79 64102.44 88888.00 2012-12-31 02:48:44.952 366 12843.94 374.04 64102.44 88888.00 2012-12-31 02:48:45.952 366 12843.94 373.91 64102.44 88888.00 2012-12-31 02:48:46.952 366 12843.94 373.54 64102.44 88888.00 2012-12-31 02:48:47.952 366 12844.46 374.04 64102.44 88888.00 2012-12-31 02:48:48.952 366 12844.85 374.53 64102.44 88888.00 2012-12-31 02:48:49.952 366 12844.33 374.16 64102.44 88888.00 2012-12-31 02:48:50.952 366 12843.42 373.91 64102.44 88888.00 2012-12-31 02:48:51.952 366 12844.20 374.29 64102.44 88888.00 2012-12-31 02:48:52.952 366 12843.68 374.16 64102.44 88888.00 2012-12-31 02:48:53.952 366 12844.85 373.91 64102.44 88888.00 2012-12-31 02:48:54.952 366 12845.37 373.54 64102.44 88888.00 2012-12-31 02:48:55.952 366 12845.11 374.29 64102.44 88888.00 2012-12-31 02:48:56.952 366 12844.85 374.41 64102.44 88888.00 2012-12-31 02:48:57.952 366 12844.33 373.42 64102.44 88888.00 2012-12-31 02:48:58.952 366 12843.55 373.67 64102.44 88888.00 2012-12-31 02:48:59.952 366 12843.94 374.66 64102.44 88888.00 2012-12-31 02:49:00.952 366 12843.81 374.04 64102.44 88888.00 2012-12-31 02:49:01.952 366 12844.46 374.41 64102.44 88888.00 2012-12-31 02:49:02.952 366 12844.72 374.53 64102.44 88888.00 2012-12-31 02:49:03.952 366 12846.02 374.66 64102.44 88888.00 2012-12-31 02:49:04.952 366 12845.76 374.53 64102.44 88888.00 2012-12-31 02:49:05.952 366 12843.81 374.29 64102.44 88888.00 2012-12-31 02:49:06.952 366 12844.46 375.03 64102.44 88888.00 2012-12-31 02:49:07.952 366 12845.11 374.41 64102.44 88888.00 2012-12-31 02:49:08.952 366 12844.72 374.04 64102.44 88888.00 2012-12-31 02:49:09.952 366 12844.85 373.67 64102.44 88888.00 2012-12-31 02:49:10.952 366 12844.46 374.78 64102.44 88888.00 2012-12-31 02:49:11.952 366 12845.63 374.66 64102.44 88888.00 2012-12-31 02:49:12.952 366 12844.72 374.04 64102.44 88888.00 2012-12-31 02:49:13.952 366 12844.72 374.04 64102.44 88888.00 2012-12-31 02:49:14.952 366 12845.11 374.41 64102.44 88888.00 2012-12-31 02:49:15.952 366 12844.85 374.29 64102.44 88888.00 2012-12-31 02:49:16.952 366 12845.11 374.78 64102.44 88888.00 2012-12-31 02:49:17.952 366 12845.37 374.66 64102.44 88888.00 2012-12-31 02:49:18.952 366 12845.24 374.04 64102.44 88888.00 2012-12-31 02:49:19.952 366 12845.11 374.41 64102.44 88888.00 2012-12-31 02:49:20.952 366 12845.37 374.91 64102.44 88888.00 2012-12-31 02:49:21.952 366 12845.63 374.66 64102.44 88888.00 2012-12-31 02:49:22.952 366 12845.11 374.53 64102.44 88888.00 2012-12-31 02:49:23.952 366 12844.98 374.29 64102.44 88888.00 2012-12-31 02:49:24.952 366 12844.85 374.29 64102.44 88888.00 2012-12-31 02:49:25.952 366 12844.85 374.41 64102.44 88888.00 2012-12-31 02:49:26.952 366 12845.24 374.29 64102.44 88888.00 2012-12-31 02:49:27.952 366 12844.46 373.79 64102.44 88888.00 2012-12-31 02:49:28.952 366 12843.81 375.28 64102.44 88888.00 2012-12-31 02:49:29.952 366 12843.81 374.16 64102.44 88888.00 2012-12-31 02:49:30.952 366 12843.68 374.53 64102.44 88888.00 2012-12-31 02:49:31.952 366 12843.68 374.29 64102.44 88888.00 2012-12-31 02:49:32.952 366 12842.77 374.66 64102.44 88888.00 2012-12-31 02:49:33.952 366 12843.29 374.41 64102.44 88888.00 2012-12-31 02:49:34.952 366 12843.29 375.15 64102.44 88888.00 2012-12-31 02:49:35.952 366 12843.29 374.53 64102.44 88888.00 2012-12-31 02:49:36.952 366 12843.03 373.79 64102.44 88888.00 2012-12-31 02:49:37.952 366 12842.51 374.16 64102.44 88888.00 2012-12-31 02:49:38.952 366 12842.51 374.04 64102.44 88888.00 2012-12-31 02:49:39.952 366 12842.38 373.79 64102.44 88888.00 2012-12-31 02:49:40.952 366 12841.99 373.91 64102.44 88888.00 2012-12-31 02:49:41.952 366 12843.03 373.67 64102.44 88888.00 2012-12-31 02:49:42.952 366 12842.38 373.79 64102.44 88888.00 2012-12-31 02:49:43.952 366 12843.03 373.79 64102.44 88888.00 2012-12-31 02:49:44.952 366 12843.29 373.67 64102.44 88888.00 2012-12-31 02:49:45.952 366 12842.90 373.91 64102.44 88888.00 2012-12-31 02:49:46.952 366 12842.64 373.91 64102.44 88888.00 2012-12-31 02:49:47.952 366 12843.16 374.78 64102.44 88888.00 2012-12-31 02:49:48.952 366 12843.55 374.04 64102.44 88888.00 2012-12-31 02:49:49.952 366 12844.72 374.41 64102.44 88888.00 2012-12-31 02:49:50.952 366 12843.81 374.66 64102.44 88888.00 2012-12-31 02:49:51.952 366 12843.68 374.41 64102.44 88888.00 2012-12-31 02:49:52.952 366 12842.77 373.67 64102.44 88888.00 2012-12-31 02:49:53.952 366 12843.29 374.29 64102.44 88888.00 2012-12-31 02:49:54.952 366 12844.20 373.67 64102.44 88888.00 2012-12-31 02:49:55.952 366 12843.81 374.16 64102.44 88888.00 2012-12-31 02:49:56.952 366 12843.42 373.79 64102.44 88888.00 2012-12-31 02:49:57.952 366 12844.07 373.91 64102.44 88888.00 2012-12-31 02:49:58.952 366 12843.94 374.41 64102.44 88888.00 2012-12-31 02:49:59.952 366 12844.07 373.91 64102.44 88888.00 2012-12-31 02:50:00.952 366 12844.33 374.29 64102.44 88888.00 2012-12-31 02:50:01.952 366 12842.64 373.67 64102.44 88888.00 2012-12-31 02:50:02.952 366 12844.07 373.91 64102.44 88888.00 2012-12-31 02:50:03.952 366 12844.46 374.16 64102.44 88888.00 2012-12-31 02:50:04.952 366 12843.55 373.42 64102.44 88888.00 2012-12-31 02:50:05.952 366 12844.33 373.67 64102.44 88888.00 2012-12-31 02:50:06.952 366 12844.98 373.79 64102.44 88888.00 2012-12-31 02:50:07.952 366 12844.20 373.67 64102.44 88888.00 2012-12-31 02:50:08.952 366 12844.59 374.29 64102.44 88888.00 2012-12-31 02:50:09.952 366 12843.03 373.54 64102.44 88888.00 2012-12-31 02:50:10.952 366 12843.16 374.16 64102.44 88888.00 2012-12-31 02:50:11.952 366 12844.07 374.29 64102.44 88888.00 2012-12-31 02:50:12.952 366 12842.90 374.16 64102.44 88888.00 2012-12-31 02:50:13.952 366 12842.77 373.91 64102.44 88888.00 2012-12-31 02:50:14.952 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:50:15.952 366 12842.51 373.67 64102.44 88888.00 2012-12-31 02:50:16.952 366 12842.12 374.04 64102.44 88888.00 2012-12-31 02:50:17.952 366 12841.86 374.41 64102.44 88888.00 2012-12-31 02:50:18.952 366 12842.38 374.04 64102.44 88888.00 2012-12-31 02:50:19.952 366 12841.86 373.91 64102.44 88888.00 2012-12-31 02:50:20.952 366 12842.25 373.54 64102.44 88888.00 2012-12-31 02:50:21.952 366 12842.12 373.17 64102.44 88888.00 2012-12-31 02:50:22.952 366 12840.69 373.79 64102.44 88888.00 2012-12-31 02:50:23.952 366 12843.03 374.29 64102.44 88888.00 2012-12-31 02:50:24.952 366 12842.77 374.53 64102.44 88888.00 2012-12-31 02:50:25.952 366 12842.12 374.53 64102.44 88888.00 2012-12-31 02:50:26.952 366 12843.16 374.41 64102.44 88888.00 2012-12-31 02:50:27.952 366 12843.42 374.78 64102.44 88888.00 2012-12-31 02:50:28.952 366 12843.03 373.30 64102.44 88888.00 2012-12-31 02:50:29.952 366 12842.38 374.41 64102.44 88888.00 2012-12-31 02:50:30.952 366 12841.60 374.78 64102.44 88888.00 2012-12-31 02:50:31.952 366 12841.86 374.41 64102.44 88888.00 2012-12-31 02:50:32.952 366 12841.47 373.79 64102.44 88888.00 2012-12-31 02:50:33.952 366 12841.08 374.66 64102.44 88888.00 2012-12-31 02:50:34.952 366 12840.30 374.66 64102.44 88888.00 2012-12-31 02:50:35.952 366 12842.12 374.78 64102.44 88888.00 2012-12-31 02:50:36.952 366 12842.38 374.16 64102.44 88888.00 2012-12-31 02:50:37.952 366 12842.38 375.15 64102.44 88888.00 2012-12-31 02:50:38.952 366 12841.73 374.91 64102.44 88888.00 2012-12-31 02:50:39.952 366 12842.25 375.03 64102.44 88888.00 2012-12-31 02:50:40.952 366 12841.47 375.15 64102.44 88888.00 2012-12-31 02:50:41.952 366 12840.43 375.28 64102.44 88888.00 2012-12-31 02:50:42.952 366 12841.21 374.66 64102.44 88888.00 2012-12-31 02:50:43.952 366 12842.77 374.78 64102.44 88888.00 2012-12-31 02:50:44.952 366 12840.82 374.29 64102.44 88888.00 2012-12-31 02:50:45.952 366 12841.21 374.41 64102.44 88888.00 2012-12-31 02:50:46.952 366 12842.38 374.78 64102.44 88888.00 2012-12-31 02:50:47.952 366 12842.12 374.41 64102.44 88888.00 2012-12-31 02:50:48.952 366 12842.77 374.41 64102.44 88888.00 2012-12-31 02:50:49.952 366 12842.51 374.16 64102.44 88888.00 2012-12-31 02:50:50.952 366 12841.99 373.54 64102.44 88888.00 2012-12-31 02:50:51.952 366 12842.12 374.78 64102.44 88888.00 2012-12-31 02:50:52.952 366 12840.43 375.15 64102.44 88888.00 2012-12-31 02:50:53.952 366 12840.43 374.29 64102.44 88888.00 2012-12-31 02:50:54.952 366 12841.21 374.53 64102.44 88888.00 2012-12-31 02:50:55.952 366 12840.04 374.66 64102.44 88888.00 2012-12-31 02:50:56.952 366 12841.47 373.91 64102.44 88888.00 2012-12-31 02:50:57.952 366 12841.73 375.03 64102.44 88888.00 2012-12-31 02:50:58.952 366 12841.73 374.53 64102.44 88888.00 2012-12-31 02:50:59.952 366 12840.17 374.41 64102.44 88888.00 2012-12-31 02:51:00.952 366 12841.73 374.41 64102.44 88888.00 2012-12-31 02:51:01.952 366 12841.73 374.78 64102.44 88888.00 2012-12-31 02:51:02.952 366 12842.38 374.16 64102.44 88888.00 2012-12-31 02:51:03.952 366 12843.81 374.41 64102.44 88888.00 2012-12-31 02:51:04.952 366 12843.55 374.41 64102.44 88888.00 2012-12-31 02:51:05.952 366 12842.77 374.16 64102.44 88888.00 2012-12-31 02:51:06.952 366 12843.16 374.53 64102.44 88888.00 2012-12-31 02:51:07.952 366 12843.03 373.91 64102.44 88888.00 2012-12-31 02:51:08.952 366 12841.60 374.29 64102.44 88888.00 2012-12-31 02:51:09.952 366 12842.38 374.41 64102.44 88888.00 2012-12-31 02:51:10.952 366 12843.68 374.04 64102.44 88888.00 2012-12-31 02:51:11.952 366 12843.03 374.41 64102.44 88888.00 2012-12-31 02:51:12.952 366 12844.98 374.53 64102.44 88888.00 2012-12-31 02:51:13.952 366 12844.33 373.91 64102.44 88888.00 2012-12-31 02:51:14.952 366 12844.59 374.16 64102.44 88888.00 2012-12-31 02:51:15.952 366 12842.64 374.66 64102.44 88888.00 2012-12-31 02:51:16.952 366 12843.03 374.78 64102.44 88888.00 2012-12-31 02:51:17.952 366 12842.64 374.04 64102.44 88888.00 2012-12-31 02:51:18.952 366 12843.81 373.67 64102.44 88888.00 2012-12-31 02:51:19.952 366 12843.42 373.30 64102.44 88888.00 2012-12-31 02:51:20.952 366 12842.12 373.79 64102.44 88888.00 2012-12-31 02:51:21.952 366 12840.82 374.41 64102.44 88888.00 2012-12-31 02:51:22.952 366 12840.56 374.29 64102.44 88888.00 2012-12-31 02:51:23.952 366 12840.95 374.16 64102.44 88888.00 2012-12-31 02:51:24.952 366 12841.99 373.91 64102.44 88888.00 2012-12-31 02:51:25.952 366 12840.95 373.67 64102.44 88888.00 2012-12-31 02:51:26.952 366 12841.21 373.91 64102.44 88888.00 2012-12-31 02:51:27.952 366 12841.47 373.67 64102.44 88888.00 2012-12-31 02:51:28.952 366 12840.95 373.91 64102.44 88888.00 2012-12-31 02:51:29.952 366 12840.17 374.04 64102.44 88888.00 2012-12-31 02:51:30.952 366 12841.21 374.04 64102.44 88888.00 2012-12-31 02:51:31.952 366 12841.47 374.29 64102.44 88888.00 2012-12-31 02:51:32.952 366 12841.73 374.04 64102.44 88888.00 2012-12-31 02:51:33.952 366 12840.69 374.53 64102.44 88888.00 2012-12-31 02:51:34.952 366 12840.17 373.79 64102.44 88888.00 2012-12-31 02:51:35.952 366 12840.17 374.29 64102.44 88888.00 2012-12-31 02:51:36.952 366 12841.86 374.04 64102.44 88888.00 2012-12-31 02:51:37.952 366 12841.86 374.53 64102.44 88888.00 2012-12-31 02:51:38.952 366 12841.08 373.54 64102.44 88888.00 2012-12-31 02:51:39.952 366 12841.73 374.04 64102.44 88888.00 2012-12-31 02:51:40.952 366 12841.47 373.67 64102.44 88888.00 2012-12-31 02:51:41.952 366 12842.64 373.91 64102.44 88888.00 2012-12-31 02:51:42.952 366 12841.60 373.91 64102.44 88888.00 2012-12-31 02:51:43.952 366 12841.34 374.29 64102.44 88888.00 2012-12-31 02:51:44.952 366 12842.25 374.66 64102.44 88888.00 2012-12-31 02:51:45.952 366 12842.12 374.04 64102.44 88888.00 2012-12-31 02:51:46.952 366 12842.38 373.54 64102.44 88888.00 2012-12-31 02:51:47.952 366 12841.34 373.67 64102.44 88888.00 2012-12-31 02:51:48.952 366 12840.95 374.16 64102.44 88888.00 2012-12-31 02:51:49.952 366 12841.21 373.67 64102.44 88888.00 2012-12-31 02:51:50.952 366 12841.21 373.79 64102.44 88888.00 2012-12-31 02:51:51.952 366 12842.38 373.42 64102.44 88888.00 2012-12-31 02:51:52.952 366 12843.03 374.53 64102.44 88888.00 2012-12-31 02:51:53.952 366 12842.51 373.91 64102.44 88888.00 2012-12-31 02:51:54.952 366 12842.64 373.79 64102.44 88888.00 2012-12-31 02:51:55.952 366 12842.64 373.42 64102.44 88888.00 2012-12-31 02:51:56.952 366 12843.68 373.79 64102.44 88888.00 2012-12-31 02:51:57.952 366 12843.94 374.41 64102.44 88888.00 2012-12-31 02:51:58.952 366 12842.51 373.79 64102.44 88888.00 2012-12-31 02:51:59.952 366 12843.81 373.91 64102.44 88888.00 2012-12-31 02:52:00.952 366 12842.12 373.79 64102.44 88888.00 2012-12-31 02:52:01.952 366 12843.68 374.04 64102.44 88888.00 2012-12-31 02:52:02.952 366 12843.68 374.53 64102.44 88888.00 2012-12-31 02:52:03.952 366 12843.42 374.29 64102.44 88888.00 2012-12-31 02:52:04.952 366 12843.55 374.53 64102.44 88888.00 2012-12-31 02:52:05.952 366 12843.03 374.16 64102.44 88888.00 2012-12-31 02:52:06.952 366 12843.16 374.29 64102.44 88888.00 2012-12-31 02:52:07.952 366 12843.16 374.41 64102.44 88888.00 2012-12-31 02:52:08.952 366 12843.42 373.67 64102.44 88888.00 2012-12-31 02:52:09.952 366 12841.99 374.16 64102.44 88888.00 2012-12-31 02:52:10.952 366 12843.03 374.41 64102.44 88888.00 2012-12-31 02:52:11.952 366 12843.42 374.16 64102.44 88888.00 2012-12-31 02:52:12.952 366 12843.68 374.16 64102.44 88888.00 2012-12-31 02:52:13.952 366 12842.64 374.41 64102.44 88888.00 2012-12-31 02:52:14.952 366 12843.03 373.91 64102.44 88888.00 2012-12-31 02:52:15.952 366 12843.16 373.91 64102.44 88888.00 2012-12-31 02:52:16.952 366 12841.34 374.78 64102.44 88888.00 2012-12-31 02:52:17.952 366 12843.16 374.04 64102.44 88888.00 2012-12-31 02:52:18.952 366 12843.03 374.66 64102.44 88888.00 2012-12-31 02:52:19.952 366 12841.73 374.41 64102.44 88888.00 2012-12-31 02:52:20.952 366 12842.51 374.41 64102.44 88888.00 2012-12-31 02:52:21.952 366 12843.81 374.16 64102.44 88888.00 2012-12-31 02:52:22.952 366 12842.12 374.91 64102.44 88888.00 2012-12-31 02:52:23.952 366 12842.90 374.16 64102.44 88888.00 2012-12-31 02:52:24.952 366 12843.68 375.28 64102.44 88888.00 2012-12-31 02:52:25.952 366 12843.03 374.66 64102.44 88888.00 2012-12-31 02:52:26.952 366 12843.81 374.41 64102.44 88888.00 2012-12-31 02:52:27.952 366 12843.29 375.40 64102.44 88888.00 2012-12-31 02:52:28.952 366 12842.12 375.65 64102.44 88888.00 2012-12-31 02:52:29.952 366 12841.86 374.66 64102.44 88888.00 2012-12-31 02:52:30.952 366 12843.29 374.78 64102.44 88888.00 2012-12-31 02:52:31.952 366 12842.64 375.40 64102.44 88888.00 2012-12-31 02:52:32.952 366 12842.90 375.65 64102.44 88888.00 2012-12-31 02:52:33.952 366 12844.07 374.78 64102.44 88888.00 2012-12-31 02:52:34.952 366 12844.07 375.40 64102.44 88888.00 2012-12-31 02:52:35.952 366 12842.90 375.40 64102.44 88888.00 2012-12-31 02:52:36.952 366 12843.94 375.28 64102.44 88888.00 2012-12-31 02:52:37.952 366 12843.03 374.78 64102.44 88888.00 2012-12-31 02:52:38.952 366 12843.29 375.28 64102.44 88888.00 2012-12-31 02:52:39.952 366 12844.46 374.91 64102.44 88888.00 2012-12-31 02:52:40.952 366 12843.94 375.28 64102.44 88888.00 2012-12-31 02:52:41.952 366 12844.07 374.41 64102.44 88888.00 2012-12-31 02:52:42.952 366 12843.81 375.65 64102.44 88888.00 2012-12-31 02:52:43.952 366 12844.46 375.28 64102.44 88888.00 2012-12-31 02:52:44.952 366 12843.94 375.15 64102.44 88888.00 2012-12-31 02:52:45.952 366 12843.55 375.52 64102.44 88888.00 2012-12-31 02:52:46.952 366 12843.94 375.40 64102.44 88888.00 2012-12-31 02:52:47.952 366 12843.42 375.28 64102.44 88888.00 2012-12-31 02:52:48.952 366 12843.68 375.15 64102.44 88888.00 2012-12-31 02:52:49.952 366 12844.33 375.52 64102.44 88888.00 2012-12-31 02:52:50.952 366 12844.20 375.03 64102.44 88888.00 2012-12-31 02:52:51.952 366 12844.46 375.52 64102.44 88888.00 2012-12-31 02:52:52.952 366 12843.81 375.65 64102.44 88888.00 2012-12-31 02:52:53.952 366 12845.11 375.03 64102.44 88888.00 2012-12-31 02:52:54.952 366 12844.07 374.91 64102.44 88888.00 2012-12-31 02:52:55.952 366 12843.55 375.28 64102.44 88888.00 2012-12-31 02:52:56.952 366 12844.72 374.91 64102.44 88888.00 2012-12-31 02:52:57.952 366 12844.07 375.28 64102.44 88888.00 2012-12-31 02:52:58.952 366 12844.07 375.15 64102.44 88888.00 2012-12-31 02:52:59.952 366 12843.81 375.28 64102.44 88888.00 2012-12-31 02:53:00.952 366 12844.72 375.03 64102.44 88888.00 2012-12-31 02:53:01.952 366 12843.94 375.77 64102.44 88888.00 2012-12-31 02:53:02.952 366 12843.81 374.91 64102.44 88888.00 2012-12-31 02:53:03.952 366 12844.20 374.29 64102.44 88888.00 2012-12-31 02:53:04.952 366 12844.72 374.53 64102.44 88888.00 2012-12-31 02:53:05.952 366 12844.20 375.15 64102.44 88888.00 2012-12-31 02:53:06.952 366 12844.33 375.03 64102.44 88888.00 2012-12-31 02:53:07.952 366 12845.24 374.78 64102.44 88888.00 2012-12-31 02:53:08.952 366 12844.59 375.03 64102.44 88888.00 2012-12-31 02:53:09.952 366 12844.46 375.03 64102.44 88888.00 2012-12-31 02:53:10.952 366 12845.24 375.15 64102.44 88888.00 2012-12-31 02:53:11.952 366 12844.20 375.28 64102.44 88888.00 2012-12-31 02:53:12.952 366 12844.72 375.03 64102.44 88888.00 2012-12-31 02:53:13.952 366 12844.46 374.91 64102.44 88888.00 2012-12-31 02:53:14.952 366 12844.46 375.28 64102.44 88888.00 2012-12-31 02:53:15.952 366 12845.50 374.53 64102.44 88888.00 2012-12-31 02:53:16.952 366 12844.33 374.53 64102.44 88888.00 2012-12-31 02:53:17.952 366 12845.37 375.28 64102.44 88888.00 2012-12-31 02:53:18.952 366 12844.98 375.28 64102.44 88888.00 2012-12-31 02:53:19.952 366 12845.37 374.41 64102.44 88888.00 2012-12-31 02:53:20.952 366 12844.98 374.91 64102.44 88888.00 2012-12-31 02:53:21.952 366 12844.85 375.15 64102.44 88888.00 2012-12-31 02:53:22.952 366 12844.59 374.41 64102.44 88888.00 2012-12-31 02:53:23.952 366 12844.46 375.15 64102.44 88888.00 2012-12-31 02:53:24.952 366 12844.98 375.15 64102.44 88888.00 2012-12-31 02:53:25.952 366 12844.46 375.40 64102.44 88888.00 2012-12-31 02:53:26.952 366 12844.59 374.78 64102.44 88888.00 2012-12-31 02:53:27.952 366 12843.94 375.15 64102.44 88888.00 2012-12-31 02:53:28.952 366 12844.07 374.91 64102.44 88888.00 2012-12-31 02:53:29.952 366 12844.46 374.91 64102.44 88888.00 2012-12-31 02:53:30.952 366 12844.85 374.66 64102.44 88888.00 2012-12-31 02:53:31.952 366 12844.46 375.40 64102.44 88888.00 2012-12-31 02:53:32.952 366 12843.81 374.66 64102.44 88888.00 2012-12-31 02:53:33.952 366 12843.03 374.91 64102.44 88888.00 2012-12-31 02:53:34.952 366 12845.11 374.78 64102.44 88888.00 2012-12-31 02:53:35.952 366 12844.85 374.78 64102.44 88888.00 2012-12-31 02:53:36.952 366 12843.68 375.03 64102.44 88888.00 2012-12-31 02:53:37.952 366 12844.46 374.16 64102.44 88888.00 2012-12-31 02:53:38.952 366 12844.07 375.15 64102.44 88888.00 2012-12-31 02:53:39.952 366 12845.24 374.78 64102.44 88888.00 2012-12-31 02:53:40.952 366 12845.63 374.78 64102.44 88888.00 2012-12-31 02:53:41.952 366 12843.81 374.53 64102.44 88888.00 2012-12-31 02:53:42.952 366 12843.94 375.28 64102.44 88888.00 2012-12-31 02:53:43.952 366 12843.03 374.41 64102.44 88888.00 2012-12-31 02:53:44.952 366 12843.94 375.28 64102.44 88888.00 2012-12-31 02:53:45.952 366 12845.50 374.29 64102.44 88888.00 2012-12-31 02:53:46.952 366 12845.24 374.78 64102.44 88888.00 2012-12-31 02:53:47.952 366 12844.85 375.03 64102.44 88888.00 2012-12-31 02:53:48.952 366 12844.46 374.78 64102.44 88888.00 2012-12-31 02:53:49.952 366 12845.50 374.66 64102.44 88888.00 2012-12-31 02:53:50.952 366 12844.59 374.66 64102.44 88888.00 2012-12-31 02:53:51.952 366 12845.63 375.15 64102.44 88888.00 2012-12-31 02:53:52.952 366 12846.80 374.78 64102.44 88888.00 2012-12-31 02:53:53.952 366 12844.59 374.29 64102.44 88888.00 2012-12-31 02:53:54.952 366 12843.81 374.29 64102.44 88888.00 2012-12-31 02:53:55.952 366 12844.98 375.15 64102.44 88888.00 2012-12-31 02:53:56.952 366 12844.98 375.28 64102.44 88888.00 2012-12-31 02:53:57.952 366 12844.07 374.78 64102.44 88888.00 2012-12-31 02:53:58.952 366 12844.59 374.53 64102.44 88888.00 2012-12-31 02:53:59.952 366 12843.42 375.28 64102.44 88888.00 2012-12-31 02:54:00.952 366 12843.03 374.91 64102.44 88888.00 2012-12-31 02:54:01.952 366 12844.20 374.41 64102.44 88888.00 2012-12-31 02:54:02.952 366 12844.33 375.15 64102.44 88888.00 2012-12-31 02:54:03.952 366 12843.29 374.29 64102.44 88888.00 2012-12-31 02:54:04.952 366 12843.42 374.66 64102.44 88888.00 2012-12-31 02:54:05.952 366 12844.33 374.78 64102.44 88888.00 2012-12-31 02:54:06.952 366 12844.20 374.78 64102.44 88888.00 2012-12-31 02:54:07.952 366 12843.16 374.78 64102.44 88888.00 2012-12-31 02:54:08.952 366 12843.16 375.15 64102.44 88888.00 2012-12-31 02:54:09.952 366 12843.29 374.66 64102.44 88888.00 2012-12-31 02:54:10.952 366 12843.94 375.40 64102.44 88888.00 2012-12-31 02:54:11.952 366 12843.68 375.15 64102.44 88888.00 2012-12-31 02:54:12.952 366 12842.64 375.28 64102.44 88888.00 2012-12-31 02:54:13.952 366 12842.51 375.28 64102.44 88888.00 2012-12-31 02:54:14.952 366 12843.16 374.41 64102.44 88888.00 2012-12-31 02:54:15.952 366 12842.90 375.15 64102.44 88888.00 2012-12-31 02:54:16.952 366 12842.64 374.53 64102.44 88888.00 2012-12-31 02:54:17.952 366 12842.38 375.03 64102.44 88888.00 2012-12-31 02:54:18.952 366 12842.64 375.52 64102.44 88888.00 2012-12-31 02:54:19.952 366 12841.08 374.66 64102.44 88888.00 2012-12-31 02:54:20.952 366 12843.81 375.90 64102.44 88888.00 2012-12-31 02:54:21.952 366 12842.90 375.03 64102.44 88888.00 2012-12-31 02:54:22.952 366 12843.68 375.03 64102.44 88888.00 2012-12-31 02:54:23.952 366 12844.72 375.03 64102.44 88888.00 2012-12-31 02:54:24.952 366 12843.29 375.03 64102.44 88888.00 2012-12-31 02:54:25.952 366 12842.90 375.03 64102.44 88888.00 2012-12-31 02:54:26.952 366 12843.42 374.91 64102.44 88888.00 2012-12-31 02:54:27.952 366 12843.42 375.28 64102.44 88888.00 2012-12-31 02:54:28.952 366 12843.42 375.03 64102.44 88888.00 2012-12-31 02:54:29.952 366 12844.20 374.78 64102.44 88888.00 2012-12-31 02:54:30.952 366 12843.94 375.15 64102.44 88888.00 2012-12-31 02:54:31.952 366 12843.16 374.78 64102.44 88888.00 2012-12-31 02:54:32.952 366 12844.20 376.02 64102.44 88888.00 2012-12-31 02:54:33.952 366 12845.11 375.03 64102.44 88888.00 2012-12-31 02:54:34.952 366 12843.68 375.28 64102.44 88888.00 2012-12-31 02:54:35.952 366 12844.59 375.40 64102.44 88888.00 2012-12-31 02:54:36.952 366 12844.59 375.28 64102.44 88888.00 2012-12-31 02:54:37.952 366 12843.42 375.28 64102.44 88888.00 2012-12-31 02:54:38.952 366 12843.16 375.28 64102.44 88888.00 2012-12-31 02:54:39.952 366 12843.29 375.15 64102.44 88888.00 2012-12-31 02:54:40.952 366 12843.68 375.28 64102.44 88888.00 2012-12-31 02:54:41.952 366 12844.72 375.40 64102.44 88888.00 2012-12-31 02:54:42.952 366 12844.20 374.66 64102.44 88888.00 2012-12-31 02:54:43.952 366 12844.07 375.90 64102.44 88888.00 2012-12-31 02:54:44.952 366 12844.33 375.52 64102.44 88888.00 2012-12-31 02:54:45.952 366 12843.81 375.65 64102.44 88888.00 2012-12-31 02:54:46.952 366 12843.55 375.15 64102.44 88888.00 2012-12-31 02:54:47.952 366 12844.20 375.28 64102.44 88888.00 2012-12-31 02:54:48.952 366 12842.64 375.52 64102.44 88888.00 2012-12-31 02:54:49.952 366 12841.60 375.03 64102.44 88888.00 2012-12-31 02:54:50.952 366 12844.46 375.15 64102.44 88888.00 2012-12-31 02:54:51.952 366 12842.51 375.40 64102.44 88888.00 2012-12-31 02:54:52.952 366 12842.64 375.40 64102.44 88888.00 2012-12-31 02:54:53.952 366 12843.29 375.52 64102.44 88888.00 2012-12-31 02:54:54.952 366 12842.77 375.52 64102.44 88888.00 2012-12-31 02:54:55.952 366 12843.81 375.40 64102.44 88888.00 2012-12-31 02:54:56.952 366 12842.77 375.40 64102.44 88888.00 2012-12-31 02:54:57.952 366 12841.99 375.15 64102.44 88888.00 2012-12-31 02:54:58.952 366 12841.60 374.66 64102.44 88888.00 2012-12-31 02:54:59.952 366 12843.29 375.77 64102.44 88888.00 2012-12-31 02:55:00.952 366 12842.38 375.03 64102.44 88888.00 2012-12-31 02:55:01.952 366 12842.38 375.03 64102.44 88888.00 2012-12-31 02:55:02.952 366 12842.77 375.15 64102.44 88888.00 2012-12-31 02:55:03.952 366 12842.51 375.77 64102.44 88888.00 2012-12-31 02:55:04.952 366 12842.77 376.14 64102.44 88888.00 2012-12-31 02:55:05.952 366 12841.34 375.65 64102.44 88888.00 2012-12-31 02:55:06.952 366 12842.25 375.77 64102.44 88888.00 2012-12-31 02:55:07.952 366 12842.64 375.77 64102.44 88888.00 2012-12-31 02:55:08.952 366 12841.99 376.02 64102.44 88888.00 2012-12-31 02:55:09.952 366 12842.25 375.03 64102.44 88888.00 2012-12-31 02:55:10.952 366 12843.03 375.40 64102.44 88888.00 2012-12-31 02:55:11.952 366 12844.07 375.15 64102.44 88888.00 2012-12-31 02:55:12.952 366 12843.55 375.15 64102.44 88888.00 2012-12-31 02:55:13.952 366 12842.64 375.15 64102.44 88888.00 2012-12-31 02:55:14.952 366 12842.12 375.52 64102.44 88888.00 2012-12-31 02:55:15.952 366 12842.51 375.15 64102.44 88888.00 2012-12-31 02:55:16.952 366 12842.64 375.03 64102.44 88888.00 2012-12-31 02:55:17.952 366 12843.42 374.91 64102.44 88888.00 2012-12-31 02:55:18.952 366 12844.46 375.15 64102.44 88888.00 2012-12-31 02:55:19.952 366 12844.59 374.91 64102.44 88888.00 2012-12-31 02:55:20.952 366 12844.07 375.40 64102.44 88888.00 2012-12-31 02:55:21.952 366 12844.46 374.91 64102.44 88888.00 2012-12-31 02:55:22.952 366 12844.07 375.03 64102.44 88888.00 2012-12-31 02:55:23.952 366 12843.68 375.52 64102.44 88888.00 2012-12-31 02:55:24.952 366 12844.33 375.15 64102.44 88888.00 2012-12-31 02:55:25.952 366 12843.55 375.28 64102.44 88888.00 2012-12-31 02:55:26.952 366 12844.46 375.28 64102.44 88888.00 2012-12-31 02:55:27.952 366 12844.07 375.03 64102.44 88888.00 2012-12-31 02:55:28.952 366 12843.42 375.52 64102.44 88888.00 2012-12-31 02:55:29.952 366 12844.46 374.91 64102.44 88888.00 2012-12-31 02:55:30.952 366 12843.94 375.77 64102.44 88888.00 2012-12-31 02:55:31.952 366 12843.81 375.52 64102.44 88888.00 2012-12-31 02:55:32.952 366 12845.11 375.52 64102.44 88888.00 2012-12-31 02:55:33.952 366 12844.59 375.28 64102.44 88888.00 2012-12-31 02:55:34.952 366 12844.33 375.77 64102.44 88888.00 2012-12-31 02:55:35.952 366 12843.94 375.65 64102.44 88888.00 2012-12-31 02:55:36.952 366 12843.16 374.91 64102.44 88888.00 2012-12-31 02:55:37.952 366 12843.03 375.52 64102.44 88888.00 2012-12-31 02:55:38.952 366 12843.94 375.40 64102.44 88888.00 2012-12-31 02:55:39.952 366 12843.03 375.15 64102.44 88888.00 2012-12-31 02:55:40.952 366 12842.64 374.66 64102.44 88888.00 2012-12-31 02:55:41.952 366 12844.46 375.40 64102.44 88888.00 2012-12-31 02:55:42.952 366 12844.59 375.15 64102.44 88888.00 2012-12-31 02:55:43.952 366 12844.07 375.03 64102.44 88888.00 2012-12-31 02:55:44.952 366 12844.59 375.40 64102.44 88888.00 2012-12-31 02:55:45.952 366 12843.68 375.28 64102.44 88888.00 2012-12-31 02:55:46.952 366 12843.03 375.40 64102.44 88888.00 2012-12-31 02:55:47.952 366 12842.90 374.41 64102.44 88888.00 2012-12-31 02:55:48.952 366 12842.64 375.03 64102.44 88888.00 2012-12-31 02:55:49.952 366 12843.81 374.53 64102.44 88888.00 2012-12-31 02:55:50.952 366 12843.68 374.78 64102.44 88888.00 2012-12-31 02:55:51.952 366 12844.07 374.78 64102.44 88888.00 2012-12-31 02:55:52.952 366 12843.68 374.66 64102.44 88888.00 2012-12-31 02:55:53.952 366 12842.51 375.77 64102.44 88888.00 2012-12-31 02:55:54.952 366 12843.42 375.03 64102.44 88888.00 2012-12-31 02:55:55.952 366 12841.86 375.15 64102.44 88888.00 2012-12-31 02:55:56.952 366 12841.99 375.28 64102.44 88888.00 2012-12-31 02:55:57.952 366 12842.38 374.91 64102.44 88888.00 2012-12-31 02:55:58.952 366 12841.86 374.91 64102.44 88888.00 2012-12-31 02:55:59.952 366 12842.64 375.65 64102.44 88888.00 2012-12-31 02:56:00.952 366 12842.90 375.03 64102.44 88888.00 2012-12-31 02:56:01.952 366 12842.25 374.91 64102.44 88888.00 2012-12-31 02:56:02.952 366 12844.33 375.03 64102.44 88888.00 2012-12-31 02:56:03.952 366 12842.90 375.15 64102.44 88888.00 2012-12-31 02:56:04.952 366 12842.77 375.28 64102.44 88888.00 2012-12-31 02:56:05.952 366 12842.51 374.78 64102.44 88888.00 2012-12-31 02:56:06.952 366 12843.29 375.03 64102.44 88888.00 2012-12-31 02:56:07.952 366 12842.77 374.91 64102.44 88888.00 2012-12-31 02:56:08.952 366 12842.51 374.91 64102.44 88888.00 2012-12-31 02:56:09.952 366 12843.03 374.66 64102.44 88888.00 2012-12-31 02:56:10.952 366 12843.16 374.78 64102.44 88888.00 2012-12-31 02:56:11.952 366 12842.90 374.41 64102.44 88888.00 2012-12-31 02:56:12.952 366 12842.90 375.15 64102.44 88888.00 2012-12-31 02:56:13.952 366 12842.64 374.91 64102.44 88888.00 2012-12-31 02:56:14.952 366 12842.38 375.28 64102.44 88888.00 2012-12-31 02:56:15.952 366 12842.38 375.15 64102.44 88888.00 2012-12-31 02:56:16.952 366 12842.12 375.15 64102.44 88888.00 2012-12-31 02:56:17.952 366 12843.29 374.91 64102.44 88888.00 2012-12-31 02:56:18.952 366 12844.59 374.53 64102.44 88888.00 2012-12-31 02:56:19.952 366 12843.81 374.91 64102.44 88888.00 2012-12-31 02:56:20.952 366 12843.29 374.53 64102.44 88888.00 2012-12-31 02:56:21.952 366 12843.29 374.78 64102.44 88888.00 2012-12-31 02:56:22.952 366 12842.90 375.03 64102.44 88888.00 2012-12-31 02:56:23.952 366 12843.55 374.66 64102.44 88888.00 2012-12-31 02:56:24.952 366 12843.29 375.03 64102.44 88888.00 2012-12-31 02:56:25.952 366 12843.55 375.52 64102.44 88888.00 2012-12-31 02:56:26.952 366 12844.46 375.52 64102.44 88888.00 2012-12-31 02:56:27.952 366 12843.42 374.78 64102.44 88888.00 2012-12-31 02:56:28.952 366 12843.81 374.91 64102.44 88888.00 2012-12-31 02:56:29.952 366 12844.72 374.91 64102.44 88888.00 2012-12-31 02:56:30.952 366 12844.33 375.28 64102.44 88888.00 2012-12-31 02:56:31.952 366 12844.85 375.03 64102.44 88888.00 2012-12-31 02:56:32.952 366 12844.07 375.65 64102.44 88888.00 2012-12-31 02:56:33.952 366 12844.85 375.52 64102.44 88888.00 2012-12-31 02:56:34.952 366 12844.72 375.03 64102.44 88888.00 2012-12-31 02:56:35.952 366 12844.59 374.29 64102.44 88888.00 2012-12-31 02:56:36.952 366 12844.85 375.15 64102.44 88888.00 2012-12-31 02:56:37.952 366 12843.94 374.66 64102.44 88888.00 2012-12-31 02:56:38.952 366 12844.07 374.91 64102.44 88888.00 2012-12-31 02:56:39.952 366 12843.55 375.15 64102.44 88888.00 2012-12-31 02:56:40.952 366 12843.55 375.40 64102.44 88888.00 2012-12-31 02:56:41.952 366 12843.68 375.03 64102.44 88888.00 2012-12-31 02:56:42.952 366 12843.03 374.66 64102.44 88888.00 2012-12-31 02:56:43.952 366 12843.68 375.15 64102.44 88888.00 2012-12-31 02:56:44.952 366 12842.64 375.15 64102.44 88888.00 2012-12-31 02:56:45.952 366 12843.03 375.40 64102.44 88888.00 2012-12-31 02:56:46.952 366 12843.81 375.15 64102.44 88888.00 2012-12-31 02:56:47.952 366 12843.16 374.29 64102.44 88888.00 2012-12-31 02:56:48.952 366 12844.20 375.15 64102.44 88888.00 2012-12-31 02:56:49.952 366 12844.33 374.66 64102.44 88888.00 2012-12-31 02:56:50.952 366 12843.81 375.03 64102.44 88888.00 2012-12-31 02:56:51.952 366 12844.07 375.40 64102.44 88888.00 2012-12-31 02:56:52.952 366 12844.98 375.28 64102.44 88888.00 2012-12-31 02:56:53.952 366 12844.07 375.03 64102.44 88888.00 2012-12-31 02:56:54.952 366 12842.90 374.66 64102.44 88888.00 2012-12-31 02:56:55.952 366 12842.77 375.77 64102.44 88888.00 2012-12-31 02:56:56.952 366 12843.55 375.28 64102.44 88888.00 2012-12-31 02:56:57.952 366 12841.86 375.28 64102.44 88888.00 2012-12-31 02:56:58.952 366 12842.25 375.52 64102.44 88888.00 2012-12-31 02:56:59.952 366 12841.47 375.15 64102.44 88888.00 2012-12-31 02:57:00.952 366 12841.60 374.91 64102.44 88888.00 2012-12-31 02:57:01.952 366 12842.12 375.15 64102.44 88888.00 2012-12-31 02:57:02.952 366 12842.12 376.02 64102.44 88888.00 2012-12-31 02:57:03.952 366 12842.64 375.40 64102.44 88888.00 2012-12-31 02:57:04.952 366 12841.47 375.52 64102.44 88888.00 2012-12-31 02:57:05.952 366 12842.38 375.40 64102.44 88888.00 2012-12-31 02:57:06.952 366 12843.29 375.03 64102.44 88888.00 2012-12-31 02:57:07.952 366 12843.42 375.15 64102.44 88888.00 2012-12-31 02:57:08.952 366 12842.90 375.15 64102.44 88888.00 2012-12-31 02:57:09.952 366 12843.29 375.90 64102.44 88888.00 2012-12-31 02:57:10.952 366 12841.21 374.78 64102.44 88888.00 2012-12-31 02:57:11.952 366 12842.38 375.40 64102.44 88888.00 2012-12-31 02:57:12.952 366 12844.07 375.65 64102.44 88888.00 2012-12-31 02:57:13.952 366 12842.64 375.77 64102.44 88888.00 2012-12-31 02:57:14.952 366 12842.64 375.28 64102.44 88888.00 2012-12-31 02:57:15.952 366 12843.29 375.65 64102.44 88888.00 2012-12-31 02:57:16.952 366 12842.77 375.65 64102.44 88888.00 2012-12-31 02:57:17.952 366 12842.38 375.40 64102.44 88888.00 2012-12-31 02:57:18.952 366 12842.64 376.02 64102.44 88888.00 2012-12-31 02:57:19.952 366 12841.73 374.78 64102.44 88888.00 2012-12-31 02:57:20.952 366 12841.86 375.28 64102.44 88888.00 2012-12-31 02:57:21.952 366 12843.03 375.65 64102.44 88888.00 2012-12-31 02:57:22.952 366 12843.55 375.28 64102.44 88888.00 2012-12-31 02:57:23.952 366 12842.12 375.28 64102.44 88888.00 2012-12-31 02:57:24.952 366 12843.42 375.15 64102.44 88888.00 2012-12-31 02:57:25.952 366 12844.59 375.15 64102.44 88888.00 2012-12-31 02:57:26.952 366 12843.55 375.28 64102.44 88888.00 2012-12-31 02:57:27.952 366 12843.42 374.53 64102.44 88888.00 2012-12-31 02:57:28.952 366 12843.42 375.40 64102.44 88888.00 2012-12-31 02:57:29.952 366 12843.68 375.15 64102.44 88888.00 2012-12-31 02:57:30.952 366 12843.55 374.91 64102.44 88888.00 2012-12-31 02:57:31.952 366 12842.64 375.40 64102.44 88888.00 2012-12-31 02:57:32.952 366 12844.07 375.15 64102.44 88888.00 2012-12-31 02:57:33.952 366 12844.46 375.15 64102.44 88888.00 2012-12-31 02:57:34.952 366 12842.90 375.40 64102.44 88888.00 2012-12-31 02:57:35.952 366 12843.55 375.15 64102.44 88888.00 2012-12-31 02:57:36.952 366 12843.16 375.52 64102.44 88888.00 2012-12-31 02:57:37.952 366 12843.16 374.91 64102.44 88888.00 2012-12-31 02:57:38.952 366 12843.03 374.91 64102.44 88888.00 2012-12-31 02:57:39.952 366 12840.95 375.03 64102.44 88888.00 2012-12-31 02:57:40.952 366 12842.64 374.29 64102.44 88888.00 2012-12-31 02:57:41.952 366 12841.34 375.40 64102.44 88888.00 2012-12-31 02:57:42.952 366 12842.51 373.91 64102.44 88888.00 2012-12-31 02:57:43.952 366 12843.03 374.66 64102.44 88888.00 2012-12-31 02:57:44.952 366 12843.81 375.15 64102.44 88888.00 2012-12-31 02:57:45.952 366 12843.29 375.28 64102.44 88888.00 2012-12-31 02:57:46.952 366 12844.98 374.91 64102.44 88888.00 2012-12-31 02:57:47.952 366 12844.46 374.41 64102.44 88888.00 2012-12-31 02:57:48.952 366 12843.55 375.90 64102.44 88888.00 2012-12-31 02:57:49.952 366 12841.99 375.28 64102.44 88888.00 2012-12-31 02:57:50.952 366 12843.16 374.29 64102.44 88888.00 2012-12-31 02:57:51.952 366 12842.38 374.66 64102.44 88888.00 2012-12-31 02:57:52.952 366 12843.68 375.40 64102.44 88888.00 2012-12-31 02:57:53.952 366 12843.55 374.53 64102.44 88888.00 2012-12-31 02:57:54.952 366 12843.03 374.91 64102.44 88888.00 2012-12-31 02:57:55.952 366 12843.55 375.03 64102.44 88888.00 2012-12-31 02:57:56.952 366 12842.38 374.91 64102.44 88888.00 2012-12-31 02:57:57.952 366 12842.25 374.78 64102.44 88888.00 2012-12-31 02:57:58.952 366 12842.64 374.53 64102.44 88888.00 2012-12-31 02:57:59.952 366 12842.51 374.91 64102.44 88888.00 2012-12-31 02:58:00.952 366 12842.38 375.77 64102.44 88888.00 2012-12-31 02:58:01.952 366 12842.51 374.78 64102.44 88888.00 2012-12-31 02:58:02.952 366 12842.90 375.40 64102.44 88888.00 2012-12-31 02:58:03.952 366 12842.12 374.53 64102.44 88888.00 2012-12-31 02:58:04.952 366 12842.38 374.91 64102.44 88888.00 2012-12-31 02:58:05.952 366 12841.99 375.40 64102.44 88888.00 2012-12-31 02:58:06.952 366 12841.73 375.15 64102.44 88888.00 2012-12-31 02:58:07.952 366 12841.08 374.66 64102.44 88888.00 2012-12-31 02:58:08.952 366 12842.38 374.41 64102.44 88888.00 2012-12-31 02:58:09.952 366 12841.47 375.28 64102.44 88888.00 2012-12-31 02:58:10.952 366 12842.64 374.66 64102.44 88888.00 2012-12-31 02:58:11.952 366 12843.16 374.53 64102.44 88888.00 2012-12-31 02:58:12.952 366 12842.77 375.28 64102.44 88888.00 2012-12-31 02:58:13.952 366 12843.29 374.78 64102.44 88888.00 2012-12-31 02:58:14.952 366 12843.81 375.15 64102.44 88888.00 2012-12-31 02:58:15.952 366 12843.42 374.91 64102.44 88888.00 2012-12-31 02:58:16.952 366 12843.55 374.66 64102.44 88888.00 2012-12-31 02:58:17.952 366 12843.03 374.29 64102.44 88888.00 2012-12-31 02:58:18.952 366 12843.16 374.91 64102.44 88888.00 2012-12-31 02:58:19.952 366 12843.42 374.16 64102.44 88888.00 2012-12-31 02:58:20.952 366 12843.29 374.66 64102.44 88888.00 2012-12-31 02:58:21.952 366 12843.81 374.91 64102.44 88888.00 2012-12-31 02:58:22.952 366 12844.46 374.78 64102.44 88888.00 2012-12-31 02:58:23.952 366 12843.68 375.15 64102.44 88888.00 2012-12-31 02:58:24.952 366 12843.81 374.66 64102.44 88888.00 2012-12-31 02:58:25.952 366 12842.90 374.78 64102.44 88888.00 2012-12-31 02:58:26.952 366 12842.12 374.66 64102.44 88888.00 2012-12-31 02:58:27.952 366 12842.64 374.29 64102.44 88888.00 2012-12-31 02:58:28.952 366 12842.12 374.16 64102.44 88888.00 2012-12-31 02:58:29.952 366 12842.25 374.78 64102.44 88888.00 2012-12-31 02:58:30.952 366 12843.16 374.78 64102.44 88888.00 2012-12-31 02:58:31.952 366 12841.86 374.66 64102.44 88888.00 2012-12-31 02:58:32.952 366 12842.77 374.66 64102.44 88888.00 2012-12-31 02:58:33.952 366 12843.03 374.29 64102.44 88888.00 2012-12-31 02:58:34.952 366 12842.51 374.29 64102.44 88888.00 2012-12-31 02:58:35.952 366 12841.86 374.16 64102.44 88888.00 2012-12-31 02:58:36.952 366 12842.25 374.91 64102.44 88888.00 2012-12-31 02:58:37.952 366 12841.60 374.16 64102.44 88888.00 2012-12-31 02:58:38.952 366 12841.34 374.16 64102.44 88888.00 2012-12-31 02:58:39.952 366 12842.64 374.29 64102.44 88888.00 2012-12-31 02:58:40.952 366 12841.60 374.91 64102.44 88888.00 2012-12-31 02:58:41.952 366 12841.73 374.78 64102.44 88888.00 2012-12-31 02:58:42.952 366 12842.90 374.04 64102.44 88888.00 2012-12-31 02:58:43.952 366 12842.77 373.91 64102.44 88888.00 2012-12-31 02:58:44.952 366 12841.34 374.66 64102.44 88888.00 2012-12-31 02:58:45.952 366 12842.25 374.53 64102.44 88888.00 2012-12-31 02:58:46.952 366 12843.68 374.78 64102.44 88888.00 2012-12-31 02:58:47.952 366 12842.77 374.53 64102.44 88888.00 2012-12-31 02:58:48.952 366 12843.81 374.29 64102.44 88888.00 2012-12-31 02:58:49.952 366 12843.16 375.03 64102.44 88888.00 2012-12-31 02:58:50.952 366 12842.12 374.29 64102.44 88888.00 2012-12-31 02:58:51.952 366 12842.38 374.41 64102.44 88888.00 2012-12-31 02:58:52.952 366 12842.90 373.54 64102.44 88888.00 2012-12-31 02:58:53.952 366 12842.51 374.29 64102.44 88888.00 2012-12-31 02:58:54.952 366 12843.42 373.91 64102.44 88888.00 2012-12-31 02:58:55.952 366 12842.38 374.41 64102.44 88888.00 2012-12-31 02:58:56.952 366 12842.77 374.16 64102.44 88888.00 2012-12-31 02:58:57.952 366 12842.90 374.78 64102.44 88888.00 2012-12-31 02:58:58.952 366 12842.51 375.15 64102.44 88888.00 2012-12-31 02:58:59.952 366 12842.38 374.66 64102.44 88888.00 2012-12-31 02:59:00.952 366 12843.03 374.16 64102.44 88888.00 2012-12-31 02:59:01.952 366 12843.81 374.29 64102.44 88888.00 2012-12-31 02:59:02.952 366 12844.07 374.29 64102.44 88888.00 2012-12-31 02:59:03.952 366 12844.46 374.78 64102.44 88888.00 2012-12-31 02:59:04.952 366 12843.42 374.53 64102.44 88888.00 2012-12-31 02:59:05.951 366 12842.38 374.78 64102.44 88888.00 2012-12-31 02:59:06.951 366 12843.68 374.66 64102.44 88888.00 2012-12-31 02:59:07.951 366 12842.77 374.53 64102.44 88888.00 2012-12-31 02:59:08.951 366 12842.38 374.66 64102.44 88888.00 2012-12-31 02:59:09.951 366 12842.25 374.78 64102.44 88888.00 2012-12-31 02:59:10.951 366 12841.34 374.16 64102.44 88888.00 2012-12-31 02:59:11.951 366 12842.51 374.41 64102.44 88888.00 2012-12-31 02:59:12.951 366 12842.64 374.16 64102.44 88888.00 2012-12-31 02:59:13.951 366 12843.16 374.16 64102.44 88888.00 2012-12-31 02:59:14.951 366 12842.51 374.29 64102.44 88888.00 2012-12-31 02:59:15.951 366 12843.81 374.53 64102.44 88888.00 2012-12-31 02:59:16.951 366 12843.29 374.78 64102.44 88888.00 2012-12-31 02:59:17.951 366 12843.42 374.29 64102.44 88888.00 2012-12-31 02:59:18.951 366 12843.29 374.78 64102.44 88888.00 2012-12-31 02:59:19.951 366 12844.07 374.29 64102.44 88888.00 2012-12-31 02:59:20.951 366 12844.07 374.66 64102.44 88888.00 2012-12-31 02:59:21.951 366 12842.38 374.41 64102.44 88888.00 2012-12-31 02:59:22.951 366 12843.16 374.78 64102.44 88888.00 2012-12-31 02:59:23.951 366 12843.55 374.29 64102.44 88888.00 2012-12-31 02:59:24.951 366 12842.51 374.04 64102.44 88888.00 2012-12-31 02:59:25.951 366 12842.90 374.53 64102.44 88888.00 2012-12-31 02:59:26.951 366 12844.33 374.53 64102.44 88888.00 2012-12-31 02:59:27.951 366 12843.29 374.04 64102.44 88888.00 2012-12-31 02:59:28.951 366 12843.29 374.91 64102.44 88888.00 2012-12-31 02:59:29.951 366 12843.29 374.29 64102.44 88888.00 2012-12-31 02:59:30.951 366 12842.51 374.41 64102.44 88888.00 2012-12-31 02:59:31.951 366 12842.90 374.53 64102.44 88888.00 2012-12-31 02:59:32.951 366 12843.16 374.29 64102.44 88888.00 2012-12-31 02:59:33.951 366 12843.29 374.78 64102.44 88888.00 2012-12-31 02:59:34.951 366 12842.90 374.29 64102.44 88888.00 2012-12-31 02:59:35.951 366 12842.38 374.91 64102.44 88888.00 2012-12-31 02:59:36.951 366 12843.42 374.29 64102.44 88888.00 2012-12-31 02:59:37.951 366 12841.99 375.03 64102.44 88888.00 2012-12-31 02:59:38.951 366 12841.47 374.04 64102.44 88888.00 2012-12-31 02:59:39.951 366 12841.47 374.16 64102.44 88888.00 2012-12-31 02:59:40.951 366 12841.60 374.29 64102.44 88888.00 2012-12-31 02:59:41.951 366 12841.21 374.53 64102.44 88888.00 2012-12-31 02:59:42.951 366 12841.60 374.78 64102.44 88888.00 2012-12-31 02:59:43.951 366 12841.34 374.66 64102.44 88888.00 2012-12-31 02:59:44.951 366 12841.99 374.53 64102.44 88888.00 2012-12-31 02:59:45.951 366 12842.51 374.91 64102.44 88888.00 2012-12-31 02:59:46.951 366 12842.12 374.41 64102.44 88888.00 2012-12-31 02:59:47.951 366 12842.12 374.78 64102.44 88888.00 2012-12-31 02:59:48.951 366 12842.51 374.41 64102.44 88888.00 2012-12-31 02:59:49.951 366 12843.03 374.41 64102.44 88888.00 2012-12-31 02:59:50.951 366 12841.86 374.29 64102.44 88888.00 2012-12-31 02:59:51.951 366 12843.55 374.41 64102.44 88888.00 2012-12-31 02:59:52.951 366 12842.90 373.67 64102.44 88888.00 2012-12-31 02:59:53.951 366 12843.42 374.16 64102.44 88888.00 2012-12-31 02:59:54.951 366 12843.16 374.29 64102.44 88888.00 2012-12-31 02:59:55.951 366 12842.77 374.53 64102.44 88888.00 2012-12-31 03:00:00.951 366 12843.16 374.78 64102.44 88888.00 2012-12-31 03:00:01.951 366 12842.51 374.66 64102.44 88888.00 2012-12-31 03:00:02.951 366 12842.77 375.15 64102.44 88888.00 2012-12-31 03:00:03.951 366 12841.86 374.78 64102.44 88888.00 2012-12-31 03:00:04.951 366 12841.99 374.16 64102.44 88888.00 2012-12-31 03:00:05.951 366 12841.86 374.41 64102.44 88888.00 2012-12-31 03:00:06.951 366 12842.25 374.16 64102.44 88888.00 2012-12-31 03:00:07.951 366 12841.99 375.03 64102.44 88888.00 2012-12-31 03:00:08.951 366 12842.64 374.66 64102.44 88888.00 2012-12-31 03:00:09.951 366 12842.51 375.03 64102.44 88888.00 2012-12-31 03:00:10.951 366 12843.16 374.41 64102.44 88888.00 2012-12-31 03:00:11.951 366 12842.77 375.15 64102.44 88888.00 2012-12-31 03:00:12.951 366 12842.25 374.66 64102.44 88888.00 2012-12-31 03:00:13.951 366 12842.64 374.91 64102.44 88888.00 2012-12-31 03:00:14.951 366 12842.51 374.53 64102.44 88888.00 2012-12-31 03:00:15.951 366 12843.03 374.78 64102.44 88888.00 2012-12-31 03:00:16.951 366 12842.64 374.53 64102.44 88888.00 2012-12-31 03:00:17.951 366 12842.38 374.41 64102.44 88888.00 2012-12-31 03:00:18.951 366 12843.68 375.15 64102.44 88888.00 2012-12-31 03:00:19.951 366 12843.16 374.78 64102.44 88888.00 2012-12-31 03:00:20.951 366 12842.64 374.41 64102.44 88888.00 2012-12-31 03:00:21.951 366 12843.03 375.28 64102.44 88888.00 2012-12-31 03:00:22.951 366 12842.25 374.41 64102.44 88888.00 2012-12-31 03:00:23.951 366 12842.51 375.03 64102.44 88888.00 2012-12-31 03:00:24.951 366 12841.73 374.66 64102.44 88888.00 2012-12-31 03:00:25.951 366 12841.73 373.54 64102.44 88888.00 2012-12-31 03:00:26.951 366 12841.86 374.66 64102.44 88888.00 2012-12-31 03:00:27.951 366 12841.73 374.91 64102.44 88888.00 2012-12-31 03:00:28.951 366 12840.43 375.03 64102.44 88888.00 2012-12-31 03:00:29.951 366 12841.47 374.41 64102.44 88888.00 2012-12-31 03:00:30.951 366 12842.38 374.66 64102.44 88888.00 2012-12-31 03:00:31.951 366 12843.16 374.78 64102.44 88888.00 2012-12-31 03:00:32.951 366 12841.60 374.29 64102.44 88888.00 2012-12-31 03:00:33.951 366 12843.29 374.78 64102.44 88888.00 2012-12-31 03:00:34.951 366 12842.90 374.91 64102.44 88888.00 2012-12-31 03:00:35.951 366 12842.64 374.16 64102.44 88888.00 2012-12-31 03:00:36.951 366 12842.12 374.66 64102.44 88888.00 2012-12-31 03:00:37.951 366 12842.25 374.66 64102.44 88888.00 2012-12-31 03:00:38.951 366 12841.99 374.91 64102.44 88888.00 2012-12-31 03:00:39.951 366 12841.99 374.78 64102.44 88888.00 2012-12-31 03:00:40.951 366 12843.16 374.16 64102.44 88888.00 2012-12-31 03:00:41.951 366 12843.29 374.78 64102.44 88888.00 2012-12-31 03:00:42.951 366 12841.86 374.04 64102.44 88888.00 2012-12-31 03:00:43.951 366 12840.95 374.91 64102.44 88888.00 2012-12-31 03:00:44.951 366 12841.99 375.03 64102.44 88888.00 2012-12-31 03:00:45.951 366 12841.73 374.53 64102.44 88888.00 2012-12-31 03:00:46.951 366 12841.73 374.66 64102.44 88888.00 2012-12-31 03:00:47.951 366 12841.99 374.66 64102.44 88888.00 2012-12-31 03:00:48.951 366 12841.47 375.03 64102.44 88888.00 2012-12-31 03:00:49.951 366 12841.47 374.16 64102.44 88888.00 2012-12-31 03:00:50.951 366 12841.21 374.78 64102.44 88888.00 2012-12-31 03:00:51.951 366 12840.17 374.66 64102.44 88888.00 2012-12-31 03:00:52.951 366 12841.47 374.53 64102.44 88888.00 2012-12-31 03:00:53.951 366 12842.12 374.78 64102.44 88888.00 2012-12-31 03:00:54.951 366 12841.21 374.78 64102.44 88888.00 2012-12-31 03:00:55.951 366 12841.08 374.16 64102.44 88888.00 2012-12-31 03:00:56.951 366 12841.60 375.03 64102.44 88888.00 2012-12-31 03:00:57.951 366 12841.60 374.29 64102.44 88888.00 2012-12-31 03:00:58.951 366 12841.60 374.53 64102.44 88888.00 2012-12-31 03:00:59.951 366 12841.47 374.41 64102.44 88888.00 2012-12-31 03:01:00.951 366 12841.60 374.53 64102.44 88888.00 2012-12-31 03:01:01.951 366 12841.86 374.78 64102.44 88888.00 2012-12-31 03:01:02.951 366 12841.08 375.28 64102.44 88888.00 2012-12-31 03:01:03.951 366 12841.60 374.91 64102.44 88888.00 2012-12-31 03:01:04.951 366 12841.73 374.66 64102.44 88888.00 2012-12-31 03:01:05.951 366 12841.08 374.41 64102.44 88888.00 2012-12-31 03:01:06.951 366 12841.34 374.66 64102.44 88888.00 2012-12-31 03:01:07.951 366 12841.47 374.66 64102.44 88888.00 2012-12-31 03:01:08.951 366 12841.73 374.91 64102.44 88888.00 2012-12-31 03:01:09.951 366 12840.69 374.53 64102.44 88888.00 2012-12-31 03:01:10.951 366 12839.91 374.41 64102.44 88888.00 2012-12-31 03:01:11.951 366 12840.43 374.53 64102.44 88888.00 2012-12-31 03:01:12.951 366 12841.34 374.41 64102.44 88888.00 2012-12-31 03:01:13.951 366 12840.69 374.91 64102.44 88888.00 2012-12-31 03:01:14.951 366 12841.60 374.16 64102.44 88888.00 2012-12-31 03:01:15.951 366 12841.21 373.79 64102.44 88888.00 2012-12-31 03:01:16.951 366 12841.34 374.66 64102.44 88888.00 2012-12-31 03:01:17.951 366 12841.34 373.91 64102.44 88888.00 2012-12-31 03:01:18.951 366 12840.82 374.16 64102.44 88888.00 2012-12-31 03:01:19.951 366 12841.99 373.05 64102.44 88888.00 2012-12-31 03:01:20.951 366 12841.21 374.66 64102.44 88888.00 2012-12-31 03:01:21.951 366 12842.25 374.53 64102.44 88888.00 2012-12-31 03:01:22.951 366 12841.08 374.53 64102.44 88888.00 2012-12-31 03:01:23.951 366 12841.47 374.78 64102.44 88888.00 2012-12-31 03:01:24.951 366 12841.99 374.29 64102.44 88888.00 2012-12-31 03:01:25.951 366 12841.34 374.66 64102.44 88888.00 2012-12-31 03:01:26.951 366 12841.34 374.16 64102.44 88888.00 2012-12-31 03:01:27.951 366 12840.69 374.53 64102.44 88888.00 2012-12-31 03:01:28.951 366 12841.08 373.91 64102.44 88888.00 2012-12-31 03:01:29.951 366 12840.95 374.04 64102.44 88888.00 2012-12-31 03:01:30.951 366 12840.95 374.29 64102.44 88888.00 2012-12-31 03:01:31.951 366 12839.91 374.78 64102.44 88888.00 2012-12-31 03:01:32.951 366 12839.91 374.29 64102.44 88888.00 2012-12-31 03:01:33.951 366 12841.34 374.66 64102.44 88888.00 2012-12-31 03:01:34.951 366 12840.95 374.16 64102.44 88888.00 2012-12-31 03:01:35.951 366 12841.08 375.15 64102.44 88888.00 2012-12-31 03:01:36.951 366 12841.47 374.78 64102.44 88888.00 2012-12-31 03:01:37.951 366 12841.86 374.91 64102.44 88888.00 2012-12-31 03:01:38.951 366 12840.30 374.66 64102.44 88888.00 2012-12-31 03:01:39.951 366 12840.56 375.65 64102.44 88888.00 2012-12-31 03:01:40.951 366 12840.43 375.15 64102.44 88888.00 2012-12-31 03:01:41.951 366 12841.47 374.41 64102.44 88888.00 2012-12-31 03:01:42.951 366 12840.82 374.78 64102.44 88888.00 2012-12-31 03:01:43.951 366 12841.47 374.78 64102.44 88888.00 2012-12-31 03:01:44.951 366 12840.69 375.52 64102.44 88888.00 2012-12-31 03:01:45.951 366 12840.04 375.03 64102.44 88888.00 2012-12-31 03:01:46.951 366 12841.08 374.66 64102.44 88888.00 2012-12-31 03:01:47.951 366 12841.73 374.53 64102.44 88888.00 2012-12-31 03:01:48.951 366 12841.21 375.03 64102.44 88888.00 2012-12-31 03:01:49.951 366 12841.21 374.78 64102.44 88888.00 2012-12-31 03:01:50.951 366 12840.56 374.66 64102.44 88888.00 2012-12-31 03:01:51.951 366 12840.82 374.91 64102.44 88888.00 2012-12-31 03:01:52.951 366 12842.51 373.91 64102.44 88888.00 2012-12-31 03:01:53.951 366 12842.25 374.53 64102.44 88888.00 2012-12-31 03:01:54.951 366 12841.47 374.66 64102.44 88888.00 2012-12-31 03:01:55.951 366 12842.64 374.91 64102.44 88888.00 2012-12-31 03:01:56.951 366 12841.86 374.66 64102.44 88888.00 2012-12-31 03:01:57.951 366 12841.60 375.15 64102.44 88888.00 2012-12-31 03:01:58.951 366 12841.34 374.78 64102.44 88888.00 2012-12-31 03:01:59.951 366 12841.86 374.78 64102.44 88888.00 2012-12-31 03:02:00.951 366 12840.82 374.78 64102.44 88888.00 2012-12-31 03:02:01.951 366 12841.34 374.16 64102.44 88888.00 2012-12-31 03:02:02.951 366 12841.73 374.78 64102.44 88888.00 2012-12-31 03:02:03.951 366 12842.25 374.66 64102.44 88888.00 2012-12-31 03:02:04.951 366 12841.21 374.41 64102.44 88888.00 2012-12-31 03:02:05.951 366 12840.56 374.78 64102.44 88888.00 2012-12-31 03:02:06.951 366 12841.60 374.53 64102.44 88888.00 2012-12-31 03:02:07.951 366 12840.69 374.29 64102.44 88888.00 2012-12-31 03:02:08.951 366 12840.56 374.53 64102.44 88888.00 2012-12-31 03:02:09.951 366 12841.34 374.66 64102.44 88888.00 2012-12-31 03:02:10.951 366 12841.08 374.78 64102.44 88888.00 2012-12-31 03:02:11.951 366 12840.95 375.52 64102.44 88888.00 2012-12-31 03:02:12.951 366 12839.65 374.66 64102.44 88888.00 2012-12-31 03:02:13.951 366 12839.52 375.03 64102.44 88888.00 2012-12-31 03:02:14.951 366 12841.08 374.78 64102.44 88888.00 2012-12-31 03:02:15.951 366 12838.87 375.03 64102.44 88888.00 2012-12-31 03:02:16.951 366 12840.56 375.03 64102.44 88888.00 2012-12-31 03:02:17.951 366 12841.34 374.66 64102.44 88888.00 2012-12-31 03:02:18.951 366 12840.17 374.66 64102.44 88888.00 2012-12-31 03:02:19.951 366 12840.56 374.91 64102.44 88888.00 2012-12-31 03:02:20.951 366 12840.95 374.41 64102.44 88888.00 2012-12-31 03:02:21.951 366 12841.86 374.66 64102.44 88888.00 2012-12-31 03:02:22.951 366 12839.78 374.41 64102.44 88888.00 2012-12-31 03:02:23.951 366 12840.56 374.53 64102.44 88888.00 2012-12-31 03:02:24.951 366 12840.56 375.03 64102.44 88888.00 2012-12-31 03:02:25.951 366 12840.43 375.15 64102.44 88888.00 2012-12-31 03:02:26.951 366 12840.95 375.65 64102.44 88888.00 2012-12-31 03:02:27.951 366 12841.34 375.03 64102.44 88888.00 2012-12-31 03:02:28.951 366 12840.56 374.53 64102.44 88888.00 2012-12-31 03:02:29.951 366 12840.30 374.66 64102.44 88888.00 2012-12-31 03:02:30.951 366 12840.04 375.03 64102.44 88888.00 2012-12-31 03:02:31.951 366 12839.39 374.78 64102.44 88888.00 2012-12-31 03:02:32.951 366 12840.04 375.90 64102.44 88888.00 2012-12-31 03:02:33.951 366 12840.69 375.28 64102.44 88888.00 2012-12-31 03:02:34.951 366 12839.91 375.65 64102.44 88888.00 2012-12-31 03:02:35.951 366 12839.78 374.66 64102.44 88888.00 2012-12-31 03:02:36.951 366 12839.65 375.03 64102.44 88888.00 2012-12-31 03:02:37.951 366 12839.13 374.91 64102.44 88888.00 2012-12-31 03:02:38.951 366 12839.91 375.15 64102.44 88888.00 2012-12-31 03:02:39.951 366 12840.17 375.28 64102.44 88888.00 2012-12-31 03:02:40.951 366 12840.17 374.53 64102.44 88888.00 2012-12-31 03:02:41.951 366 12839.91 375.28 64102.44 88888.00 2012-12-31 03:02:42.951 366 12838.87 374.91 64102.44 88888.00 2012-12-31 03:02:43.951 366 12839.26 375.15 64102.44 88888.00 2012-12-31 03:02:44.951 366 12838.74 374.66 64102.44 88888.00 2012-12-31 03:02:45.951 366 12839.78 375.28 64102.44 88888.00 2012-12-31 03:02:46.951 366 12839.78 374.78 64102.44 88888.00 2012-12-31 03:02:47.951 366 12840.30 375.28 64102.44 88888.00 2012-12-31 03:02:48.951 366 12839.78 375.03 64102.44 88888.00 2012-12-31 03:02:49.951 366 12840.56 375.28 64102.44 88888.00 2012-12-31 03:02:50.951 366 12841.21 374.66 64102.44 88888.00 2012-12-31 03:02:51.951 366 12840.69 375.40 64102.44 88888.00 2012-12-31 03:02:52.951 366 12840.69 375.40 64102.44 88888.00 2012-12-31 03:02:53.951 366 12840.04 374.91 64102.44 88888.00 2012-12-31 03:02:54.951 366 12841.47 375.03 64102.44 88888.00 2012-12-31 03:02:55.951 366 12843.42 374.29 64102.44 88888.00 2012-12-31 03:02:56.951 366 12842.38 374.41 64102.44 88888.00 2012-12-31 03:02:57.951 366 12842.25 374.78 64102.44 88888.00 2012-12-31 03:02:58.951 366 12843.03 374.04 64102.44 88888.00 2012-12-31 03:02:59.951 366 12842.25 375.52 64102.44 88888.00 2012-12-31 03:03:00.951 366 12841.08 374.66 64102.44 88888.00 2012-12-31 03:03:01.951 366 12840.17 374.41 64102.44 88888.00 2012-12-31 03:03:02.951 366 12840.82 374.53 64102.44 88888.00 2012-12-31 03:03:03.951 366 12841.08 374.66 64102.44 88888.00 2012-12-31 03:03:04.951 366 12841.47 374.53 64102.44 88888.00 2012-12-31 03:03:05.951 366 12841.34 374.53 64102.44 88888.00 2012-12-31 03:03:06.951 366 12840.30 375.03 64102.44 88888.00 2012-12-31 03:03:07.951 366 12841.73 374.41 64102.44 88888.00 2012-12-31 03:03:08.951 366 12841.73 374.41 64102.44 88888.00 2012-12-31 03:03:09.951 366 12841.86 373.91 64102.44 88888.00 2012-12-31 03:03:10.951 366 12841.08 374.78 64102.44 88888.00 2012-12-31 03:03:11.951 366 12842.90 374.91 64102.44 88888.00 2012-12-31 03:03:12.951 366 12843.16 375.90 64102.44 88888.00 2012-12-31 03:03:13.951 366 12843.16 374.41 64102.44 88888.00 2012-12-31 03:03:14.951 366 12841.99 374.91 64102.44 88888.00 2012-12-31 03:03:15.951 366 12841.99 373.79 64102.44 88888.00 2012-12-31 03:03:16.951 366 12841.99 373.91 64102.44 88888.00 2012-12-31 03:03:17.951 366 12841.60 374.29 64102.44 88888.00 2012-12-31 03:03:18.951 366 12842.12 373.67 64102.44 88888.00 2012-12-31 03:03:19.951 366 12842.38 374.91 64102.44 88888.00 2012-12-31 03:03:20.951 366 12841.99 374.53 64102.44 88888.00 2012-12-31 03:03:21.951 366 12841.47 374.41 64102.44 88888.00 2012-12-31 03:03:22.951 366 12841.99 374.66 64102.44 88888.00 2012-12-31 03:03:23.951 366 12841.99 374.78 64102.44 88888.00 2012-12-31 03:03:24.951 366 12842.51 373.91 64102.44 88888.00 2012-12-31 03:03:25.951 366 12842.51 374.66 64102.44 88888.00 2012-12-31 03:03:26.951 366 12842.12 374.04 64102.44 88888.00 2012-12-31 03:03:27.951 366 12841.86 374.53 64102.44 88888.00 2012-12-31 03:03:28.951 366 12842.77 373.91 64102.44 88888.00 2012-12-31 03:03:29.951 366 12843.68 374.41 64102.44 88888.00 2012-12-31 03:03:30.951 366 12843.16 374.29 64102.44 88888.00 2012-12-31 03:03:31.951 366 12842.25 374.41 64102.44 88888.00 2012-12-31 03:03:32.951 366 12842.25 374.53 64102.44 88888.00 2012-12-31 03:03:33.951 366 12842.12 373.79 64102.44 88888.00 2012-12-31 03:03:34.951 366 12841.21 373.79 64102.44 88888.00 2012-12-31 03:03:35.951 366 12840.30 374.29 64102.44 88888.00 2012-12-31 03:03:36.951 366 12841.60 374.66 64102.44 88888.00 2012-12-31 03:03:37.951 366 12841.99 374.41 64102.44 88888.00 2012-12-31 03:03:38.951 366 12842.12 374.41 64102.44 88888.00 2012-12-31 03:03:39.951 366 12841.34 374.41 64102.44 88888.00 2012-12-31 03:03:40.951 366 12841.73 374.04 64102.44 88888.00 2012-12-31 03:03:41.951 366 12842.77 374.53 64102.44 88888.00 2012-12-31 03:03:42.951 366 12842.90 374.91 64102.44 88888.00 2012-12-31 03:03:43.951 366 12841.47 374.78 64102.44 88888.00 2012-12-31 03:03:44.951 366 12841.86 374.78 64102.44 88888.00 2012-12-31 03:03:45.951 366 12841.86 374.78 64102.44 88888.00 2012-12-31 03:03:46.951 366 12841.86 374.16 64102.44 88888.00 2012-12-31 03:03:47.951 366 12841.86 374.04 64102.44 88888.00 2012-12-31 03:03:48.951 366 12842.90 374.16 64102.44 88888.00 2012-12-31 03:03:49.951 366 12841.60 373.67 64102.44 88888.00 2012-12-31 03:03:50.951 366 12841.08 374.29 64102.44 88888.00 2012-12-31 03:03:51.951 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:03:52.951 366 12842.90 374.41 64102.44 88888.00 2012-12-31 03:03:53.951 366 12842.25 374.04 64102.44 88888.00 2012-12-31 03:03:54.951 366 12843.03 374.04 64102.44 88888.00 2012-12-31 03:03:55.951 366 12843.42 373.79 64102.44 88888.00 2012-12-31 03:03:56.951 366 12842.25 373.91 64102.44 88888.00 2012-12-31 03:03:57.951 366 12843.03 374.66 64102.44 88888.00 2012-12-31 03:03:58.951 366 12841.86 373.79 64102.44 88888.00 2012-12-31 03:03:59.951 366 12841.73 374.41 64102.44 88888.00 2012-12-31 03:04:00.951 366 12842.38 373.91 64102.44 88888.00 2012-12-31 03:04:01.951 366 12841.47 373.91 64102.44 88888.00 2012-12-31 03:04:02.951 366 12841.86 374.41 64102.44 88888.00 2012-12-31 03:04:03.951 366 12841.73 374.66 64102.44 88888.00 2012-12-31 03:04:04.951 366 12841.99 374.16 64102.44 88888.00 2012-12-31 03:04:05.951 366 12842.12 374.16 64102.44 88888.00 2012-12-31 03:04:06.951 366 12842.51 374.16 64102.44 88888.00 2012-12-31 03:04:07.951 366 12841.34 374.53 64102.44 88888.00 2012-12-31 03:04:08.951 366 12842.38 374.53 64102.44 88888.00 2012-12-31 03:04:09.951 366 12842.38 374.29 64102.44 88888.00 2012-12-31 03:04:10.951 366 12841.34 374.29 64102.44 88888.00 2012-12-31 03:04:11.951 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:04:12.951 366 12841.86 374.04 64102.44 88888.00 2012-12-31 03:04:13.951 366 12841.21 373.91 64102.44 88888.00 2012-12-31 03:04:14.951 366 12841.73 374.16 64102.44 88888.00 2012-12-31 03:04:15.951 366 12841.47 373.79 64102.44 88888.00 2012-12-31 03:04:16.951 366 12840.95 374.29 64102.44 88888.00 2012-12-31 03:04:17.951 366 12841.08 374.53 64102.44 88888.00 2012-12-31 03:04:18.951 366 12841.21 374.41 64102.44 88888.00 2012-12-31 03:04:19.951 366 12842.38 374.66 64102.44 88888.00 2012-12-31 03:04:20.951 366 12842.25 374.16 64102.44 88888.00 2012-12-31 03:04:21.951 366 12841.73 374.16 64102.44 88888.00 2012-12-31 03:04:22.951 366 12841.21 374.41 64102.44 88888.00 2012-12-31 03:04:23.951 366 12841.60 374.04 64102.44 88888.00 2012-12-31 03:04:24.951 366 12841.21 374.53 64102.44 88888.00 2012-12-31 03:04:25.951 366 12841.21 373.67 64102.44 88888.00 2012-12-31 03:04:26.951 366 12841.08 374.29 64102.44 88888.00 2012-12-31 03:04:27.951 366 12840.82 374.16 64102.44 88888.00 2012-12-31 03:04:28.951 366 12839.91 374.91 64102.44 88888.00 2012-12-31 03:04:29.951 366 12839.78 374.66 64102.44 88888.00 2012-12-31 03:04:30.951 366 12839.13 374.04 64102.44 88888.00 2012-12-31 03:04:31.951 366 12839.39 374.04 64102.44 88888.00 2012-12-31 03:04:32.951 366 12839.39 373.91 64102.44 88888.00 2012-12-31 03:04:33.951 366 12839.78 373.79 64102.44 88888.00 2012-12-31 03:04:34.951 366 12840.69 373.91 64102.44 88888.00 2012-12-31 03:04:35.951 366 12840.95 374.04 64102.44 88888.00 2012-12-31 03:04:36.951 366 12841.73 373.91 64102.44 88888.00 2012-12-31 03:04:37.951 366 12841.47 374.41 64102.44 88888.00 2012-12-31 03:04:38.951 366 12840.69 373.79 64102.44 88888.00 2012-12-31 03:04:39.951 366 12840.04 374.16 64102.44 88888.00 2012-12-31 03:04:40.951 366 12839.39 374.04 64102.44 88888.00 2012-12-31 03:04:41.951 366 12839.65 374.29 64102.44 88888.00 2012-12-31 03:04:42.951 366 12840.30 374.04 64102.44 88888.00 2012-12-31 03:04:43.951 366 12839.78 374.29 64102.44 88888.00 2012-12-31 03:04:44.951 366 12840.43 374.66 64102.44 88888.00 2012-12-31 03:04:45.951 366 12840.95 373.67 64102.44 88888.00 2012-12-31 03:04:46.951 366 12840.43 373.91 64102.44 88888.00 2012-12-31 03:04:47.951 366 12840.30 374.04 64102.44 88888.00 2012-12-31 03:04:48.951 366 12840.04 373.91 64102.44 88888.00 2012-12-31 03:04:49.951 366 12839.78 373.54 64102.44 88888.00 2012-12-31 03:04:50.951 366 12839.78 374.29 64102.44 88888.00 2012-12-31 03:04:51.951 366 12839.26 373.67 64102.44 88888.00 2012-12-31 03:04:52.951 366 12839.65 374.16 64102.44 88888.00 2012-12-31 03:04:53.951 366 12839.65 373.67 64102.44 88888.00 2012-12-31 03:04:54.951 366 12839.13 373.91 64102.44 88888.00 2012-12-31 03:04:55.951 366 12840.04 374.66 64102.44 88888.00 2012-12-31 03:04:56.951 366 12839.26 373.91 64102.44 88888.00 2012-12-31 03:04:57.951 366 12840.17 374.16 64102.44 88888.00 2012-12-31 03:04:58.951 366 12838.09 374.04 64102.44 88888.00 2012-12-31 03:04:59.951 366 12839.52 373.54 64102.44 88888.00 2012-12-31 03:05:00.951 366 12841.47 373.67 64102.44 88888.00 2012-12-31 03:05:01.951 366 12843.16 373.17 64102.44 88888.00 2012-12-31 03:05:02.951 366 12841.99 373.79 64102.44 88888.00 2012-12-31 03:05:03.951 366 12840.69 373.79 64102.44 88888.00 2012-12-31 03:05:04.951 366 12841.86 374.04 64102.44 88888.00 2012-12-31 03:05:05.951 366 12841.21 373.30 64102.44 88888.00 2012-12-31 03:05:06.951 366 12840.30 373.05 64102.44 88888.00 2012-12-31 03:05:07.951 366 12840.82 373.42 64102.44 88888.00 2012-12-31 03:05:08.951 366 12840.82 373.30 64102.44 88888.00 2012-12-31 03:05:09.951 366 12840.30 373.91 64102.44 88888.00 2012-12-31 03:05:10.951 366 12840.69 373.91 64102.44 88888.00 2012-12-31 03:05:11.951 366 12841.34 373.30 64102.44 88888.00 2012-12-31 03:05:12.951 366 12841.21 373.67 64102.44 88888.00 2012-12-31 03:05:13.951 366 12841.21 373.30 64102.44 88888.00 2012-12-31 03:05:14.951 366 12841.60 374.04 64102.44 88888.00 2012-12-31 03:05:15.951 366 12840.69 373.91 64102.44 88888.00 2012-12-31 03:05:16.951 366 12841.86 374.41 64102.44 88888.00 2012-12-31 03:05:17.951 366 12843.42 374.04 64102.44 88888.00 2012-12-31 03:05:18.951 366 12844.33 374.16 64102.44 88888.00 2012-12-31 03:05:19.951 366 12843.03 373.54 64102.44 88888.00 2012-12-31 03:05:20.951 366 12843.55 373.79 64102.44 88888.00 2012-12-31 03:05:21.951 366 12843.55 374.04 64102.44 88888.00 2012-12-31 03:05:22.951 366 12843.68 372.92 64102.44 88888.00 2012-12-31 03:05:23.951 366 12843.16 373.91 64102.44 88888.00 2012-12-31 03:05:24.951 366 12842.77 373.67 64102.44 88888.00 2012-12-31 03:05:25.951 366 12843.29 373.91 64102.44 88888.00 2012-12-31 03:05:26.951 366 12843.94 373.67 64102.44 88888.00 2012-12-31 03:05:27.951 366 12844.20 373.67 64102.44 88888.00 2012-12-31 03:05:28.951 366 12845.24 374.29 64102.44 88888.00 2012-12-31 03:05:29.951 366 12844.20 373.54 64102.44 88888.00 2012-12-31 03:05:30.951 366 12843.81 373.42 64102.44 88888.00 2012-12-31 03:05:31.951 366 12844.07 373.79 64102.44 88888.00 2012-12-31 03:05:32.951 366 12845.11 373.30 64102.44 88888.00 2012-12-31 03:05:33.951 366 12844.20 374.16 64102.44 88888.00 2012-12-31 03:05:34.951 366 12844.07 373.79 64102.44 88888.00 2012-12-31 03:05:35.951 366 12844.72 374.29 64102.44 88888.00 2012-12-31 03:05:36.951 366 12844.85 373.91 64102.44 88888.00 2012-12-31 03:05:37.951 366 12844.07 373.91 64102.44 88888.00 2012-12-31 03:05:38.951 366 12844.07 373.54 64102.44 88888.00 2012-12-31 03:05:39.951 366 12844.72 373.91 64102.44 88888.00 2012-12-31 03:05:40.951 366 12843.81 373.54 64102.44 88888.00 2012-12-31 03:05:41.951 366 12844.20 373.17 64102.44 88888.00 2012-12-31 03:05:42.951 366 12844.20 373.42 64102.44 88888.00 2012-12-31 03:05:43.951 366 12844.20 373.91 64102.44 88888.00 2012-12-31 03:05:44.951 366 12844.20 373.67 64102.44 88888.00 2012-12-31 03:05:45.951 366 12843.42 374.16 64102.44 88888.00 2012-12-31 03:05:46.951 366 12845.37 373.54 64102.44 88888.00 2012-12-31 03:05:47.951 366 12845.37 373.91 64102.44 88888.00 2012-12-31 03:05:48.951 366 12846.02 373.54 64102.44 88888.00 2012-12-31 03:05:49.951 366 12844.98 375.03 64102.44 88888.00 2012-12-31 03:05:50.951 366 12844.33 373.79 64102.44 88888.00 2012-12-31 03:05:51.951 366 12844.72 373.79 64102.44 88888.00 2012-12-31 03:05:52.951 366 12842.77 373.30 64102.44 88888.00 2012-12-31 03:05:53.951 366 12843.03 374.04 64102.44 88888.00 2012-12-31 03:05:54.951 366 12842.77 373.91 64102.44 88888.00 2012-12-31 03:05:55.951 366 12843.68 374.04 64102.44 88888.00 2012-12-31 03:05:56.951 366 12843.16 374.04 64102.44 88888.00 2012-12-31 03:05:57.951 366 12845.11 373.67 64102.44 88888.00 2012-12-31 03:05:58.951 366 12844.07 373.54 64102.44 88888.00 2012-12-31 03:05:59.951 366 12844.72 374.04 64102.44 88888.00 2012-12-31 03:06:00.951 366 12844.85 374.04 64102.44 88888.00 2012-12-31 03:06:01.951 366 12844.07 374.16 64102.44 88888.00 2012-12-31 03:06:02.951 366 12844.46 373.79 64102.44 88888.00 2012-12-31 03:06:03.951 366 12843.16 373.54 64102.44 88888.00 2012-12-31 03:06:04.951 366 12842.38 374.29 64102.44 88888.00 2012-12-31 03:06:05.951 366 12843.81 374.04 64102.44 88888.00 2012-12-31 03:06:06.951 366 12843.42 374.04 64102.44 88888.00 2012-12-31 03:06:07.951 366 12844.46 373.91 64102.44 88888.00 2012-12-31 03:06:08.951 366 12844.20 374.04 64102.44 88888.00 2012-12-31 03:06:09.951 366 12844.20 373.91 64102.44 88888.00 2012-12-31 03:06:10.951 366 12844.85 374.29 64102.44 88888.00 2012-12-31 03:06:11.951 366 12845.63 374.04 64102.44 88888.00 2012-12-31 03:06:12.951 366 12844.33 373.17 64102.44 88888.00 2012-12-31 03:06:13.951 366 12843.68 373.54 64102.44 88888.00 2012-12-31 03:06:14.951 366 12844.98 374.41 64102.44 88888.00 2012-12-31 03:06:15.951 366 12844.07 373.79 64102.44 88888.00 2012-12-31 03:06:16.951 366 12846.15 373.79 64102.44 88888.00 2012-12-31 03:06:17.951 366 12845.50 373.91 64102.44 88888.00 2012-12-31 03:06:18.951 366 12843.94 373.91 64102.44 88888.00 2012-12-31 03:06:19.951 366 12844.07 374.29 64102.44 88888.00 2012-12-31 03:06:20.951 366 12844.46 373.17 64102.44 88888.00 2012-12-31 03:06:21.951 366 12844.20 373.67 64102.44 88888.00 2012-12-31 03:06:22.951 366 12844.85 373.79 64102.44 88888.00 2012-12-31 03:06:23.951 366 12843.81 373.91 64102.44 88888.00 2012-12-31 03:06:24.951 366 12844.20 373.79 64102.44 88888.00 2012-12-31 03:06:25.951 366 12842.51 373.67 64102.44 88888.00 2012-12-31 03:06:26.951 366 12844.07 374.41 64102.44 88888.00 2012-12-31 03:06:27.951 366 12844.20 373.54 64102.44 88888.00 2012-12-31 03:06:28.951 366 12844.20 373.67 64102.44 88888.00 2012-12-31 03:06:29.951 366 12843.68 373.79 64102.44 88888.00 2012-12-31 03:06:30.951 366 12844.07 374.29 64102.44 88888.00 2012-12-31 03:06:31.951 366 12844.72 373.30 64102.44 88888.00 2012-12-31 03:06:32.951 366 12843.94 373.42 64102.44 88888.00 2012-12-31 03:06:33.951 366 12844.98 374.04 64102.44 88888.00 2012-12-31 03:06:34.951 366 12844.33 373.91 64102.44 88888.00 2012-12-31 03:06:35.951 366 12844.07 373.79 64102.44 88888.00 2012-12-31 03:06:36.951 366 12844.98 373.42 64102.44 88888.00 2012-12-31 03:06:37.951 366 12844.72 373.30 64102.44 88888.00 2012-12-31 03:06:38.951 366 12845.37 373.54 64102.44 88888.00 2012-12-31 03:06:39.951 366 12844.46 373.91 64102.44 88888.00 2012-12-31 03:06:40.951 366 12845.24 373.79 64102.44 88888.00 2012-12-31 03:06:41.951 366 12845.24 373.91 64102.44 88888.00 2012-12-31 03:06:42.951 366 12845.89 373.42 64102.44 88888.00 2012-12-31 03:06:43.951 366 12844.98 373.17 64102.44 88888.00 2012-12-31 03:06:44.951 366 12845.37 373.91 64102.44 88888.00 2012-12-31 03:06:45.951 366 12845.37 373.67 64102.44 88888.00 2012-12-31 03:06:46.951 366 12844.98 373.42 64102.44 88888.00 2012-12-31 03:06:47.951 366 12841.99 373.79 64102.44 88888.00 2012-12-31 03:06:48.951 366 12842.12 373.05 64102.44 88888.00 2012-12-31 03:06:49.951 366 12846.80 373.42 64102.44 88888.00 2012-12-31 03:06:50.951 366 12845.76 374.16 64102.44 88888.00 2012-12-31 03:06:51.951 366 12845.89 374.41 64102.44 88888.00 2012-12-31 03:06:52.951 366 12845.50 374.04 64102.44 88888.00 2012-12-31 03:06:53.951 366 12845.11 373.91 64102.44 88888.00 2012-12-31 03:06:54.951 366 12845.76 374.16 64102.44 88888.00 2012-12-31 03:06:55.951 366 12844.59 374.16 64102.44 88888.00 2012-12-31 03:06:56.951 366 12845.11 373.91 64102.44 88888.00 2012-12-31 03:06:57.951 366 12845.50 373.79 64102.44 88888.00 2012-12-31 03:06:58.951 366 12845.63 373.91 64102.44 88888.00 2012-12-31 03:06:59.951 366 12845.89 373.91 64102.44 88888.00 2012-12-31 03:07:00.951 366 12846.02 374.16 64102.44 88888.00 2012-12-31 03:07:01.951 366 12846.67 373.67 64102.44 88888.00 2012-12-31 03:07:02.951 366 12846.15 373.91 64102.44 88888.00 2012-12-31 03:07:03.951 366 12845.63 373.67 64102.44 88888.00 2012-12-31 03:07:04.951 366 12845.89 373.05 64102.44 88888.00 2012-12-31 03:07:05.951 366 12845.24 374.16 64102.44 88888.00 2012-12-31 03:07:06.951 366 12845.63 373.30 64102.44 88888.00 2012-12-31 03:07:07.951 366 12845.89 373.54 64102.44 88888.00 2012-12-31 03:07:08.951 366 12845.11 373.91 64102.44 88888.00 2012-12-31 03:07:09.951 366 12845.11 374.53 64102.44 88888.00 2012-12-31 03:07:10.951 366 12845.50 373.42 64102.44 88888.00 2012-12-31 03:07:11.951 366 12844.98 373.42 64102.44 88888.00 2012-12-31 03:07:12.951 366 12845.50 373.91 64102.44 88888.00 2012-12-31 03:07:13.951 366 12844.20 374.41 64102.44 88888.00 2012-12-31 03:07:14.951 366 12845.24 373.67 64102.44 88888.00 2012-12-31 03:07:15.951 366 12844.33 374.04 64102.44 88888.00 2012-12-31 03:07:16.951 366 12844.85 373.42 64102.44 88888.00 2012-12-31 03:07:17.951 366 12845.63 374.04 64102.44 88888.00 2012-12-31 03:07:18.951 366 12844.46 373.17 64102.44 88888.00 2012-12-31 03:07:19.951 366 12844.72 374.16 64102.44 88888.00 2012-12-31 03:07:20.951 366 12844.85 373.67 64102.44 88888.00 2012-12-31 03:07:21.951 366 12844.20 373.54 64102.44 88888.00 2012-12-31 03:07:22.951 366 12845.50 374.04 64102.44 88888.00 2012-12-31 03:07:23.951 366 12846.41 373.79 64102.44 88888.00 2012-12-31 03:07:24.951 366 12847.32 373.91 64102.44 88888.00 2012-12-31 03:07:25.951 366 12847.06 373.67 64102.44 88888.00 2012-12-31 03:07:26.951 366 12845.50 373.67 64102.44 88888.00 2012-12-31 03:07:27.951 366 12844.59 373.91 64102.44 88888.00 2012-12-31 03:07:28.951 366 12846.02 373.79 64102.44 88888.00 2012-12-31 03:07:29.951 366 12844.46 373.91 64102.44 88888.00 2012-12-31 03:07:30.951 366 12845.24 373.67 64102.44 88888.00 2012-12-31 03:07:31.951 366 12845.76 373.54 64102.44 88888.00 2012-12-31 03:07:32.951 366 12845.50 374.04 64102.44 88888.00 2012-12-31 03:07:33.951 366 12844.85 373.91 64102.44 88888.00 2012-12-31 03:07:34.951 366 12844.85 374.41 64102.44 88888.00 2012-12-31 03:07:35.951 366 12844.33 374.78 64102.44 88888.00 2012-12-31 03:07:36.951 366 12844.98 374.16 64102.44 88888.00 2012-12-31 03:07:37.951 366 12843.55 373.67 64102.44 88888.00 2012-12-31 03:07:38.951 366 12845.63 373.67 64102.44 88888.00 2012-12-31 03:07:39.951 366 12844.46 374.41 64102.44 88888.00 2012-12-31 03:07:40.951 366 12844.20 374.16 64102.44 88888.00 2012-12-31 03:07:41.951 366 12845.11 373.67 64102.44 88888.00 2012-12-31 03:07:42.951 366 12844.98 374.29 64102.44 88888.00 2012-12-31 03:07:43.951 366 12844.59 374.66 64102.44 88888.00 2012-12-31 03:07:44.951 366 12845.76 373.91 64102.44 88888.00 2012-12-31 03:07:45.951 366 12844.33 373.91 64102.44 88888.00 2012-12-31 03:07:46.951 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:07:47.951 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:07:48.951 366 12843.42 374.29 64102.44 88888.00 2012-12-31 03:07:49.951 366 12843.94 374.16 64102.44 88888.00 2012-12-31 03:07:50.951 366 12844.20 374.04 64102.44 88888.00 2012-12-31 03:07:51.951 366 12842.90 374.29 64102.44 88888.00 2012-12-31 03:07:52.951 366 12843.42 373.67 64102.44 88888.00 2012-12-31 03:07:53.951 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:07:54.951 366 12843.68 373.67 64102.44 88888.00 2012-12-31 03:07:55.951 366 12843.94 373.30 64102.44 88888.00 2012-12-31 03:07:56.951 366 12844.07 374.16 64102.44 88888.00 2012-12-31 03:07:57.951 366 12842.12 373.91 64102.44 88888.00 2012-12-31 03:07:58.951 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:07:59.951 366 12843.03 374.16 64102.44 88888.00 2012-12-31 03:08:00.951 366 12842.90 374.16 64102.44 88888.00 2012-12-31 03:08:01.951 366 12843.81 374.04 64102.44 88888.00 2012-12-31 03:08:02.951 366 12843.42 374.16 64102.44 88888.00 2012-12-31 03:08:03.951 366 12844.33 374.16 64102.44 88888.00 2012-12-31 03:08:04.951 366 12844.07 374.04 64102.44 88888.00 2012-12-31 03:08:05.951 366 12844.46 373.91 64102.44 88888.00 2012-12-31 03:08:06.951 366 12843.81 374.04 64102.44 88888.00 2012-12-31 03:08:07.951 366 12843.42 374.53 64102.44 88888.00 2012-12-31 03:08:08.951 366 12843.03 374.16 64102.44 88888.00 2012-12-31 03:08:09.951 366 12843.16 373.91 64102.44 88888.00 2012-12-31 03:08:10.951 366 12842.12 374.04 64102.44 88888.00 2012-12-31 03:08:11.951 366 12841.86 373.79 64102.44 88888.00 2012-12-31 03:08:12.951 366 12844.46 373.79 64102.44 88888.00 2012-12-31 03:08:13.951 366 12843.16 374.04 64102.44 88888.00 2012-12-31 03:08:14.951 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:08:15.951 366 12843.42 373.42 64102.44 88888.00 2012-12-31 03:08:16.951 366 12844.72 374.53 64102.44 88888.00 2012-12-31 03:08:17.951 366 12844.85 374.53 64102.44 88888.00 2012-12-31 03:08:18.951 366 12844.33 373.54 64102.44 88888.00 2012-12-31 03:08:19.951 366 12843.81 373.67 64102.44 88888.00 2012-12-31 03:08:20.951 366 12844.07 373.91 64102.44 88888.00 2012-12-31 03:08:21.951 366 12842.64 374.41 64102.44 88888.00 2012-12-31 03:08:22.951 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:08:23.951 366 12842.90 374.16 64102.44 88888.00 2012-12-31 03:08:24.951 366 12843.81 373.05 64102.44 88888.00 2012-12-31 03:08:25.951 366 12843.16 373.17 64102.44 88888.00 2012-12-31 03:08:26.951 366 12842.90 373.91 64102.44 88888.00 2012-12-31 03:08:27.951 366 12842.77 373.91 64102.44 88888.00 2012-12-31 03:08:28.951 366 12843.42 374.16 64102.44 88888.00 2012-12-31 03:08:29.951 366 12844.33 374.41 64102.44 88888.00 2012-12-31 03:08:30.951 366 12844.46 373.91 64102.44 88888.00 2012-12-31 03:08:31.951 366 12843.81 374.04 64102.44 88888.00 2012-12-31 03:08:32.951 366 12844.20 373.79 64102.44 88888.00 2012-12-31 03:08:33.951 366 12844.85 373.79 64102.44 88888.00 2012-12-31 03:08:34.951 366 12843.68 373.42 64102.44 88888.00 2012-12-31 03:08:35.951 366 12843.81 374.41 64102.44 88888.00 2012-12-31 03:08:36.951 366 12843.42 373.79 64102.44 88888.00 2012-12-31 03:08:37.951 366 12843.42 373.67 64102.44 88888.00 2012-12-31 03:08:38.951 366 12843.55 374.41 64102.44 88888.00 2012-12-31 03:08:39.951 366 12843.29 373.17 64102.44 88888.00 2012-12-31 03:08:40.951 366 12843.55 373.91 64102.44 88888.00 2012-12-31 03:08:41.951 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:08:42.951 366 12842.12 374.04 64102.44 88888.00 2012-12-31 03:08:43.951 366 12841.34 374.04 64102.44 88888.00 2012-12-31 03:08:44.951 366 12841.60 373.79 64102.44 88888.00 2012-12-31 03:08:45.951 366 12841.86 373.17 64102.44 88888.00 2012-12-31 03:08:46.951 366 12842.25 373.79 64102.44 88888.00 2012-12-31 03:08:47.951 366 12842.90 374.04 64102.44 88888.00 2012-12-31 03:08:48.951 366 12842.12 373.91 64102.44 88888.00 2012-12-31 03:08:49.951 366 12842.25 374.41 64102.44 88888.00 2012-12-31 03:08:50.951 366 12842.64 374.04 64102.44 88888.00 2012-12-31 03:08:51.951 366 12843.03 373.54 64102.44 88888.00 2012-12-31 03:08:52.951 366 12842.77 373.91 64102.44 88888.00 2012-12-31 03:08:53.951 366 12843.55 373.54 64102.44 88888.00 2012-12-31 03:08:54.951 366 12841.73 373.91 64102.44 88888.00 2012-12-31 03:08:55.951 366 12842.51 374.04 64102.44 88888.00 2012-12-31 03:08:56.951 366 12844.20 373.79 64102.44 88888.00 2012-12-31 03:08:57.951 366 12842.77 374.29 64102.44 88888.00 2012-12-31 03:08:58.951 366 12844.07 374.16 64102.44 88888.00 2012-12-31 03:08:59.951 366 12843.68 373.91 64102.44 88888.00 2012-12-31 03:09:00.951 366 12842.51 374.16 64102.44 88888.00 2012-12-31 03:09:01.951 366 12842.77 373.91 64102.44 88888.00 2012-12-31 03:09:02.951 366 12844.20 373.54 64102.44 88888.00 2012-12-31 03:09:03.951 366 12842.77 374.29 64102.44 88888.00 2012-12-31 03:09:04.951 366 12842.90 373.30 64102.44 88888.00 2012-12-31 03:09:05.951 366 12843.29 373.79 64102.44 88888.00 2012-12-31 03:09:06.951 366 12843.29 373.79 64102.44 88888.00 2012-12-31 03:09:07.951 366 12843.29 373.91 64102.44 88888.00 2012-12-31 03:09:08.951 366 12843.55 373.79 64102.44 88888.00 2012-12-31 03:09:09.951 366 12841.73 373.67 64102.44 88888.00 2012-12-31 03:09:10.951 366 12842.25 374.16 64102.44 88888.00 2012-12-31 03:09:11.951 366 12843.03 373.91 64102.44 88888.00 2012-12-31 03:09:12.951 366 12842.90 373.42 64102.44 88888.00 2012-12-31 03:09:13.951 366 12843.29 374.16 64102.44 88888.00 2012-12-31 03:09:14.951 366 12841.99 373.67 64102.44 88888.00 2012-12-31 03:09:15.951 366 12841.60 373.54 64102.44 88888.00 2012-12-31 03:09:16.951 366 12843.03 374.29 64102.44 88888.00 2012-12-31 03:09:17.951 366 12843.03 373.91 64102.44 88888.00 2012-12-31 03:09:18.951 366 12843.16 374.41 64102.44 88888.00 2012-12-31 03:09:19.951 366 12842.64 374.29 64102.44 88888.00 2012-12-31 03:09:20.951 366 12843.55 374.41 64102.44 88888.00 2012-12-31 03:09:21.951 366 12842.64 373.79 64102.44 88888.00 2012-12-31 03:09:22.951 366 12843.16 373.67 64102.44 88888.00 2012-12-31 03:09:23.951 366 12843.42 374.41 64102.44 88888.00 2012-12-31 03:09:24.951 366 12842.90 374.66 64102.44 88888.00 2012-12-31 03:09:25.951 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:09:26.951 366 12843.55 374.91 64102.44 88888.00 2012-12-31 03:09:27.951 366 12843.42 374.41 64102.44 88888.00 2012-12-31 03:09:28.951 366 12841.86 374.04 64102.44 88888.00 2012-12-31 03:09:29.951 366 12842.64 373.67 64102.44 88888.00 2012-12-31 03:09:30.951 366 12842.77 374.16 64102.44 88888.00 2012-12-31 03:09:31.951 366 12843.81 374.16 64102.44 88888.00 2012-12-31 03:09:32.951 366 12844.72 374.41 64102.44 88888.00 2012-12-31 03:09:33.951 366 12844.85 375.03 64102.44 88888.00 2012-12-31 03:09:34.951 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:09:35.951 366 12841.47 374.29 64102.44 88888.00 2012-12-31 03:09:36.951 366 12841.99 374.66 64102.44 88888.00 2012-12-31 03:09:37.951 366 12841.86 374.66 64102.44 88888.00 2012-12-31 03:09:38.951 366 12842.64 374.16 64102.44 88888.00 2012-12-31 03:09:39.951 366 12842.77 373.67 64102.44 88888.00 2012-12-31 03:09:40.951 366 12842.12 374.91 64102.44 88888.00 2012-12-31 03:09:41.951 366 12842.90 374.66 64102.44 88888.00 2012-12-31 03:09:42.951 366 12842.12 374.29 64102.44 88888.00 2012-12-31 03:09:43.951 366 12842.90 373.91 64102.44 88888.00 2012-12-31 03:09:44.951 366 12842.90 373.67 64102.44 88888.00 2012-12-31 03:09:45.951 366 12842.38 374.41 64102.44 88888.00 2012-12-31 03:09:46.951 366 12842.64 374.04 64102.44 88888.00 2012-12-31 03:09:47.951 366 12842.90 373.79 64102.44 88888.00 2012-12-31 03:09:48.951 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:09:49.951 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:09:50.951 366 12843.03 374.04 64102.44 88888.00 2012-12-31 03:09:51.951 366 12844.33 374.29 64102.44 88888.00 2012-12-31 03:09:52.951 366 12843.16 374.16 64102.44 88888.00 2012-12-31 03:09:53.951 366 12843.55 374.41 64102.44 88888.00 2012-12-31 03:09:54.951 366 12843.81 375.03 64102.44 88888.00 2012-12-31 03:09:55.951 366 12842.38 374.41 64102.44 88888.00 2012-12-31 03:09:56.951 366 12842.90 373.67 64102.44 88888.00 2012-12-31 03:09:57.951 366 12841.34 373.79 64102.44 88888.00 2012-12-31 03:09:58.951 366 12841.47 373.42 64102.44 88888.00 2012-12-31 03:09:59.951 366 12840.82 374.16 64102.44 88888.00 2012-12-31 03:10:00.951 366 12842.38 373.67 64102.44 88888.00 2012-12-31 03:10:01.951 366 12842.12 373.67 64102.44 88888.00 2012-12-31 03:10:02.951 366 12841.60 373.91 64102.44 88888.00 2012-12-31 03:10:03.951 366 12842.51 373.91 64102.44 88888.00 2012-12-31 03:10:04.951 366 12841.34 373.67 64102.44 88888.00 2012-12-31 03:10:05.951 366 12841.21 374.29 64102.44 88888.00 2012-12-31 03:10:06.951 366 12841.86 373.79 64102.44 88888.00 2012-12-31 03:10:07.951 366 12842.77 373.54 64102.44 88888.00 2012-12-31 03:10:08.951 366 12842.51 374.41 64102.44 88888.00 2012-12-31 03:10:09.951 366 12841.73 374.78 64102.44 88888.00 2012-12-31 03:10:10.951 366 12842.12 373.79 64102.44 88888.00 2012-12-31 03:10:11.951 366 12842.25 374.04 64102.44 88888.00 2012-12-31 03:10:12.951 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:10:13.951 366 12841.73 374.04 64102.44 88888.00 2012-12-31 03:10:14.951 366 12841.99 373.79 64102.44 88888.00 2012-12-31 03:10:15.951 366 12842.12 374.41 64102.44 88888.00 2012-12-31 03:10:16.951 366 12841.73 373.42 64102.44 88888.00 2012-12-31 03:10:17.951 366 12841.73 374.78 64102.44 88888.00 2012-12-31 03:10:18.951 366 12842.25 373.79 64102.44 88888.00 2012-12-31 03:10:19.951 366 12842.25 374.29 64102.44 88888.00 2012-12-31 03:10:20.951 366 12842.12 373.91 64102.44 88888.00 2012-12-31 03:10:21.951 366 12840.82 373.17 64102.44 88888.00 2012-12-31 03:10:22.951 366 12840.95 374.16 64102.44 88888.00 2012-12-31 03:10:23.951 366 12840.56 373.67 64102.44 88888.00 2012-12-31 03:10:24.951 366 12840.95 373.67 64102.44 88888.00 2012-12-31 03:10:25.951 366 12841.73 373.91 64102.44 88888.00 2012-12-31 03:10:26.951 366 12841.73 373.30 64102.44 88888.00 2012-12-31 03:10:27.951 366 12839.91 373.30 64102.44 88888.00 2012-12-31 03:10:28.951 366 12839.39 374.29 64102.44 88888.00 2012-12-31 03:10:29.951 366 12839.78 373.67 64102.44 88888.00 2012-12-31 03:10:30.951 366 12840.04 374.16 64102.44 88888.00 2012-12-31 03:10:31.951 366 12840.95 374.16 64102.44 88888.00 2012-12-31 03:10:32.951 366 12840.95 373.91 64102.44 88888.00 2012-12-31 03:10:33.951 366 12840.95 374.29 64102.44 88888.00 2012-12-31 03:10:34.951 366 12840.56 373.79 64102.44 88888.00 2012-12-31 03:10:35.951 366 12840.82 373.79 64102.44 88888.00 2012-12-31 03:10:36.951 366 12841.08 373.91 64102.44 88888.00 2012-12-31 03:10:37.951 366 12841.08 373.67 64102.44 88888.00 2012-12-31 03:10:38.951 366 12840.30 373.67 64102.44 88888.00 2012-12-31 03:10:39.951 366 12841.21 373.91 64102.44 88888.00 2012-12-31 03:10:40.951 366 12841.47 374.16 64102.44 88888.00 2012-12-31 03:10:41.951 366 12841.60 373.54 64102.44 88888.00 2012-12-31 03:10:42.951 366 12842.12 374.29 64102.44 88888.00 2012-12-31 03:10:43.951 366 12841.34 373.54 64102.44 88888.00 2012-12-31 03:10:44.951 366 12841.08 374.16 64102.44 88888.00 2012-12-31 03:10:45.951 366 12839.26 373.91 64102.44 88888.00 2012-12-31 03:10:46.951 366 12839.78 373.91 64102.44 88888.00 2012-12-31 03:10:47.951 366 12839.65 374.16 64102.44 88888.00 2012-12-31 03:10:48.951 366 12838.61 373.91 64102.44 88888.00 2012-12-31 03:10:49.951 366 12839.91 373.91 64102.44 88888.00 2012-12-31 03:10:50.951 366 12839.52 373.91 64102.44 88888.00 2012-12-31 03:10:51.951 366 12839.00 373.79 64102.44 88888.00 2012-12-31 03:10:52.951 366 12840.17 374.41 64102.44 88888.00 2012-12-31 03:10:53.951 366 12839.26 373.91 64102.44 88888.00 2012-12-31 03:10:54.951 366 12841.60 374.41 64102.44 88888.00 2012-12-31 03:10:55.951 366 12844.07 373.42 64102.44 88888.00 2012-12-31 03:10:56.951 366 12842.51 374.66 64102.44 88888.00 2012-12-31 03:10:57.951 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:10:58.951 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:10:59.951 366 12843.03 373.79 64102.44 88888.00 2012-12-31 03:11:00.951 366 12843.16 373.54 64102.44 88888.00 2012-12-31 03:11:01.951 366 12843.42 374.16 64102.44 88888.00 2012-12-31 03:11:02.951 366 12844.85 374.66 64102.44 88888.00 2012-12-31 03:11:03.951 366 12844.59 373.79 64102.44 88888.00 2012-12-31 03:11:04.951 366 12843.68 374.04 64102.44 88888.00 2012-12-31 03:11:05.951 366 12843.42 373.79 64102.44 88888.00 2012-12-31 03:11:06.951 366 12844.20 373.79 64102.44 88888.00 2012-12-31 03:11:07.951 366 12844.07 373.79 64102.44 88888.00 2012-12-31 03:11:08.951 366 12843.29 373.54 64102.44 88888.00 2012-12-31 03:11:09.951 366 12843.68 373.67 64102.44 88888.00 2012-12-31 03:11:10.951 366 12843.81 374.29 64102.44 88888.00 2012-12-31 03:11:11.951 366 12844.46 373.67 64102.44 88888.00 2012-12-31 03:11:12.951 366 12844.46 374.29 64102.44 88888.00 2012-12-31 03:11:13.951 366 12844.46 373.42 64102.44 88888.00 2012-12-31 03:11:14.951 366 12845.89 373.67 64102.44 88888.00 2012-12-31 03:11:15.951 366 12844.07 373.17 64102.44 88888.00 2012-12-31 03:11:16.951 366 12844.20 374.41 64102.44 88888.00 2012-12-31 03:11:17.951 366 12845.63 374.16 64102.44 88888.00 2012-12-31 03:11:18.951 366 12846.28 374.04 64102.44 88888.00 2012-12-31 03:11:19.951 366 12844.72 374.04 64102.44 88888.00 2012-12-31 03:11:20.951 366 12844.85 373.67 64102.44 88888.00 2012-12-31 03:11:21.951 366 12844.59 374.66 64102.44 88888.00 2012-12-31 03:11:22.951 366 12843.55 373.54 64102.44 88888.00 2012-12-31 03:11:23.951 366 12845.11 374.66 64102.44 88888.00 2012-12-31 03:11:24.951 366 12845.11 374.78 64102.44 88888.00 2012-12-31 03:11:25.951 366 12845.11 373.79 64102.44 88888.00 2012-12-31 03:11:26.951 366 12844.98 373.67 64102.44 88888.00 2012-12-31 03:11:27.951 366 12844.20 374.53 64102.44 88888.00 2012-12-31 03:11:28.951 366 12845.11 373.54 64102.44 88888.00 2012-12-31 03:11:29.951 366 12845.24 374.29 64102.44 88888.00 2012-12-31 03:11:30.951 366 12844.98 373.79 64102.44 88888.00 2012-12-31 03:11:31.951 366 12844.85 373.79 64102.44 88888.00 2012-12-31 03:11:32.951 366 12844.85 373.30 64102.44 88888.00 2012-12-31 03:11:33.951 366 12843.94 374.04 64102.44 88888.00 2012-12-31 03:11:34.951 366 12844.07 374.04 64102.44 88888.00 2012-12-31 03:11:35.951 366 12843.68 373.54 64102.44 88888.00 2012-12-31 03:11:36.951 366 12843.68 374.41 64102.44 88888.00 2012-12-31 03:11:37.951 366 12844.07 373.79 64102.44 88888.00 2012-12-31 03:11:38.951 366 12844.33 373.91 64102.44 88888.00 2012-12-31 03:11:39.951 366 12844.33 373.79 64102.44 88888.00 2012-12-31 03:11:40.951 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:11:41.951 366 12843.81 374.16 64102.44 88888.00 2012-12-31 03:11:42.951 366 12843.94 373.30 64102.44 88888.00 2012-12-31 03:11:43.951 366 12844.46 373.79 64102.44 88888.00 2012-12-31 03:11:44.951 366 12844.85 374.16 64102.44 88888.00 2012-12-31 03:11:45.951 366 12844.72 373.54 64102.44 88888.00 2012-12-31 03:11:46.951 366 12844.98 374.29 64102.44 88888.00 2012-12-31 03:11:47.951 366 12845.24 374.04 64102.44 88888.00 2012-12-31 03:11:48.951 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:11:49.951 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:11:50.951 366 12843.55 373.54 64102.44 88888.00 2012-12-31 03:11:51.951 366 12844.33 373.30 64102.44 88888.00 2012-12-31 03:11:52.951 366 12844.20 373.67 64102.44 88888.00 2012-12-31 03:11:53.951 366 12844.59 373.79 64102.44 88888.00 2012-12-31 03:11:54.951 366 12843.29 373.54 64102.44 88888.00 2012-12-31 03:11:55.951 366 12844.07 374.04 64102.44 88888.00 2012-12-31 03:11:56.951 366 12845.37 374.16 64102.44 88888.00 2012-12-31 03:11:57.951 366 12845.11 373.91 64102.44 88888.00 2012-12-31 03:11:58.951 366 12845.63 374.04 64102.44 88888.00 2012-12-31 03:11:59.951 366 12844.46 373.91 64102.44 88888.00 2012-12-31 03:12:00.951 366 12844.20 373.67 64102.44 88888.00 2012-12-31 03:12:01.951 366 12845.11 373.67 64102.44 88888.00 2012-12-31 03:12:02.951 366 12845.11 373.42 64102.44 88888.00 2012-12-31 03:12:03.951 366 12845.24 373.91 64102.44 88888.00 2012-12-31 03:12:04.951 366 12843.81 373.42 64102.44 88888.00 2012-12-31 03:12:05.951 366 12844.33 374.78 64102.44 88888.00 2012-12-31 03:12:06.951 366 12843.42 373.30 64102.44 88888.00 2012-12-31 03:12:07.951 366 12844.72 373.54 64102.44 88888.00 2012-12-31 03:12:08.951 366 12844.85 373.54 64102.44 88888.00 2012-12-31 03:12:09.951 366 12843.29 373.54 64102.44 88888.00 2012-12-31 03:12:10.951 366 12843.81 373.91 64102.44 88888.00 2012-12-31 03:12:11.951 366 12843.03 373.05 64102.44 88888.00 2012-12-31 03:12:12.951 366 12842.25 373.79 64102.44 88888.00 2012-12-31 03:12:13.951 366 12843.81 373.91 64102.44 88888.00 2012-12-31 03:12:14.951 366 12843.81 374.16 64102.44 88888.00 2012-12-31 03:12:15.951 366 12843.16 374.16 64102.44 88888.00 2012-12-31 03:12:16.951 366 12844.33 374.29 64102.44 88888.00 2012-12-31 03:12:17.951 366 12843.16 373.67 64102.44 88888.00 2012-12-31 03:12:18.951 366 12843.55 373.42 64102.44 88888.00 2012-12-31 03:12:19.951 366 12842.51 373.91 64102.44 88888.00 2012-12-31 03:12:20.951 366 12842.25 374.04 64102.44 88888.00 2012-12-31 03:12:21.951 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:12:22.951 366 12842.51 373.79 64102.44 88888.00 2012-12-31 03:12:23.951 366 12843.55 374.04 64102.44 88888.00 2012-12-31 03:12:24.951 366 12843.68 373.67 64102.44 88888.00 2012-12-31 03:12:25.951 366 12843.03 374.29 64102.44 88888.00 2012-12-31 03:12:26.951 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:12:27.951 366 12843.16 373.54 64102.44 88888.00 2012-12-31 03:12:28.951 366 12843.16 373.42 64102.44 88888.00 2012-12-31 03:12:29.950 366 12843.81 373.67 64102.44 88888.00 2012-12-31 03:12:30.950 366 12841.86 374.16 64102.44 88888.00 2012-12-31 03:12:31.950 366 12842.64 374.04 64102.44 88888.00 2012-12-31 03:12:32.950 366 12843.81 373.30 64102.44 88888.00 2012-12-31 03:12:33.950 366 12843.16 373.91 64102.44 88888.00 2012-12-31 03:12:34.950 366 12843.03 373.42 64102.44 88888.00 2012-12-31 03:12:35.950 366 12843.55 374.41 64102.44 88888.00 2012-12-31 03:12:36.950 366 12844.20 373.67 64102.44 88888.00 2012-12-31 03:12:37.950 366 12843.94 373.91 64102.44 88888.00 2012-12-31 03:12:38.950 366 12844.72 374.29 64102.44 88888.00 2012-12-31 03:12:39.950 366 12844.33 374.29 64102.44 88888.00 2012-12-31 03:12:40.950 366 12843.16 374.04 64102.44 88888.00 2012-12-31 03:12:41.950 366 12843.81 373.91 64102.44 88888.00 2012-12-31 03:12:42.950 366 12844.46 374.04 64102.44 88888.00 2012-12-31 03:12:43.950 366 12844.33 374.16 64102.44 88888.00 2012-12-31 03:12:44.950 366 12844.20 374.91 64102.44 88888.00 2012-12-31 03:12:45.950 366 12843.29 374.04 64102.44 88888.00 2012-12-31 03:12:46.950 366 12843.03 374.41 64102.44 88888.00 2012-12-31 03:12:47.950 366 12843.29 374.66 64102.44 88888.00 2012-12-31 03:12:48.950 366 12843.68 373.91 64102.44 88888.00 2012-12-31 03:12:49.950 366 12844.33 374.29 64102.44 88888.00 2012-12-31 03:12:50.950 366 12844.33 373.91 64102.44 88888.00 2012-12-31 03:12:51.950 366 12844.20 374.66 64102.44 88888.00 2012-12-31 03:12:52.950 366 12845.24 373.91 64102.44 88888.00 2012-12-31 03:12:53.950 366 12845.37 374.53 64102.44 88888.00 2012-12-31 03:12:54.950 366 12845.24 374.66 64102.44 88888.00 2012-12-31 03:12:55.950 366 12846.02 374.53 64102.44 88888.00 2012-12-31 03:12:56.950 366 12844.59 374.53 64102.44 88888.00 2012-12-31 03:12:57.950 366 12844.98 374.53 64102.44 88888.00 2012-12-31 03:12:58.950 366 12844.98 374.04 64102.44 88888.00 2012-12-31 03:12:59.950 366 12844.98 374.41 64102.44 88888.00 2012-12-31 03:13:00.950 366 12844.98 374.41 64102.44 88888.00 2012-12-31 03:13:01.950 366 12845.63 374.29 64102.44 88888.00 2012-12-31 03:13:02.950 366 12846.02 374.53 64102.44 88888.00 2012-12-31 03:13:03.950 366 12844.07 374.66 64102.44 88888.00 2012-12-31 03:13:04.950 366 12843.81 374.66 64102.44 88888.00 2012-12-31 03:13:05.950 366 12844.20 374.04 64102.44 88888.00 2012-12-31 03:13:06.950 366 12843.68 374.66 64102.44 88888.00 2012-12-31 03:13:07.950 366 12844.33 374.91 64102.44 88888.00 2012-12-31 03:13:08.950 366 12843.42 374.91 64102.44 88888.00 2012-12-31 03:13:09.950 366 12843.94 374.53 64102.44 88888.00 2012-12-31 03:13:10.950 366 12843.81 374.04 64102.44 88888.00 2012-12-31 03:13:11.950 366 12843.94 374.91 64102.44 88888.00 2012-12-31 03:13:12.950 366 12843.42 375.28 64102.44 88888.00 2012-12-31 03:13:13.950 366 12845.24 374.29 64102.44 88888.00 2012-12-31 03:13:14.950 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:13:15.950 366 12842.90 373.91 64102.44 88888.00 2012-12-31 03:13:16.950 366 12843.42 374.66 64102.44 88888.00 2012-12-31 03:13:17.950 366 12842.38 374.53 64102.44 88888.00 2012-12-31 03:13:18.950 366 12844.07 374.91 64102.44 88888.00 2012-12-31 03:13:19.950 366 12843.81 374.04 64102.44 88888.00 2012-12-31 03:13:20.950 366 12843.42 374.53 64102.44 88888.00 2012-12-31 03:13:21.950 366 12843.94 374.53 64102.44 88888.00 2012-12-31 03:13:22.950 366 12843.68 374.41 64102.44 88888.00 2012-12-31 03:13:23.950 366 12843.68 373.79 64102.44 88888.00 2012-12-31 03:13:24.950 366 12844.07 374.29 64102.44 88888.00 2012-12-31 03:13:25.950 366 12843.42 374.04 64102.44 88888.00 2012-12-31 03:13:26.950 366 12843.94 374.29 64102.44 88888.00 2012-12-31 03:13:27.950 366 12843.81 374.78 64102.44 88888.00 2012-12-31 03:13:28.950 366 12842.64 373.54 64102.44 88888.00 2012-12-31 03:13:29.950 366 12843.03 374.41 64102.44 88888.00 2012-12-31 03:13:30.950 366 12842.90 374.04 64102.44 88888.00 2012-12-31 03:13:31.950 366 12842.25 374.04 64102.44 88888.00 2012-12-31 03:13:32.950 366 12842.90 374.53 64102.44 88888.00 2012-12-31 03:13:33.950 366 12842.64 374.16 64102.44 88888.00 2012-12-31 03:13:34.950 366 12841.73 374.41 64102.44 88888.00 2012-12-31 03:13:35.950 366 12842.38 374.66 64102.44 88888.00 2012-12-31 03:13:36.950 366 12844.59 374.78 64102.44 88888.00 2012-12-31 03:13:37.950 366 12843.42 374.04 64102.44 88888.00 2012-12-31 03:13:38.950 366 12843.81 374.16 64102.44 88888.00 2012-12-31 03:13:39.950 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:13:40.950 366 12843.68 374.53 64102.44 88888.00 2012-12-31 03:13:41.950 366 12843.68 374.91 64102.44 88888.00 2012-12-31 03:13:42.950 366 12844.33 374.41 64102.44 88888.00 2012-12-31 03:13:43.950 366 12844.59 373.67 64102.44 88888.00 2012-12-31 03:13:44.950 366 12844.07 374.41 64102.44 88888.00 2012-12-31 03:13:45.950 366 12842.77 374.16 64102.44 88888.00 2012-12-31 03:13:46.950 366 12843.94 374.53 64102.44 88888.00 2012-12-31 03:13:47.950 366 12842.77 373.91 64102.44 88888.00 2012-12-31 03:13:48.950 366 12843.94 373.67 64102.44 88888.00 2012-12-31 03:13:49.950 366 12843.55 373.91 64102.44 88888.00 2012-12-31 03:13:50.950 366 12842.12 374.29 64102.44 88888.00 2012-12-31 03:13:51.950 366 12843.68 373.30 64102.44 88888.00 2012-12-31 03:13:52.950 366 12843.42 374.66 64102.44 88888.00 2012-12-31 03:13:53.950 366 12843.68 374.66 64102.44 88888.00 2012-12-31 03:13:54.950 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:13:55.950 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:13:56.950 366 12843.42 374.04 64102.44 88888.00 2012-12-31 03:13:57.950 366 12843.16 374.04 64102.44 88888.00 2012-12-31 03:13:58.950 366 12844.20 375.03 64102.44 88888.00 2012-12-31 03:13:59.950 366 12842.64 373.54 64102.44 88888.00 2012-12-31 03:14:00.950 366 12844.07 374.66 64102.44 88888.00 2012-12-31 03:14:01.950 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:14:02.950 366 12844.07 374.66 64102.44 88888.00 2012-12-31 03:14:03.950 366 12844.85 374.66 64102.44 88888.00 2012-12-31 03:14:04.950 366 12843.42 374.29 64102.44 88888.00 2012-12-31 03:14:05.950 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:14:06.950 366 12843.16 374.16 64102.44 88888.00 2012-12-31 03:14:07.950 366 12844.33 374.16 64102.44 88888.00 2012-12-31 03:14:08.950 366 12844.46 374.41 64102.44 88888.00 2012-12-31 03:14:09.950 366 12844.33 374.53 64102.44 88888.00 2012-12-31 03:14:10.950 366 12844.59 374.29 64102.44 88888.00 2012-12-31 03:14:11.950 366 12844.20 374.16 64102.44 88888.00 2012-12-31 03:14:12.950 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:14:13.950 366 12843.55 374.78 64102.44 88888.00 2012-12-31 03:14:14.950 366 12842.90 374.16 64102.44 88888.00 2012-12-31 03:14:15.950 366 12839.52 374.41 64102.44 88888.00 2012-12-31 03:14:16.950 366 12841.73 374.16 64102.44 88888.00 2012-12-31 03:14:17.950 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:14:18.950 366 12843.81 374.66 64102.44 88888.00 2012-12-31 03:14:19.950 366 12843.03 374.16 64102.44 88888.00 2012-12-31 03:14:20.950 366 12843.03 374.29 64102.44 88888.00 2012-12-31 03:14:21.950 366 12843.29 374.53 64102.44 88888.00 2012-12-31 03:14:22.950 366 12844.59 374.53 64102.44 88888.00 2012-12-31 03:14:23.950 366 12843.94 374.91 64102.44 88888.00 2012-12-31 03:14:24.950 366 12844.85 374.16 64102.44 88888.00 2012-12-31 03:14:25.950 366 12843.29 374.16 64102.44 88888.00 2012-12-31 03:14:26.950 366 12843.68 374.66 64102.44 88888.00 2012-12-31 03:14:27.950 366 12846.15 374.53 64102.44 88888.00 2012-12-31 03:14:28.950 366 12844.59 374.53 64102.44 88888.00 2012-12-31 03:14:29.950 366 12843.94 374.41 64102.44 88888.00 2012-12-31 03:14:30.950 366 12844.98 374.66 64102.44 88888.00 2012-12-31 03:14:31.950 366 12845.24 374.66 64102.44 88888.00 2012-12-31 03:14:32.950 366 12847.32 374.66 64102.44 88888.00 2012-12-31 03:14:33.950 366 12847.32 373.54 64102.44 88888.00 2012-12-31 03:14:34.950 366 12845.50 374.41 64102.44 88888.00 2012-12-31 03:14:35.950 366 12845.63 374.66 64102.44 88888.00 2012-12-31 03:14:36.950 366 12847.06 374.41 64102.44 88888.00 2012-12-31 03:14:37.950 366 12846.28 374.53 64102.44 88888.00 2012-12-31 03:14:38.950 366 12847.06 374.66 64102.44 88888.00 2012-12-31 03:14:39.950 366 12846.67 374.53 64102.44 88888.00 2012-12-31 03:14:40.950 366 12846.41 374.16 64102.44 88888.00 2012-12-31 03:14:41.950 366 12846.54 374.29 64102.44 88888.00 2012-12-31 03:14:42.950 366 12846.02 375.03 64102.44 88888.00 2012-12-31 03:14:43.950 366 12845.76 374.41 64102.44 88888.00 2012-12-31 03:14:44.950 366 12845.89 374.04 64102.44 88888.00 2012-12-31 03:14:45.950 366 12846.15 375.03 64102.44 88888.00 2012-12-31 03:14:46.950 366 12847.84 374.66 64102.44 88888.00 2012-12-31 03:14:47.950 366 12847.58 374.66 64102.44 88888.00 2012-12-31 03:14:48.950 366 12847.97 374.16 64102.44 88888.00 2012-12-31 03:14:49.950 366 12847.06 374.66 64102.44 88888.00 2012-12-31 03:14:50.950 366 12846.80 374.16 64102.44 88888.00 2012-12-31 03:14:51.950 366 12847.06 374.66 64102.44 88888.00 2012-12-31 03:14:52.950 366 12847.58 373.91 64102.44 88888.00 2012-12-31 03:14:53.950 366 12847.58 374.04 64102.44 88888.00 2012-12-31 03:14:54.950 366 12846.93 374.91 64102.44 88888.00 2012-12-31 03:14:55.950 366 12846.02 374.78 64102.44 88888.00 2012-12-31 03:14:56.950 366 12846.93 374.41 64102.44 88888.00 2012-12-31 03:14:57.950 366 12846.93 374.78 64102.44 88888.00 2012-12-31 03:14:58.950 366 12848.10 374.41 64102.44 88888.00 2012-12-31 03:14:59.950 366 12847.58 374.04 64102.44 88888.00 2012-12-31 03:15:00.950 366 12848.62 374.16 64102.44 88888.00 2012-12-31 03:15:01.950 366 12847.45 375.03 64102.44 88888.00 2012-12-31 03:15:02.950 366 12848.23 374.29 64102.44 88888.00 2012-12-31 03:15:03.950 366 12848.23 374.53 64102.44 88888.00 2012-12-31 03:15:04.950 366 12848.10 374.78 64102.44 88888.00 2012-12-31 03:15:05.950 366 12847.84 374.41 64102.44 88888.00 2012-12-31 03:15:06.950 366 12847.58 374.53 64102.44 88888.00 2012-12-31 03:15:07.950 366 12847.71 374.91 64102.44 88888.00 2012-12-31 03:15:08.950 366 12847.71 375.77 64102.44 88888.00 2012-12-31 03:15:09.950 366 12848.23 374.66 64102.44 88888.00 2012-12-31 03:15:10.950 366 12847.97 374.78 64102.44 88888.00 2012-12-31 03:15:11.950 366 12848.49 374.91 64102.44 88888.00 2012-12-31 03:15:12.950 366 12847.58 374.41 64102.44 88888.00 2012-12-31 03:15:13.950 366 12848.23 374.78 64102.44 88888.00 2012-12-31 03:15:14.950 366 12848.36 374.29 64102.44 88888.00 2012-12-31 03:15:15.950 366 12848.23 375.28 64102.44 88888.00 2012-12-31 03:15:16.950 366 12847.97 374.66 64102.44 88888.00 2012-12-31 03:15:17.950 366 12848.36 373.91 64102.44 88888.00 2012-12-31 03:15:18.950 366 12847.45 375.03 64102.44 88888.00 2012-12-31 03:15:19.950 366 12847.84 374.53 64102.44 88888.00 2012-12-31 03:15:20.950 366 12847.84 374.91 64102.44 88888.00 2012-12-31 03:15:21.950 366 12848.23 374.78 64102.44 88888.00 2012-12-31 03:15:22.950 366 12847.58 374.78 64102.44 88888.00 2012-12-31 03:15:23.950 366 12848.36 374.29 64102.44 88888.00 2012-12-31 03:15:24.950 366 12846.93 375.15 64102.44 88888.00 2012-12-31 03:15:25.950 366 12847.19 374.78 64102.44 88888.00 2012-12-31 03:15:26.950 366 12848.23 374.66 64102.44 88888.00 2012-12-31 03:15:27.950 366 12849.27 374.91 64102.44 88888.00 2012-12-31 03:15:28.950 366 12848.23 375.03 64102.44 88888.00 2012-12-31 03:15:29.950 366 12848.23 374.66 64102.44 88888.00 2012-12-31 03:15:30.950 366 12847.45 374.53 64102.44 88888.00 2012-12-31 03:15:31.950 366 12847.71 374.91 64102.44 88888.00 2012-12-31 03:15:32.950 366 12847.97 374.66 64102.44 88888.00 2012-12-31 03:15:33.950 366 12847.97 374.66 64102.44 88888.00 2012-12-31 03:15:34.950 366 12848.49 374.91 64102.44 88888.00 2012-12-31 03:15:35.950 366 12846.67 374.78 64102.44 88888.00 2012-12-31 03:15:36.950 366 12848.10 374.29 64102.44 88888.00 2012-12-31 03:15:37.950 366 12847.45 374.66 64102.44 88888.00 2012-12-31 03:15:38.950 366 12847.97 374.78 64102.44 88888.00 2012-12-31 03:15:39.950 366 12847.45 374.29 64102.44 88888.00 2012-12-31 03:15:40.950 366 12847.84 375.28 64102.44 88888.00 2012-12-31 03:15:41.950 366 12847.45 374.91 64102.44 88888.00 2012-12-31 03:15:42.950 366 12848.49 374.41 64102.44 88888.00 2012-12-31 03:15:43.950 366 12847.71 374.29 64102.44 88888.00 2012-12-31 03:15:44.950 366 12847.45 374.91 64102.44 88888.00 2012-12-31 03:15:45.950 366 12847.71 374.91 64102.44 88888.00 2012-12-31 03:15:46.950 366 12848.23 375.28 64102.44 88888.00 2012-12-31 03:15:47.950 366 12847.84 374.41 64102.44 88888.00 2012-12-31 03:15:48.950 366 12849.01 375.03 64102.44 88888.00 2012-12-31 03:15:49.950 366 12847.71 374.78 64102.44 88888.00 2012-12-31 03:15:50.950 366 12847.06 374.04 64102.44 88888.00 2012-12-31 03:15:51.950 366 12846.80 374.91 64102.44 88888.00 2012-12-31 03:15:52.950 366 12847.97 374.66 64102.44 88888.00 2012-12-31 03:15:53.950 366 12846.80 374.91 64102.44 88888.00 2012-12-31 03:15:54.950 366 12847.71 374.29 64102.44 88888.00 2012-12-31 03:15:55.950 366 12847.19 374.41 64102.44 88888.00 2012-12-31 03:15:56.950 366 12847.58 375.03 64102.44 88888.00 2012-12-31 03:15:57.950 366 12847.45 374.04 64102.44 88888.00 2012-12-31 03:15:58.950 366 12847.45 374.78 64102.44 88888.00 2012-12-31 03:15:59.950 366 12846.41 374.78 64102.44 88888.00 2012-12-31 03:16:00.950 366 12846.41 374.66 64102.44 88888.00 2012-12-31 03:16:01.950 366 12847.45 374.53 64102.44 88888.00 2012-12-31 03:16:02.950 366 12847.32 374.41 64102.44 88888.00 2012-12-31 03:16:03.950 366 12847.97 375.28 64102.44 88888.00 2012-12-31 03:16:04.950 366 12847.58 374.66 64102.44 88888.00 2012-12-31 03:16:05.950 366 12847.84 375.03 64102.44 88888.00 2012-12-31 03:16:06.950 366 12848.88 375.40 64102.44 88888.00 2012-12-31 03:16:07.950 366 12847.71 374.66 64102.44 88888.00 2012-12-31 03:16:08.950 366 12847.71 375.03 64102.44 88888.00 2012-12-31 03:16:09.950 366 12847.71 374.66 64102.44 88888.00 2012-12-31 03:16:10.950 366 12847.19 374.66 64102.44 88888.00 2012-12-31 03:16:11.950 366 12846.93 374.91 64102.44 88888.00 2012-12-31 03:16:12.950 366 12847.19 374.29 64102.44 88888.00 2012-12-31 03:16:13.950 366 12847.32 374.29 64102.44 88888.00 2012-12-31 03:16:14.950 366 12847.19 374.91 64102.44 88888.00 2012-12-31 03:16:15.950 366 12847.45 374.53 64102.44 88888.00 2012-12-31 03:16:16.950 366 12846.80 374.16 64102.44 88888.00 2012-12-31 03:16:17.950 366 12845.76 374.53 64102.44 88888.00 2012-12-31 03:16:18.950 366 12846.67 374.29 64102.44 88888.00 2012-12-31 03:16:19.950 366 12846.15 374.41 64102.44 88888.00 2012-12-31 03:16:20.950 366 12846.02 374.66 64102.44 88888.00 2012-12-31 03:16:21.950 366 12846.41 374.53 64102.44 88888.00 2012-12-31 03:16:22.950 366 12846.93 375.03 64102.44 88888.00 2012-12-31 03:16:23.950 366 12847.06 374.29 64102.44 88888.00 2012-12-31 03:16:24.950 366 12846.80 374.78 64102.44 88888.00 2012-12-31 03:16:25.950 366 12845.76 374.78 64102.44 88888.00 2012-12-31 03:16:26.950 366 12846.28 373.79 64102.44 88888.00 2012-12-31 03:16:27.950 366 12846.02 374.41 64102.44 88888.00 2012-12-31 03:16:28.950 366 12847.19 374.16 64102.44 88888.00 2012-12-31 03:16:29.950 366 12845.24 374.16 64102.44 88888.00 2012-12-31 03:16:30.950 366 12846.15 373.91 64102.44 88888.00 2012-12-31 03:16:31.950 366 12847.45 374.66 64102.44 88888.00 2012-12-31 03:16:32.950 366 12846.41 374.91 64102.44 88888.00 2012-12-31 03:16:33.950 366 12847.45 374.66 64102.44 88888.00 2012-12-31 03:16:34.950 366 12846.28 374.29 64102.44 88888.00 2012-12-31 03:16:35.950 366 12846.28 374.53 64102.44 88888.00 2012-12-31 03:16:36.950 366 12847.58 374.29 64102.44 88888.00 2012-12-31 03:16:37.950 366 12848.36 374.66 64102.44 88888.00 2012-12-31 03:16:38.950 366 12848.10 374.29 64102.44 88888.00 2012-12-31 03:16:39.950 366 12847.06 374.53 64102.44 88888.00 2012-12-31 03:16:40.950 366 12846.54 374.78 64102.44 88888.00 2012-12-31 03:16:41.950 366 12846.15 373.91 64102.44 88888.00 2012-12-31 03:16:42.950 366 12846.15 374.29 64102.44 88888.00 2012-12-31 03:16:43.950 366 12847.06 374.53 64102.44 88888.00 2012-12-31 03:16:44.950 366 12846.80 374.78 64102.44 88888.00 2012-12-31 03:16:45.950 366 12846.93 374.16 64102.44 88888.00 2012-12-31 03:16:46.950 366 12846.41 374.66 64102.44 88888.00 2012-12-31 03:16:47.950 366 12846.15 375.03 64102.44 88888.00 2012-12-31 03:16:48.950 366 12846.15 374.91 64102.44 88888.00 2012-12-31 03:16:49.950 366 12845.63 374.91 64102.44 88888.00 2012-12-31 03:16:50.950 366 12845.63 375.03 64102.44 88888.00 2012-12-31 03:16:51.950 366 12845.76 373.91 64102.44 88888.00 2012-12-31 03:16:52.950 366 12846.67 374.91 64102.44 88888.00 2012-12-31 03:16:53.950 366 12845.37 374.53 64102.44 88888.00 2012-12-31 03:16:54.950 366 12845.50 374.41 64102.44 88888.00 2012-12-31 03:16:55.950 366 12845.63 375.03 64102.44 88888.00 2012-12-31 03:16:56.950 366 12846.02 375.28 64102.44 88888.00 2012-12-31 03:16:57.950 366 12845.63 375.03 64102.44 88888.00 2012-12-31 03:16:58.950 366 12847.32 374.78 64102.44 88888.00 2012-12-31 03:16:59.950 366 12845.37 374.41 64102.44 88888.00 2012-12-31 03:17:00.950 366 12846.15 374.66 64102.44 88888.00 2012-12-31 03:17:01.950 366 12846.41 374.91 64102.44 88888.00 2012-12-31 03:17:02.950 366 12846.67 374.78 64102.44 88888.00 2012-12-31 03:17:03.950 366 12847.06 374.78 64102.44 88888.00 2012-12-31 03:17:04.950 366 12846.93 373.91 64102.44 88888.00 2012-12-31 03:17:05.950 366 12846.54 374.91 64102.44 88888.00 2012-12-31 03:17:06.950 366 12847.84 374.41 64102.44 88888.00 2012-12-31 03:17:07.950 366 12846.67 374.29 64102.44 88888.00 2012-12-31 03:17:08.950 366 12847.58 374.78 64102.44 88888.00 2012-12-31 03:17:09.950 366 12845.76 374.53 64102.44 88888.00 2012-12-31 03:17:10.950 366 12846.54 375.15 64102.44 88888.00 2012-12-31 03:17:11.950 366 12845.11 374.66 64102.44 88888.00 2012-12-31 03:17:12.950 366 12846.93 373.54 64102.44 88888.00 2012-12-31 03:17:13.950 366 12846.93 375.03 64102.44 88888.00 2012-12-31 03:17:14.950 366 12846.02 374.91 64102.44 88888.00 2012-12-31 03:17:15.950 366 12846.67 374.53 64102.44 88888.00 2012-12-31 03:17:16.950 366 12846.28 374.78 64102.44 88888.00 2012-12-31 03:17:17.950 366 12845.76 374.04 64102.44 88888.00 2012-12-31 03:17:18.950 366 12845.37 374.41 64102.44 88888.00 2012-12-31 03:17:19.950 366 12845.37 374.16 64102.44 88888.00 2012-12-31 03:17:20.950 366 12845.63 374.91 64102.44 88888.00 2012-12-31 03:17:21.950 366 12845.63 374.66 64102.44 88888.00 2012-12-31 03:17:22.950 366 12845.63 374.53 64102.44 88888.00 2012-12-31 03:17:23.950 366 12845.63 374.78 64102.44 88888.00 2012-12-31 03:17:24.950 366 12844.46 375.28 64102.44 88888.00 2012-12-31 03:17:25.950 366 12844.20 374.91 64102.44 88888.00 2012-12-31 03:17:26.950 366 12844.72 374.66 64102.44 88888.00 2012-12-31 03:17:27.950 366 12843.94 375.15 64102.44 88888.00 2012-12-31 03:17:28.950 366 12844.59 375.03 64102.44 88888.00 2012-12-31 03:17:29.950 366 12845.63 374.66 64102.44 88888.00 2012-12-31 03:17:30.950 366 12845.37 374.53 64102.44 88888.00 2012-12-31 03:17:31.950 366 12844.98 375.03 64102.44 88888.00 2012-12-31 03:17:32.950 366 12845.11 374.41 64102.44 88888.00 2012-12-31 03:17:33.950 366 12844.85 374.91 64102.44 88888.00 2012-12-31 03:17:34.950 366 12846.02 374.53 64102.44 88888.00 2012-12-31 03:17:35.950 366 12845.11 373.79 64102.44 88888.00 2012-12-31 03:17:36.950 366 12844.85 374.41 64102.44 88888.00 2012-12-31 03:17:37.950 366 12844.72 374.41 64102.44 88888.00 2012-12-31 03:17:38.950 366 12845.37 373.91 64102.44 88888.00 2012-12-31 03:17:39.950 366 12844.33 374.41 64102.44 88888.00 2012-12-31 03:17:40.950 366 12846.28 374.29 64102.44 88888.00 2012-12-31 03:17:41.950 366 12844.72 374.53 64102.44 88888.00 2012-12-31 03:17:42.950 366 12843.42 374.66 64102.44 88888.00 2012-12-31 03:17:43.950 366 12844.98 373.91 64102.44 88888.00 2012-12-31 03:17:44.950 366 12844.46 374.66 64102.44 88888.00 2012-12-31 03:17:45.950 366 12844.85 374.16 64102.44 88888.00 2012-12-31 03:17:46.950 366 12844.07 374.78 64102.44 88888.00 2012-12-31 03:17:47.950 366 12843.16 374.16 64102.44 88888.00 2012-12-31 03:17:48.950 366 12844.46 374.41 64102.44 88888.00 2012-12-31 03:17:49.950 366 12843.94 375.03 64102.44 88888.00 2012-12-31 03:17:50.950 366 12844.07 374.41 64102.44 88888.00 2012-12-31 03:17:51.950 366 12844.46 374.53 64102.44 88888.00 2012-12-31 03:17:52.950 366 12843.16 374.53 64102.44 88888.00 2012-12-31 03:17:53.950 366 12845.24 374.41 64102.44 88888.00 2012-12-31 03:17:54.950 366 12844.72 374.16 64102.44 88888.00 2012-12-31 03:17:55.950 366 12842.25 374.41 64102.44 88888.00 2012-12-31 03:17:56.950 366 12843.68 374.66 64102.44 88888.00 2012-12-31 03:17:57.950 366 12844.59 374.04 64102.44 88888.00 2012-12-31 03:17:58.950 366 12844.59 374.29 64102.44 88888.00 2012-12-31 03:17:59.950 366 12843.94 374.41 64102.44 88888.00 2012-12-31 03:18:00.950 366 12843.55 374.66 64102.44 88888.00 2012-12-31 03:18:01.950 366 12843.16 373.91 64102.44 88888.00 2012-12-31 03:18:02.950 366 12842.77 374.29 64102.44 88888.00 2012-12-31 03:18:03.950 366 12842.51 374.53 64102.44 88888.00 2012-12-31 03:18:04.950 366 12843.16 374.04 64102.44 88888.00 2012-12-31 03:18:05.950 366 12844.33 374.41 64102.44 88888.00 2012-12-31 03:18:06.950 366 12844.07 374.78 64102.44 88888.00 2012-12-31 03:18:07.950 366 12844.33 373.91 64102.44 88888.00 2012-12-31 03:18:08.950 366 12844.33 374.16 64102.44 88888.00 2012-12-31 03:18:09.950 366 12843.81 373.91 64102.44 88888.00 2012-12-31 03:18:10.950 366 12843.81 374.41 64102.44 88888.00 2012-12-31 03:18:11.950 366 12845.11 374.29 64102.44 88888.00 2012-12-31 03:18:12.950 366 12843.16 374.78 64102.44 88888.00 2012-12-31 03:18:13.950 366 12842.51 374.16 64102.44 88888.00 2012-12-31 03:18:14.950 366 12842.25 374.66 64102.44 88888.00 2012-12-31 03:18:15.950 366 12843.42 373.91 64102.44 88888.00 2012-12-31 03:18:16.950 366 12844.59 374.04 64102.44 88888.00 2012-12-31 03:18:17.950 366 12844.72 373.54 64102.44 88888.00 2012-12-31 03:18:18.950 366 12844.46 374.16 64102.44 88888.00 2012-12-31 03:18:19.950 366 12845.63 373.30 64102.44 88888.00 2012-12-31 03:18:20.950 366 12845.24 373.79 64102.44 88888.00 2012-12-31 03:18:21.950 366 12844.85 373.54 64102.44 88888.00 2012-12-31 03:18:22.950 366 12846.02 373.91 64102.44 88888.00 2012-12-31 03:18:23.950 366 12844.33 374.41 64102.44 88888.00 2012-12-31 03:18:24.950 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:18:25.950 366 12844.46 374.41 64102.44 88888.00 2012-12-31 03:18:26.950 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:18:27.950 366 12843.81 374.41 64102.44 88888.00 2012-12-31 03:18:28.950 366 12843.16 374.29 64102.44 88888.00 2012-12-31 03:18:29.950 366 12842.90 373.79 64102.44 88888.00 2012-12-31 03:18:30.950 366 12843.55 373.54 64102.44 88888.00 2012-12-31 03:18:31.950 366 12842.38 374.41 64102.44 88888.00 2012-12-31 03:18:32.950 366 12841.21 373.54 64102.44 88888.00 2012-12-31 03:18:33.950 366 12842.90 373.79 64102.44 88888.00 2012-12-31 03:18:34.950 366 12842.77 374.16 64102.44 88888.00 2012-12-31 03:18:35.950 366 12843.16 374.16 64102.44 88888.00 2012-12-31 03:18:36.950 366 12843.42 373.17 64102.44 88888.00 2012-12-31 03:18:37.950 366 12843.94 373.79 64102.44 88888.00 2012-12-31 03:18:38.950 366 12844.46 374.53 64102.44 88888.00 2012-12-31 03:18:39.950 366 12843.55 374.04 64102.44 88888.00 2012-12-31 03:18:40.950 366 12842.38 374.29 64102.44 88888.00 2012-12-31 03:18:41.950 366 12843.68 373.79 64102.44 88888.00 2012-12-31 03:18:42.950 366 12842.51 374.41 64102.44 88888.00 2012-12-31 03:18:43.950 366 12841.99 373.79 64102.44 88888.00 2012-12-31 03:18:44.950 366 12842.12 374.04 64102.44 88888.00 2012-12-31 03:18:45.950 366 12842.25 373.79 64102.44 88888.00 2012-12-31 03:18:46.950 366 12843.16 374.66 64102.44 88888.00 2012-12-31 03:18:47.950 366 12843.16 373.67 64102.44 88888.00 2012-12-31 03:18:48.950 366 12843.68 373.79 64102.44 88888.00 2012-12-31 03:18:49.950 366 12844.07 374.16 64102.44 88888.00 2012-12-31 03:18:50.950 366 12844.46 374.16 64102.44 88888.00 2012-12-31 03:18:51.950 366 12843.81 374.04 64102.44 88888.00 2012-12-31 03:18:52.950 366 12843.94 374.04 64102.44 88888.00 2012-12-31 03:18:53.950 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:18:54.950 366 12844.07 373.79 64102.44 88888.00 2012-12-31 03:18:55.950 366 12843.55 374.53 64102.44 88888.00 2012-12-31 03:18:56.950 366 12843.68 374.04 64102.44 88888.00 2012-12-31 03:18:57.950 366 12844.20 374.04 64102.44 88888.00 2012-12-31 03:18:58.950 366 12844.07 374.66 64102.44 88888.00 2012-12-31 03:18:59.950 366 12844.07 374.16 64102.44 88888.00 2012-12-31 03:19:00.950 366 12843.55 373.17 64102.44 88888.00 2012-12-31 03:19:01.950 366 12843.81 373.79 64102.44 88888.00 2012-12-31 03:19:02.950 366 12843.55 374.53 64102.44 88888.00 2012-12-31 03:19:03.950 366 12845.11 374.29 64102.44 88888.00 2012-12-31 03:19:04.950 366 12844.07 374.41 64102.44 88888.00 2012-12-31 03:19:05.950 366 12843.81 373.79 64102.44 88888.00 2012-12-31 03:19:06.950 366 12844.72 374.53 64102.44 88888.00 2012-12-31 03:19:07.950 366 12843.68 374.16 64102.44 88888.00 2012-12-31 03:19:08.950 366 12843.94 374.04 64102.44 88888.00 2012-12-31 03:19:09.950 366 12844.46 373.67 64102.44 88888.00 2012-12-31 03:19:10.950 366 12843.68 374.29 64102.44 88888.00 2012-12-31 03:19:11.950 366 12844.98 374.29 64102.44 88888.00 2012-12-31 03:19:12.950 366 12844.07 374.16 64102.44 88888.00 2012-12-31 03:19:13.950 366 12845.11 374.41 64102.44 88888.00 2012-12-31 03:19:14.950 366 12845.50 374.41 64102.44 88888.00 2012-12-31 03:19:15.950 366 12845.37 374.29 64102.44 88888.00 2012-12-31 03:19:16.950 366 12844.20 374.41 64102.44 88888.00 2012-12-31 03:19:17.950 366 12844.72 374.53 64102.44 88888.00 2012-12-31 03:19:18.950 366 12845.37 374.66 64102.44 88888.00 2012-12-31 03:19:19.950 366 12844.46 374.16 64102.44 88888.00 2012-12-31 03:19:20.950 366 12844.20 374.41 64102.44 88888.00 2012-12-31 03:19:21.950 366 12845.11 374.91 64102.44 88888.00 2012-12-31 03:19:22.950 366 12844.33 374.41 64102.44 88888.00 2012-12-31 03:19:23.950 366 12844.72 374.41 64102.44 88888.00 2012-12-31 03:19:24.950 366 12844.59 374.53 64102.44 88888.00 2012-12-31 03:19:25.950 366 12845.24 374.41 64102.44 88888.00 2012-12-31 03:19:26.950 366 12845.89 374.41 64102.44 88888.00 2012-12-31 03:19:27.950 366 12845.76 374.16 64102.44 88888.00 2012-12-31 03:19:28.950 366 12847.58 374.29 64102.44 88888.00 2012-12-31 03:19:29.950 366 12846.28 374.66 64102.44 88888.00 2012-12-31 03:19:30.950 366 12845.11 374.41 64102.44 88888.00 2012-12-31 03:19:31.950 366 12844.72 374.41 64102.44 88888.00 2012-12-31 03:19:32.950 366 12844.85 374.16 64102.44 88888.00 2012-12-31 03:19:33.950 366 12845.37 374.16 64102.44 88888.00 2012-12-31 03:19:34.950 366 12845.11 374.78 64102.44 88888.00 2012-12-31 03:19:35.950 366 12843.94 374.53 64102.44 88888.00 2012-12-31 03:19:36.950 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:19:37.950 366 12844.46 375.28 64102.44 88888.00 2012-12-31 03:19:38.950 366 12844.59 374.78 64102.44 88888.00 2012-12-31 03:19:39.950 366 12843.81 374.16 64102.44 88888.00 2012-12-31 03:19:40.950 366 12844.59 374.66 64102.44 88888.00 2012-12-31 03:19:41.950 366 12844.98 374.53 64102.44 88888.00 2012-12-31 03:19:42.950 366 12845.50 374.41 64102.44 88888.00 2012-12-31 03:19:43.950 366 12845.37 374.41 64102.44 88888.00 2012-12-31 03:19:44.950 366 12846.02 374.91 64102.44 88888.00 2012-12-31 03:19:45.950 366 12846.02 374.16 64102.44 88888.00 2012-12-31 03:19:46.950 366 12846.02 374.16 64102.44 88888.00 2012-12-31 03:19:47.950 366 12846.02 374.66 64102.44 88888.00 2012-12-31 03:19:48.950 366 12845.24 374.66 64102.44 88888.00 2012-12-31 03:19:49.950 366 12846.28 374.16 64102.44 88888.00 2012-12-31 03:19:50.950 366 12845.24 375.03 64102.44 88888.00 2012-12-31 03:19:51.950 366 12844.85 374.16 64102.44 88888.00 2012-12-31 03:19:52.950 366 12845.50 374.29 64102.44 88888.00 2012-12-31 03:19:53.950 366 12844.72 373.91 64102.44 88888.00 2012-12-31 03:19:54.950 366 12844.59 374.16 64102.44 88888.00 2012-12-31 03:19:55.950 366 12845.37 374.29 64102.44 88888.00 2012-12-31 03:19:56.950 366 12845.24 374.04 64102.44 88888.00 2012-12-31 03:19:57.950 366 12845.11 374.04 64102.44 88888.00 2012-12-31 03:19:58.950 366 12844.98 373.91 64102.44 88888.00 2012-12-31 03:19:59.950 366 12844.72 373.79 64102.44 88888.00 2012-12-31 03:20:00.950 366 12844.59 374.53 64102.44 88888.00 2012-12-31 03:20:01.950 366 12843.16 373.67 64102.44 88888.00 2012-12-31 03:20:02.950 366 12844.98 374.04 64102.44 88888.00 2012-12-31 03:20:03.950 366 12844.07 373.54 64102.44 88888.00 2012-12-31 03:20:04.950 366 12844.72 374.16 64102.44 88888.00 2012-12-31 03:20:05.950 366 12845.37 373.67 64102.44 88888.00 2012-12-31 03:20:06.950 366 12843.94 374.16 64102.44 88888.00 2012-12-31 03:20:07.950 366 12843.42 374.29 64102.44 88888.00 2012-12-31 03:20:08.950 366 12842.51 374.41 64102.44 88888.00 2012-12-31 03:20:09.950 366 12843.29 374.04 64102.44 88888.00 2012-12-31 03:20:10.950 366 12843.68 373.54 64102.44 88888.00 2012-12-31 03:20:11.950 366 12843.55 373.91 64102.44 88888.00 2012-12-31 03:20:12.950 366 12844.33 374.53 64102.44 88888.00 2012-12-31 03:20:13.950 366 12844.07 373.91 64102.44 88888.00 2012-12-31 03:20:14.950 366 12843.29 373.79 64102.44 88888.00 2012-12-31 03:20:15.950 366 12843.94 373.91 64102.44 88888.00 2012-12-31 03:20:16.950 366 12841.99 373.67 64102.44 88888.00 2012-12-31 03:20:17.950 366 12842.64 374.41 64102.44 88888.00 2012-12-31 03:20:18.950 366 12844.07 373.91 64102.44 88888.00 2012-12-31 03:20:19.950 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:20:20.950 366 12843.29 374.29 64102.44 88888.00 2012-12-31 03:20:21.950 366 12842.90 373.91 64102.44 88888.00 2012-12-31 03:20:22.950 366 12843.42 374.41 64102.44 88888.00 2012-12-31 03:20:23.950 366 12844.07 374.41 64102.44 88888.00 2012-12-31 03:20:24.950 366 12843.81 374.16 64102.44 88888.00 2012-12-31 03:20:25.950 366 12843.55 374.16 64102.44 88888.00 2012-12-31 03:20:26.950 366 12843.03 374.91 64102.44 88888.00 2012-12-31 03:20:27.950 366 12842.90 374.66 64102.44 88888.00 2012-12-31 03:20:28.950 366 12842.38 374.29 64102.44 88888.00 2012-12-31 03:20:29.950 366 12843.16 374.29 64102.44 88888.00 2012-12-31 03:20:30.950 366 12842.77 373.79 64102.44 88888.00 2012-12-31 03:20:31.950 366 12844.46 374.29 64102.44 88888.00 2012-12-31 03:20:32.950 366 12845.24 374.29 64102.44 88888.00 2012-12-31 03:20:33.950 366 12844.98 374.53 64102.44 88888.00 2012-12-31 03:20:34.950 366 12843.81 373.91 64102.44 88888.00 2012-12-31 03:20:35.950 366 12844.33 373.42 64102.44 88888.00 2012-12-31 03:20:36.950 366 12843.42 373.54 64102.44 88888.00 2012-12-31 03:20:37.950 366 12843.81 373.79 64102.44 88888.00 2012-12-31 03:20:38.950 366 12842.77 373.67 64102.44 88888.00 2012-12-31 03:20:39.950 366 12843.55 374.41 64102.44 88888.00 2012-12-31 03:20:40.950 366 12843.42 373.67 64102.44 88888.00 2012-12-31 03:20:41.950 366 12843.55 373.79 64102.44 88888.00 2012-12-31 03:20:42.950 366 12842.64 373.91 64102.44 88888.00 2012-12-31 03:20:43.950 366 12845.50 374.04 64102.44 88888.00 2012-12-31 03:20:44.950 366 12844.59 374.04 64102.44 88888.00 2012-12-31 03:20:45.950 366 12844.85 374.29 64102.44 88888.00 2012-12-31 03:20:46.950 366 12843.55 373.79 64102.44 88888.00 2012-12-31 03:20:47.950 366 12843.29 373.91 64102.44 88888.00 2012-12-31 03:20:48.950 366 12843.16 373.67 64102.44 88888.00 2012-12-31 03:20:49.950 366 12843.94 373.54 64102.44 88888.00 2012-12-31 03:20:50.950 366 12843.94 373.91 64102.44 88888.00 2012-12-31 03:20:51.950 366 12844.20 374.29 64102.44 88888.00 2012-12-31 03:20:52.950 366 12844.20 373.42 64102.44 88888.00 2012-12-31 03:20:53.950 366 12844.20 374.66 64102.44 88888.00 2012-12-31 03:20:54.950 366 12844.33 373.67 64102.44 88888.00 2012-12-31 03:20:55.950 366 12843.16 374.41 64102.44 88888.00 2012-12-31 03:20:56.950 366 12843.81 374.04 64102.44 88888.00 2012-12-31 03:20:57.950 366 12843.03 374.41 64102.44 88888.00 2012-12-31 03:20:58.950 366 12843.03 374.29 64102.44 88888.00 2012-12-31 03:20:59.950 366 12844.33 374.53 64102.44 88888.00 2012-12-31 03:21:00.950 366 12844.85 373.91 64102.44 88888.00 2012-12-31 03:21:01.950 366 12844.07 374.66 64102.44 88888.00 2012-12-31 03:21:02.950 366 12843.81 374.66 64102.44 88888.00 2012-12-31 03:21:03.950 366 12843.68 374.04 64102.44 88888.00 2012-12-31 03:21:04.950 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:21:05.950 366 12842.12 374.29 64102.44 88888.00 2012-12-31 03:21:06.950 366 12842.90 374.16 64102.44 88888.00 2012-12-31 03:21:07.950 366 12842.38 373.67 64102.44 88888.00 2012-12-31 03:21:08.950 366 12842.90 374.66 64102.44 88888.00 2012-12-31 03:21:09.950 366 12842.12 374.04 64102.44 88888.00 2012-12-31 03:21:10.950 366 12842.51 374.66 64102.44 88888.00 2012-12-31 03:21:11.950 366 12842.12 374.53 64102.44 88888.00 2012-12-31 03:21:12.950 366 12843.42 374.16 64102.44 88888.00 2012-12-31 03:21:13.950 366 12843.03 374.29 64102.44 88888.00 2012-12-31 03:21:14.950 366 12843.16 374.04 64102.44 88888.00 2012-12-31 03:21:15.950 366 12843.29 374.16 64102.44 88888.00 2012-12-31 03:21:16.950 366 12843.16 374.16 64102.44 88888.00 2012-12-31 03:21:17.950 366 12843.94 374.41 64102.44 88888.00 2012-12-31 03:21:18.950 366 12843.68 374.29 64102.44 88888.00 2012-12-31 03:21:19.950 366 12843.94 374.66 64102.44 88888.00 2012-12-31 03:21:20.950 366 12843.03 374.29 64102.44 88888.00 2012-12-31 03:21:21.950 366 12843.68 374.66 64102.44 88888.00 2012-12-31 03:21:22.950 366 12843.55 374.78 64102.44 88888.00 2012-12-31 03:21:23.950 366 12845.89 374.78 64102.44 88888.00 2012-12-31 03:21:24.950 366 12845.11 373.67 64102.44 88888.00 2012-12-31 03:21:25.950 366 12845.24 374.29 64102.44 88888.00 2012-12-31 03:21:26.950 366 12844.59 374.29 64102.44 88888.00 2012-12-31 03:21:27.950 366 12844.98 374.41 64102.44 88888.00 2012-12-31 03:21:28.950 366 12844.85 374.29 64102.44 88888.00 2012-12-31 03:21:29.950 366 12844.33 374.04 64102.44 88888.00 2012-12-31 03:21:30.950 366 12844.98 374.29 64102.44 88888.00 2012-12-31 03:21:31.950 366 12845.24 374.78 64102.44 88888.00 2012-12-31 03:21:32.950 366 12845.37 374.16 64102.44 88888.00 2012-12-31 03:21:33.950 366 12844.33 374.16 64102.44 88888.00 2012-12-31 03:21:34.950 366 12845.63 373.79 64102.44 88888.00 2012-12-31 03:21:35.950 366 12844.46 373.91 64102.44 88888.00 2012-12-31 03:21:36.950 366 12844.59 374.29 64102.44 88888.00 2012-12-31 03:21:37.950 366 12844.98 374.91 64102.44 88888.00 2012-12-31 03:21:38.950 366 12845.11 374.53 64102.44 88888.00 2012-12-31 03:21:39.950 366 12845.37 374.78 64102.44 88888.00 2012-12-31 03:21:40.950 366 12845.11 374.29 64102.44 88888.00 2012-12-31 03:21:41.950 366 12845.11 374.04 64102.44 88888.00 2012-12-31 03:21:42.950 366 12845.76 374.41 64102.44 88888.00 2012-12-31 03:21:43.950 366 12844.20 374.91 64102.44 88888.00 2012-12-31 03:21:44.950 366 12844.98 374.41 64102.44 88888.00 2012-12-31 03:21:45.950 366 12844.33 374.16 64102.44 88888.00 2012-12-31 03:21:46.950 366 12845.76 374.78 64102.44 88888.00 2012-12-31 03:21:47.950 366 12844.46 374.91 64102.44 88888.00 2012-12-31 03:21:48.950 366 12844.85 374.29 64102.44 88888.00 2012-12-31 03:21:49.950 366 12845.11 374.66 64102.44 88888.00 2012-12-31 03:21:50.950 366 12845.24 374.04 64102.44 88888.00 2012-12-31 03:21:51.950 366 12845.24 374.41 64102.44 88888.00 2012-12-31 03:21:52.950 366 12845.89 373.67 64102.44 88888.00 2012-12-31 03:21:53.950 366 12845.37 374.66 64102.44 88888.00 2012-12-31 03:21:54.950 366 12845.11 374.04 64102.44 88888.00 2012-12-31 03:21:55.950 366 12845.63 374.16 64102.44 88888.00 2012-12-31 03:21:57.950 366 12845.63 374.04 64102.44 88888.00 2012-12-31 03:21:58.950 366 12844.59 374.29 64102.44 88888.00 2012-12-31 03:21:59.950 366 12846.67 374.29 64102.44 88888.00 2012-12-31 03:22:00.950 366 12846.28 373.54 64102.44 88888.00 2012-12-31 03:22:01.950 366 12847.06 374.29 64102.44 88888.00 2012-12-31 03:22:02.950 366 12844.46 373.67 64102.44 88888.00 2012-12-31 03:22:03.950 366 12846.02 374.53 64102.44 88888.00 2012-12-31 03:22:04.950 366 12844.98 373.91 64102.44 88888.00 2012-12-31 03:22:05.950 366 12846.02 374.16 64102.44 88888.00 2012-12-31 03:22:06.950 366 12845.37 373.42 64102.44 88888.00 2012-12-31 03:22:07.950 366 12844.72 374.29 64102.44 88888.00 2012-12-31 03:22:08.950 366 12845.11 374.29 64102.44 88888.00 2012-12-31 03:22:09.950 366 12844.59 373.54 64102.44 88888.00 2012-12-31 03:22:10.950 366 12844.59 373.91 64102.44 88888.00 2012-12-31 03:22:11.950 366 12843.03 374.16 64102.44 88888.00 2012-12-31 03:22:12.950 366 12843.55 374.41 64102.44 88888.00 2012-12-31 03:22:13.950 366 12843.94 374.04 64102.44 88888.00 2012-12-31 03:22:14.950 366 12843.16 374.29 64102.44 88888.00 2012-12-31 03:22:15.950 366 12843.55 374.29 64102.44 88888.00 2012-12-31 03:22:16.950 366 12842.64 374.16 64102.44 88888.00 2012-12-31 03:22:17.950 366 12842.90 374.41 64102.44 88888.00 2012-12-31 03:22:18.950 366 12842.25 373.79 64102.44 88888.00 2012-12-31 03:22:19.950 366 12845.11 374.16 64102.44 88888.00 2012-12-31 03:22:20.950 366 12842.77 373.91 64102.44 88888.00 2012-12-31 03:22:21.950 366 12842.77 374.04 64102.44 88888.00 2012-12-31 03:22:22.950 366 12844.33 373.67 64102.44 88888.00 2012-12-31 03:22:23.950 366 12842.77 374.29 64102.44 88888.00 2012-12-31 03:22:24.950 366 12844.07 374.41 64102.44 88888.00 2012-12-31 03:22:25.950 366 12844.20 373.42 64102.44 88888.00 2012-12-31 03:22:26.950 366 12843.68 374.78 64102.44 88888.00 2012-12-31 03:22:27.950 366 12843.03 374.91 64102.44 88888.00 2012-12-31 03:22:28.950 366 12844.07 375.03 64102.44 88888.00 2012-12-31 03:22:29.950 366 12842.77 374.53 64102.44 88888.00 2012-12-31 03:22:30.950 366 12843.16 374.78 64102.44 88888.00 2012-12-31 03:22:31.950 366 12843.81 373.79 64102.44 88888.00 2012-12-31 03:22:32.950 366 12843.29 374.16 64102.44 88888.00 2012-12-31 03:22:33.950 366 12842.77 374.41 64102.44 88888.00 2012-12-31 03:22:34.950 366 12842.77 374.29 64102.44 88888.00 2012-12-31 03:22:35.950 366 12843.68 373.79 64102.44 88888.00 2012-12-31 03:22:36.950 366 12843.94 374.04 64102.44 88888.00 2012-12-31 03:22:37.950 366 12843.94 374.66 64102.44 88888.00 2012-12-31 03:22:38.950 366 12843.42 374.41 64102.44 88888.00 2012-12-31 03:22:39.950 366 12844.07 374.04 64102.44 88888.00 2012-12-31 03:22:40.950 366 12843.81 374.66 64102.44 88888.00 2012-12-31 03:22:41.950 366 12842.90 373.91 64102.44 88888.00 2012-12-31 03:22:42.950 366 12843.16 374.66 64102.44 88888.00 2012-12-31 03:22:43.950 366 12843.16 374.29 64102.44 88888.00 2012-12-31 03:22:44.950 366 12841.86 374.16 64102.44 88888.00 2012-12-31 03:22:45.950 366 12841.34 375.03 64102.44 88888.00 2012-12-31 03:22:46.950 366 12841.73 374.16 64102.44 88888.00 2012-12-31 03:22:47.950 366 12842.12 375.03 64102.44 88888.00 2012-12-31 03:22:48.950 366 12841.60 374.53 64102.44 88888.00 2012-12-31 03:22:49.950 366 12841.47 374.66 64102.44 88888.00 2012-12-31 03:22:50.950 366 12843.16 374.78 64102.44 88888.00 2012-12-31 03:22:51.950 366 12842.38 374.78 64102.44 88888.00 2012-12-31 03:22:52.950 366 12842.90 374.53 64102.44 88888.00 2012-12-31 03:22:53.950 366 12843.68 375.03 64102.44 88888.00 2012-12-31 03:22:54.950 366 12843.29 374.66 64102.44 88888.00 2012-12-31 03:22:55.950 366 12842.38 375.03 64102.44 88888.00 2012-12-31 03:22:56.950 366 12842.51 374.16 64102.44 88888.00 2012-12-31 03:22:57.950 366 12842.12 374.78 64102.44 88888.00 2012-12-31 03:22:58.950 366 12842.51 374.66 64102.44 88888.00 2012-12-31 03:22:59.950 366 12841.47 375.15 64102.44 88888.00 2012-12-31 03:23:00.950 366 12842.12 375.03 64102.44 88888.00 2012-12-31 03:23:01.950 366 12841.86 374.53 64102.44 88888.00 2012-12-31 03:23:02.950 366 12841.86 375.28 64102.44 88888.00 2012-12-31 03:23:03.950 366 12840.82 374.53 64102.44 88888.00 2012-12-31 03:23:04.950 366 12842.38 375.40 64102.44 88888.00 2012-12-31 03:23:05.950 366 12841.73 374.66 64102.44 88888.00 2012-12-31 03:23:06.950 366 12841.99 374.91 64102.44 88888.00 2012-12-31 03:23:07.950 366 12841.86 375.03 64102.44 88888.00 2012-12-31 03:23:08.950 366 12841.60 375.40 64102.44 88888.00 2012-12-31 03:23:09.950 366 12842.12 375.40 64102.44 88888.00 2012-12-31 03:23:10.950 366 12842.77 375.28 64102.44 88888.00 2012-12-31 03:23:11.950 366 12842.64 375.28 64102.44 88888.00 2012-12-31 03:23:12.950 366 12842.12 374.66 64102.44 88888.00 2012-12-31 03:23:13.950 366 12842.90 374.91 64102.44 88888.00 2012-12-31 03:23:14.950 366 12842.51 375.52 64102.44 88888.00 2012-12-31 03:23:15.950 366 12841.60 373.91 64102.44 88888.00 2012-12-31 03:23:16.950 366 12843.16 374.66 64102.44 88888.00 2012-12-31 03:23:17.950 366 12842.38 375.15 64102.44 88888.00 2012-12-31 03:23:18.950 366 12841.86 374.91 64102.44 88888.00 2012-12-31 03:23:19.950 366 12841.86 374.53 64102.44 88888.00 2012-12-31 03:23:20.950 366 12841.34 374.66 64102.44 88888.00 2012-12-31 03:23:21.950 366 12841.73 374.66 64102.44 88888.00 2012-12-31 03:23:22.950 366 12841.47 374.29 64102.44 88888.00 2012-12-31 03:23:23.950 366 12841.34 374.78 64102.44 88888.00 2012-12-31 03:23:24.950 366 12842.12 374.66 64102.44 88888.00 2012-12-31 03:23:25.950 366 12842.64 375.03 64102.44 88888.00 2012-12-31 03:23:26.950 366 12842.38 374.91 64102.44 88888.00 2012-12-31 03:23:27.950 366 12841.99 374.91 64102.44 88888.00 2012-12-31 03:23:28.950 366 12841.99 374.66 64102.44 88888.00 2012-12-31 03:23:29.950 366 12840.30 375.65 64102.44 88888.00 2012-12-31 03:23:30.950 366 12841.86 375.03 64102.44 88888.00 2012-12-31 03:23:31.950 366 12840.56 375.15 64102.44 88888.00 2012-12-31 03:23:32.950 366 12841.73 374.91 64102.44 88888.00 2012-12-31 03:23:33.950 366 12841.21 375.03 64102.44 88888.00 2012-12-31 03:23:34.950 366 12841.08 375.15 64102.44 88888.00 2012-12-31 03:23:35.950 366 12841.60 374.91 64102.44 88888.00 2012-12-31 03:23:36.950 366 12841.21 374.29 64102.44 88888.00 2012-12-31 03:23:37.950 366 12840.69 374.16 64102.44 88888.00 2012-12-31 03:23:38.950 366 12842.51 374.78 64102.44 88888.00 2012-12-31 03:23:39.950 366 12840.69 374.91 64102.44 88888.00 2012-12-31 03:23:40.950 366 12841.60 375.03 64102.44 88888.00 2012-12-31 03:23:41.950 366 12841.47 374.04 64102.44 88888.00 2012-12-31 03:23:42.950 366 12840.43 375.15 64102.44 88888.00 2012-12-31 03:23:43.950 366 12841.34 374.78 64102.44 88888.00 2012-12-31 03:23:44.950 366 12840.56 375.40 64102.44 88888.00 2012-12-31 03:23:45.950 366 12841.47 374.66 64102.44 88888.00 2012-12-31 03:23:46.950 366 12841.21 374.66 64102.44 88888.00 2012-12-31 03:23:47.950 366 12841.86 375.28 64102.44 88888.00 2012-12-31 03:23:48.950 366 12841.86 374.66 64102.44 88888.00 2012-12-31 03:23:49.950 366 12841.34 373.79 64102.44 88888.00 2012-12-31 03:23:50.950 366 12841.99 374.41 64102.44 88888.00 2012-12-31 03:23:51.950 366 12840.69 374.53 64102.44 88888.00 2012-12-31 03:23:52.950 366 12841.73 374.53 64102.44 88888.00 2012-12-31 03:23:53.950 366 12841.60 374.53 64102.44 88888.00 2012-12-31 03:23:54.950 366 12841.34 374.78 64102.44 88888.00 2012-12-31 03:23:55.950 366 12840.56 374.78 64102.44 88888.00 2012-12-31 03:23:56.950 366 12840.04 374.78 64102.44 88888.00 2012-12-31 03:23:57.950 366 12840.95 374.41 64102.44 88888.00 2012-12-31 03:23:58.950 366 12840.30 374.78 64102.44 88888.00 2012-12-31 03:23:59.950 366 12840.69 374.41 64102.44 88888.00 2012-12-31 03:24:00.950 366 12839.65 374.91 64102.44 88888.00 2012-12-31 03:24:01.950 366 12840.30 375.90 64102.44 88888.00 2012-12-31 03:24:02.950 366 12840.17 375.52 64102.44 88888.00 2012-12-31 03:24:03.950 366 12840.56 375.15 64102.44 88888.00 2012-12-31 03:24:04.950 366 12839.65 375.40 64102.44 88888.00 2012-12-31 03:24:05.950 366 12840.30 374.53 64102.44 88888.00 2012-12-31 03:24:06.950 366 12839.13 375.03 64102.44 88888.00 2012-12-31 03:24:07.950 366 12839.65 374.78 64102.44 88888.00 2012-12-31 03:24:08.950 366 12839.52 375.52 64102.44 88888.00 2012-12-31 03:24:09.950 366 12839.65 375.03 64102.44 88888.00 2012-12-31 03:24:10.950 366 12839.78 375.03 64102.44 88888.00 2012-12-31 03:24:11.950 366 12839.39 375.03 64102.44 88888.00 2012-12-31 03:24:12.950 366 12840.17 375.28 64102.44 88888.00 2012-12-31 03:24:13.950 366 12840.04 374.66 64102.44 88888.00 2012-12-31 03:24:14.950 366 12840.04 374.78 64102.44 88888.00 2012-12-31 03:24:15.950 366 12839.91 374.91 64102.44 88888.00 2012-12-31 03:24:16.950 366 12840.43 374.78 64102.44 88888.00 2012-12-31 03:24:17.950 366 12840.30 374.53 64102.44 88888.00 2012-12-31 03:24:18.950 366 12840.43 374.91 64102.44 88888.00 2012-12-31 03:24:19.950 366 12841.34 375.03 64102.44 88888.00 2012-12-31 03:24:20.950 366 12841.86 374.78 64102.44 88888.00 2012-12-31 03:24:21.950 366 12841.08 374.78 64102.44 88888.00 2012-12-31 03:24:22.950 366 12841.34 375.40 64102.44 88888.00 2012-12-31 03:24:23.950 366 12842.77 375.15 64102.44 88888.00 2012-12-31 03:24:24.950 366 12841.47 374.78 64102.44 88888.00 2012-12-31 03:24:25.950 366 12843.42 375.40 64102.44 88888.00 2012-12-31 03:24:26.950 366 12842.38 375.28 64102.44 88888.00 2012-12-31 03:24:27.950 366 12840.95 374.91 64102.44 88888.00 2012-12-31 03:24:28.950 366 12841.21 375.77 64102.44 88888.00 2012-12-31 03:24:29.950 366 12839.78 375.03 64102.44 88888.00 2012-12-31 03:24:30.950 366 12841.47 375.52 64102.44 88888.00 2012-12-31 03:24:31.950 366 12840.69 375.15 64102.44 88888.00 2012-12-31 03:24:32.950 366 12840.82 375.28 64102.44 88888.00 2012-12-31 03:24:33.950 366 12840.69 375.15 64102.44 88888.00 2012-12-31 03:24:34.950 366 12840.82 375.40 64102.44 88888.00 2012-12-31 03:24:35.950 366 12839.91 375.40 64102.44 88888.00 2012-12-31 03:24:36.950 366 12841.47 375.52 64102.44 88888.00 2012-12-31 03:24:37.950 366 12839.91 375.15 64102.44 88888.00 2012-12-31 03:24:38.950 366 12839.39 375.28 64102.44 88888.00 2012-12-31 03:24:39.950 366 12840.04 375.03 64102.44 88888.00 2012-12-31 03:24:40.950 366 12839.91 374.66 64102.44 88888.00 2012-12-31 03:24:41.950 366 12840.43 375.28 64102.44 88888.00 2012-12-31 03:24:42.950 366 12839.78 375.28 64102.44 88888.00 2012-12-31 03:24:43.950 366 12839.52 375.03 64102.44 88888.00 2012-12-31 03:24:44.950 366 12839.65 375.03 64102.44 88888.00 2012-12-31 03:24:45.950 366 12839.52 374.91 64102.44 88888.00 2012-12-31 03:24:46.950 366 12839.91 374.91 64102.44 88888.00 2012-12-31 03:24:47.950 366 12841.08 374.41 64102.44 88888.00 2012-12-31 03:24:48.950 366 12840.30 375.40 64102.44 88888.00 2012-12-31 03:24:49.950 366 12840.56 375.15 64102.44 88888.00 2012-12-31 03:24:50.950 366 12840.04 375.15 64102.44 88888.00 2012-12-31 03:24:51.950 366 12837.70 375.28 64102.44 88888.00 2012-12-31 03:24:52.950 366 12840.56 374.41 64102.44 88888.00 2012-12-31 03:24:53.950 366 12839.91 375.03 64102.44 88888.00 2012-12-31 03:24:54.950 366 12839.39 375.28 64102.44 88888.00 2012-12-31 03:24:55.950 366 12839.39 375.65 64102.44 88888.00 2012-12-31 03:24:56.950 366 12839.52 375.40 64102.44 88888.00 2012-12-31 03:24:57.950 366 12839.39 375.40 64102.44 88888.00 2012-12-31 03:24:58.950 366 12841.73 375.52 64102.44 88888.00 2012-12-31 03:24:59.950 366 12841.34 375.15 64102.44 88888.00 2012-12-31 03:25:00.950 366 12840.69 374.41 64102.44 88888.00 2012-12-31 03:25:01.950 366 12840.17 375.40 64102.44 88888.00 2012-12-31 03:25:02.950 366 12840.95 375.65 64102.44 88888.00 2012-12-31 03:25:03.950 366 12839.65 375.65 64102.44 88888.00 2012-12-31 03:25:04.950 366 12840.43 375.15 64102.44 88888.00 2012-12-31 03:25:05.950 366 12839.91 375.77 64102.44 88888.00 2012-12-31 03:25:06.950 366 12840.82 374.91 64102.44 88888.00 2012-12-31 03:25:07.950 366 12841.47 375.15 64102.44 88888.00 2012-12-31 03:25:08.950 366 12841.34 374.91 64102.44 88888.00 2012-12-31 03:25:09.950 366 12841.34 375.40 64102.44 88888.00 2012-12-31 03:25:10.950 366 12841.73 375.28 64102.44 88888.00 2012-12-31 03:25:11.950 366 12840.56 375.40 64102.44 88888.00 2012-12-31 03:25:12.950 366 12841.08 375.28 64102.44 88888.00 2012-12-31 03:25:13.950 366 12841.99 375.77 64102.44 88888.00 2012-12-31 03:25:14.950 366 12840.56 375.40 64102.44 88888.00 2012-12-31 03:25:15.950 366 12841.21 376.14 64102.44 88888.00 2012-12-31 03:25:16.950 366 12839.91 375.15 64102.44 88888.00 2012-12-31 03:25:17.950 366 12839.78 374.78 64102.44 88888.00 2012-12-31 03:25:18.950 366 12839.78 374.91 64102.44 88888.00 2012-12-31 03:25:19.950 366 12840.69 374.78 64102.44 88888.00 2012-12-31 03:25:20.950 366 12840.30 374.41 64102.44 88888.00 2012-12-31 03:25:21.950 366 12840.43 374.16 64102.44 88888.00 2012-12-31 03:25:22.950 366 12840.17 375.28 64102.44 88888.00 2012-12-31 03:25:23.950 366 12840.30 375.15 64102.44 88888.00 2012-12-31 03:25:24.950 366 12840.82 375.03 64102.44 88888.00 2012-12-31 03:25:25.950 366 12840.69 375.15 64102.44 88888.00 2012-12-31 03:25:26.950 366 12840.04 375.15 64102.44 88888.00 2012-12-31 03:25:27.950 366 12839.00 375.65 64102.44 88888.00 2012-12-31 03:25:28.950 366 12839.26 375.40 64102.44 88888.00 2012-12-31 03:25:29.950 366 12838.61 375.65 64102.44 88888.00 2012-12-31 03:25:30.950 366 12839.52 374.78 64102.44 88888.00 2012-12-31 03:25:31.950 366 12838.74 375.65 64102.44 88888.00 2012-12-31 03:25:32.950 366 12839.39 375.28 64102.44 88888.00 2012-12-31 03:25:33.950 366 12839.91 375.65 64102.44 88888.00 2012-12-31 03:25:34.950 366 12840.04 375.40 64102.44 88888.00 2012-12-31 03:25:35.950 366 12840.82 375.40 64102.44 88888.00 2012-12-31 03:25:36.950 366 12840.43 375.15 64102.44 88888.00 2012-12-31 03:25:37.950 366 12840.82 375.52 64102.44 88888.00 2012-12-31 03:25:38.950 366 12841.08 376.02 64102.44 88888.00 2012-12-31 03:25:39.950 366 12842.51 375.40 64102.44 88888.00 2012-12-31 03:25:40.950 366 12844.33 375.90 64102.44 88888.00 2012-12-31 03:25:41.950 366 12844.59 375.52 64102.44 88888.00 2012-12-31 03:25:42.950 366 12842.25 375.28 64102.44 88888.00 2012-12-31 03:25:43.950 366 12841.08 375.15 64102.44 88888.00 2012-12-31 03:25:44.950 366 12840.30 375.03 64102.44 88888.00 2012-12-31 03:25:45.950 366 12841.34 375.15 64102.44 88888.00 2012-12-31 03:25:46.950 366 12840.56 375.40 64102.44 88888.00 2012-12-31 03:25:47.950 366 12841.73 375.40 64102.44 88888.00 2012-12-31 03:25:48.950 366 12840.43 375.28 64102.44 88888.00 2012-12-31 03:25:49.950 366 12840.04 375.65 64102.44 88888.00 2012-12-31 03:25:50.950 366 12840.17 375.03 64102.44 88888.00 2012-12-31 03:25:51.950 366 12840.43 375.77 64102.44 88888.00 2012-12-31 03:25:52.950 366 12840.04 375.52 64102.44 88888.00 2012-12-31 03:25:53.950 366 12841.34 375.28 64102.44 88888.00 2012-12-31 03:25:54.949 366 12840.30 374.91 64102.44 88888.00 2012-12-31 03:25:55.949 366 12840.17 374.66 64102.44 88888.00 2012-12-31 03:25:56.949 366 12840.04 374.29 64102.44 88888.00 2012-12-31 03:25:57.949 366 12840.17 375.52 64102.44 88888.00 2012-12-31 03:25:58.949 366 12839.78 374.78 64102.44 88888.00 2012-12-31 03:25:59.949 366 12839.91 374.41 64102.44 88888.00 2012-12-31 03:26:00.949 366 12839.65 375.28 64102.44 88888.00 2012-12-31 03:26:01.949 366 12841.60 374.78 64102.44 88888.00 2012-12-31 03:26:02.949 366 12841.21 374.78 64102.44 88888.00 2012-12-31 03:26:03.949 366 12839.78 375.52 64102.44 88888.00 2012-12-31 03:26:04.949 366 12840.56 375.03 64102.44 88888.00 2012-12-31 03:26:05.949 366 12839.52 374.91 64102.44 88888.00 2012-12-31 03:26:06.949 366 12840.17 375.15 64102.44 88888.00 2012-12-31 03:26:07.949 366 12839.91 375.28 64102.44 88888.00 2012-12-31 03:26:08.949 366 12839.78 375.28 64102.44 88888.00 2012-12-31 03:26:09.949 366 12840.04 374.91 64102.44 88888.00 2012-12-31 03:26:10.949 366 12842.64 375.15 64102.44 88888.00 2012-12-31 03:26:11.949 366 12841.99 375.65 64102.44 88888.00 2012-12-31 03:26:12.949 366 12840.69 375.40 64102.44 88888.00 2012-12-31 03:26:13.949 366 12841.08 375.65 64102.44 88888.00 2012-12-31 03:26:14.949 366 12840.95 376.02 64102.44 88888.00 2012-12-31 03:26:15.949 366 12840.04 375.65 64102.44 88888.00 2012-12-31 03:26:16.949 366 12841.21 375.40 64102.44 88888.00 2012-12-31 03:26:17.949 366 12841.34 375.52 64102.44 88888.00 2012-12-31 03:26:18.949 366 12840.82 375.52 64102.44 88888.00 2012-12-31 03:26:19.949 366 12840.95 375.77 64102.44 88888.00 2012-12-31 03:26:20.949 366 12840.82 375.90 64102.44 88888.00 2012-12-31 03:26:21.949 366 12842.12 375.65 64102.44 88888.00 2012-12-31 03:26:22.949 366 12842.12 375.90 64102.44 88888.00 2012-12-31 03:26:23.949 366 12841.99 375.65 64102.44 88888.00 2012-12-31 03:26:24.949 366 12840.82 375.77 64102.44 88888.00 2012-12-31 03:26:25.949 366 12840.04 375.65 64102.44 88888.00 2012-12-31 03:26:26.949 366 12840.82 375.40 64102.44 88888.00 2012-12-31 03:26:27.949 366 12840.56 375.52 64102.44 88888.00 2012-12-31 03:26:28.949 366 12840.04 375.28 64102.44 88888.00 2012-12-31 03:26:29.949 366 12840.43 375.40 64102.44 88888.00 2012-12-31 03:26:30.949 366 12840.69 375.28 64102.44 88888.00 2012-12-31 03:26:31.949 366 12841.73 375.52 64102.44 88888.00 2012-12-31 03:26:32.949 366 12839.65 376.27 64102.44 88888.00 2012-12-31 03:26:33.949 366 12839.78 375.40 64102.44 88888.00 2012-12-31 03:26:34.949 366 12840.30 375.15 64102.44 88888.00 2012-12-31 03:26:35.949 366 12841.34 375.40 64102.44 88888.00 2012-12-31 03:26:36.949 366 12840.69 375.52 64102.44 88888.00 2012-12-31 03:26:37.949 366 12840.82 376.14 64102.44 88888.00 2012-12-31 03:26:38.949 366 12840.69 375.40 64102.44 88888.00 2012-12-31 03:26:39.949 366 12840.56 376.02 64102.44 88888.00 2012-12-31 03:26:40.949 366 12840.43 375.15 64102.44 88888.00 2012-12-31 03:26:41.949 366 12841.08 375.40 64102.44 88888.00 2012-12-31 03:26:42.949 366 12840.56 375.15 64102.44 88888.00 2012-12-31 03:26:43.949 366 12840.04 375.65 64102.44 88888.00 2012-12-31 03:26:44.949 366 12840.69 375.52 64102.44 88888.00 2012-12-31 03:26:45.949 366 12840.82 375.77 64102.44 88888.00 2012-12-31 03:26:46.949 366 12840.82 375.77 64102.44 88888.00 2012-12-31 03:26:47.949 366 12841.47 375.52 64102.44 88888.00 2012-12-31 03:26:48.949 366 12842.12 376.39 64102.44 88888.00 2012-12-31 03:26:49.949 366 12842.25 375.90 64102.44 88888.00 2012-12-31 03:26:50.949 366 12841.86 375.28 64102.44 88888.00 2012-12-31 03:26:51.949 366 12841.86 375.15 64102.44 88888.00 2012-12-31 03:26:52.949 366 12841.34 376.02 64102.44 88888.00 2012-12-31 03:26:53.949 366 12841.86 374.91 64102.44 88888.00 2012-12-31 03:26:54.949 366 12841.08 375.90 64102.44 88888.00 2012-12-31 03:26:55.949 366 12841.86 375.15 64102.44 88888.00 2012-12-31 03:26:56.949 366 12841.08 375.03 64102.44 88888.00 2012-12-31 03:26:57.949 366 12841.21 375.15 64102.44 88888.00 2012-12-31 03:26:58.949 366 12841.99 375.52 64102.44 88888.00 2012-12-31 03:26:59.949 366 12842.25 375.28 64102.44 88888.00 2012-12-31 03:27:00.949 366 12841.73 375.40 64102.44 88888.00 2012-12-31 03:27:01.949 366 12842.51 374.91 64102.44 88888.00 2012-12-31 03:27:02.949 366 12842.38 375.65 64102.44 88888.00 2012-12-31 03:27:03.949 366 12842.25 374.66 64102.44 88888.00 2012-12-31 03:27:04.949 366 12841.08 375.28 64102.44 88888.00 2012-12-31 03:27:05.949 366 12841.34 375.65 64102.44 88888.00 2012-12-31 03:27:06.949 366 12841.86 375.03 64102.44 88888.00 2012-12-31 03:27:07.949 366 12842.38 376.02 64102.44 88888.00 2012-12-31 03:27:08.949 366 12842.77 375.03 64102.44 88888.00 2012-12-31 03:27:09.949 366 12843.03 375.52 64102.44 88888.00 2012-12-31 03:27:10.949 366 12843.03 375.77 64102.44 88888.00 2012-12-31 03:27:11.949 366 12845.24 375.28 64102.44 88888.00 2012-12-31 03:27:12.949 366 12843.81 374.91 64102.44 88888.00 2012-12-31 03:27:13.949 366 12844.59 375.77 64102.44 88888.00 2012-12-31 03:27:14.949 366 12844.07 375.28 64102.44 88888.00 2012-12-31 03:27:15.949 366 12844.33 375.40 64102.44 88888.00 2012-12-31 03:27:16.949 366 12844.07 376.14 64102.44 88888.00 2012-12-31 03:27:17.949 366 12844.46 375.65 64102.44 88888.00 2012-12-31 03:27:18.949 366 12844.46 375.40 64102.44 88888.00 2012-12-31 03:27:19.949 366 12843.81 375.65 64102.44 88888.00 2012-12-31 03:27:20.949 366 12845.24 375.03 64102.44 88888.00 2012-12-31 03:27:21.949 366 12843.81 375.77 64102.44 88888.00 2012-12-31 03:27:22.949 366 12844.46 376.02 64102.44 88888.00 2012-12-31 03:27:23.949 366 12844.98 376.02 64102.44 88888.00 2012-12-31 03:27:24.949 366 12845.24 376.02 64102.44 88888.00 2012-12-31 03:27:25.949 366 12844.46 376.14 64102.44 88888.00 2012-12-31 03:27:26.949 366 12843.42 375.52 64102.44 88888.00 2012-12-31 03:27:27.949 366 12844.85 376.14 64102.44 88888.00 2012-12-31 03:27:28.949 366 12843.81 375.65 64102.44 88888.00 2012-12-31 03:27:29.949 366 12843.29 376.02 64102.44 88888.00 2012-12-31 03:27:30.949 366 12843.94 376.14 64102.44 88888.00 2012-12-31 03:27:31.949 366 12843.42 375.90 64102.44 88888.00 2012-12-31 03:27:32.949 366 12843.81 375.15 64102.44 88888.00 2012-12-31 03:27:33.949 366 12843.16 376.02 64102.44 88888.00 2012-12-31 03:27:34.949 366 12843.29 376.27 64102.44 88888.00 2012-12-31 03:27:35.949 366 12843.16 375.52 64102.44 88888.00 2012-12-31 03:27:36.949 366 12843.94 376.27 64102.44 88888.00 2012-12-31 03:27:37.949 366 12843.42 376.52 64102.44 88888.00 2012-12-31 03:27:38.949 366 12843.16 375.77 64102.44 88888.00 2012-12-31 03:27:39.949 366 12842.25 375.40 64102.44 88888.00 2012-12-31 03:27:40.949 366 12842.12 376.14 64102.44 88888.00 2012-12-31 03:27:41.949 366 12842.25 375.90 64102.44 88888.00 2012-12-31 03:27:42.949 366 12841.60 376.14 64102.44 88888.00 2012-12-31 03:27:43.949 366 12842.51 375.52 64102.44 88888.00 2012-12-31 03:27:44.949 366 12842.38 376.14 64102.44 88888.00 2012-12-31 03:27:45.949 366 12843.55 375.77 64102.44 88888.00 2012-12-31 03:27:46.949 366 12843.42 375.40 64102.44 88888.00 2012-12-31 03:27:47.949 366 12840.30 375.28 64102.44 88888.00 2012-12-31 03:27:48.949 366 12839.78 375.65 64102.44 88888.00 2012-12-31 03:27:49.949 366 12839.52 375.90 64102.44 88888.00 2012-12-31 03:27:50.949 366 12839.00 375.65 64102.44 88888.00 2012-12-31 03:27:51.949 366 12839.13 375.03 64102.44 88888.00 2012-12-31 03:27:52.949 366 12839.65 375.52 64102.44 88888.00 2012-12-31 03:27:53.949 366 12838.61 375.28 64102.44 88888.00 2012-12-31 03:27:54.949 366 12838.74 375.65 64102.44 88888.00 2012-12-31 03:27:55.949 366 12838.87 376.02 64102.44 88888.00 2012-12-31 03:27:57.949 366 12838.61 375.03 64102.44 88888.00 2012-12-31 03:27:58.949 366 12838.87 376.52 64102.44 88888.00 2012-12-31 03:27:59.949 366 12838.48 375.77 64102.44 88888.00 2012-12-31 03:28:00.949 366 12838.87 375.40 64102.44 88888.00 2012-12-31 03:28:01.949 366 12839.13 375.40 64102.44 88888.00 2012-12-31 03:28:02.949 366 12839.52 375.77 64102.44 88888.00 2012-12-31 03:28:03.949 366 12840.56 375.52 64102.44 88888.00 2012-12-31 03:28:04.949 366 12839.26 375.77 64102.44 88888.00 2012-12-31 03:28:05.949 366 12840.30 376.02 64102.44 88888.00 2012-12-31 03:28:06.949 366 12839.65 376.27 64102.44 88888.00 2012-12-31 03:28:07.949 366 12839.91 376.27 64102.44 88888.00 2012-12-31 03:28:08.949 366 12840.04 376.52 64102.44 88888.00 2012-12-31 03:28:09.949 366 12839.00 375.77 64102.44 88888.00 2012-12-31 03:28:10.949 366 12839.00 375.77 64102.44 88888.00 2012-12-31 03:28:11.949 366 12837.70 375.77 64102.44 88888.00 2012-12-31 03:28:12.949 366 12837.44 374.91 64102.44 88888.00 2012-12-31 03:28:13.949 366 12837.70 375.65 64102.44 88888.00 2012-12-31 03:28:14.949 366 12837.96 375.65 64102.44 88888.00 2012-12-31 03:28:15.949 366 12837.44 375.65 64102.44 88888.00 2012-12-31 03:28:16.949 366 12837.44 375.90 64102.44 88888.00 2012-12-31 03:28:17.949 366 12837.44 375.40 64102.44 88888.00 2012-12-31 03:28:18.949 366 12836.66 375.52 64102.44 88888.00 2012-12-31 03:28:19.949 366 12836.53 375.90 64102.44 88888.00 2012-12-31 03:28:20.949 366 12836.66 375.77 64102.44 88888.00 2012-12-31 03:28:21.949 366 12836.66 375.65 64102.44 88888.00 2012-12-31 03:28:22.949 366 12837.18 375.40 64102.44 88888.00 2012-12-31 03:28:23.949 366 12835.88 375.52 64102.44 88888.00 2012-12-31 03:28:24.949 366 12836.14 376.52 64102.44 88888.00 2012-12-31 03:28:25.949 366 12835.37 375.15 64102.44 88888.00 2012-12-31 03:28:26.949 366 12836.14 375.77 64102.44 88888.00 2012-12-31 03:28:27.949 366 12836.53 375.52 64102.44 88888.00 2012-12-31 03:28:28.949 366 12836.01 375.28 64102.44 88888.00 2012-12-31 03:28:29.949 366 12836.14 375.65 64102.44 88888.00 2012-12-31 03:28:30.949 366 12836.40 375.90 64102.44 88888.00 2012-12-31 03:28:31.949 366 12837.05 375.65 64102.44 88888.00 2012-12-31 03:28:32.949 366 12836.92 375.65 64102.44 88888.00 2012-12-31 03:28:33.949 366 12837.05 375.40 64102.44 88888.00 2012-12-31 03:28:34.949 366 12837.18 376.14 64102.44 88888.00 2012-12-31 03:28:35.949 366 12835.24 376.39 64102.44 88888.00 2012-12-31 03:28:36.949 366 12836.40 375.40 64102.44 88888.00 2012-12-31 03:28:37.949 366 12836.27 375.90 64102.44 88888.00 2012-12-31 03:28:38.949 366 12836.66 375.65 64102.44 88888.00 2012-12-31 03:28:39.949 366 12836.40 376.02 64102.44 88888.00 2012-12-31 03:28:40.949 366 12836.92 375.65 64102.44 88888.00 2012-12-31 03:28:41.949 366 12837.05 376.14 64102.44 88888.00 2012-12-31 03:28:42.949 366 12837.31 376.02 64102.44 88888.00 2012-12-31 03:28:43.949 366 12836.14 375.77 64102.44 88888.00 2012-12-31 03:28:44.949 366 12836.27 375.65 64102.44 88888.00 2012-12-31 03:28:45.949 366 12837.70 375.90 64102.44 88888.00 2012-12-31 03:28:46.949 366 12837.31 375.77 64102.44 88888.00 2012-12-31 03:28:47.949 366 12837.05 375.40 64102.44 88888.00 2012-12-31 03:28:48.949 366 12836.79 376.02 64102.44 88888.00 2012-12-31 03:28:49.949 366 12835.88 375.65 64102.44 88888.00 2012-12-31 03:28:50.949 366 12836.27 376.39 64102.44 88888.00 2012-12-31 03:28:51.949 366 12835.37 376.14 64102.44 88888.00 2012-12-31 03:28:52.949 366 12836.01 376.39 64102.44 88888.00 2012-12-31 03:28:53.949 366 12836.01 375.77 64102.44 88888.00 2012-12-31 03:28:54.949 366 12836.79 375.15 64102.44 88888.00 2012-12-31 03:28:55.949 366 12835.88 376.14 64102.44 88888.00 2012-12-31 03:28:56.949 366 12836.01 376.14 64102.44 88888.00 2012-12-31 03:28:57.949 366 12836.40 376.39 64102.44 88888.00 2012-12-31 03:28:58.949 366 12836.79 376.02 64102.44 88888.00 2012-12-31 03:28:59.949 366 12836.40 376.14 64102.44 88888.00 2012-12-31 03:29:00.949 366 12836.79 376.14 64102.44 88888.00 2012-12-31 03:29:01.949 366 12837.05 375.77 64102.44 88888.00 2012-12-31 03:29:02.949 366 12837.05 375.65 64102.44 88888.00 2012-12-31 03:29:03.949 366 12837.44 375.77 64102.44 88888.00 2012-12-31 03:29:04.949 366 12837.57 375.90 64102.44 88888.00 2012-12-31 03:29:05.949 366 12837.57 375.65 64102.44 88888.00 2012-12-31 03:29:06.949 366 12837.31 375.90 64102.44 88888.00 2012-12-31 03:29:07.949 366 12836.66 376.39 64102.44 88888.00 2012-12-31 03:29:08.949 366 12836.92 375.52 64102.44 88888.00 2012-12-31 03:29:09.949 366 12836.40 376.27 64102.44 88888.00 2012-12-31 03:29:10.949 366 12836.14 375.65 64102.44 88888.00 2012-12-31 03:29:11.949 366 12837.83 375.52 64102.44 88888.00 2012-12-31 03:29:12.949 366 12837.57 375.90 64102.44 88888.00 2012-12-31 03:29:13.949 366 12837.44 376.14 64102.44 88888.00 2012-12-31 03:29:14.949 366 12837.96 375.65 64102.44 88888.00 2012-12-31 03:29:15.949 366 12838.09 375.90 64102.44 88888.00 2012-12-31 03:29:16.949 366 12838.22 375.52 64102.44 88888.00 2012-12-31 03:29:17.949 366 12838.48 376.02 64102.44 88888.00 2012-12-31 03:29:18.949 366 12837.44 375.90 64102.44 88888.00 2012-12-31 03:29:19.949 366 12837.57 375.90 64102.44 88888.00 2012-12-31 03:29:20.949 366 12837.44 375.52 64102.44 88888.00 2012-12-31 03:29:21.949 366 12836.92 375.15 64102.44 88888.00 2012-12-31 03:29:22.949 366 12837.44 375.77 64102.44 88888.00 2012-12-31 03:29:23.949 366 12837.31 375.90 64102.44 88888.00 2012-12-31 03:29:24.949 366 12838.09 375.65 64102.44 88888.00 2012-12-31 03:29:25.949 366 12837.44 375.77 64102.44 88888.00 2012-12-31 03:29:26.949 366 12836.79 375.03 64102.44 88888.00 2012-12-31 03:29:27.949 366 12836.53 375.52 64102.44 88888.00 2012-12-31 03:29:28.949 366 12837.05 375.90 64102.44 88888.00 2012-12-31 03:29:29.949 366 12837.05 375.65 64102.44 88888.00 2012-12-31 03:29:30.949 366 12837.44 374.91 64102.44 88888.00 2012-12-31 03:29:31.949 366 12837.57 375.77 64102.44 88888.00 2012-12-31 03:29:32.949 366 12837.31 375.52 64102.44 88888.00 2012-12-31 03:29:33.949 366 12836.92 374.91 64102.44 88888.00 2012-12-31 03:29:34.949 366 12837.31 375.15 64102.44 88888.00 2012-12-31 03:29:35.949 366 12837.57 375.65 64102.44 88888.00 2012-12-31 03:29:36.949 366 12837.70 375.03 64102.44 88888.00 2012-12-31 03:29:37.949 366 12836.53 375.77 64102.44 88888.00 2012-12-31 03:29:38.949 366 12837.05 375.28 64102.44 88888.00 2012-12-31 03:29:39.949 366 12836.66 375.52 64102.44 88888.00 2012-12-31 03:29:40.949 366 12836.27 375.90 64102.44 88888.00 2012-12-31 03:29:41.949 366 12836.66 375.52 64102.44 88888.00 2012-12-31 03:29:42.949 366 12837.44 375.40 64102.44 88888.00 2012-12-31 03:29:43.949 366 12837.31 375.28 64102.44 88888.00 2012-12-31 03:29:44.949 366 12837.31 375.15 64102.44 88888.00 2012-12-31 03:29:45.949 366 12837.44 374.78 64102.44 88888.00 2012-12-31 03:29:46.949 366 12837.96 375.65 64102.44 88888.00 2012-12-31 03:29:47.949 366 12837.31 375.03 64102.44 88888.00 2012-12-31 03:29:48.949 366 12837.05 375.90 64102.44 88888.00 2012-12-31 03:29:49.949 366 12837.05 375.28 64102.44 88888.00 2012-12-31 03:29:50.949 366 12837.05 375.65 64102.44 88888.00 2012-12-31 03:29:51.949 366 12836.40 375.77 64102.44 88888.00 2012-12-31 03:29:52.949 366 12836.14 374.66 64102.44 88888.00 2012-12-31 03:29:53.949 366 12837.31 375.28 64102.44 88888.00 2012-12-31 03:29:54.949 366 12837.44 374.91 64102.44 88888.00 2012-12-31 03:29:55.949 366 12837.57 375.15 64102.44 88888.00 2012-12-31 03:29:56.949 366 12837.18 374.91 64102.44 88888.00 2012-12-31 03:29:57.949 366 12836.79 375.15 64102.44 88888.00 2012-12-31 03:29:58.949 366 12836.79 374.91 64102.44 88888.00 2012-12-31 03:29:59.949 366 12837.70 375.40 64102.44 88888.00 2012-12-31 03:30:00.949 366 12837.44 375.52 64102.44 88888.00 2012-12-31 03:30:01.949 366 12837.83 374.91 64102.44 88888.00 2012-12-31 03:30:02.949 366 12837.57 375.15 64102.44 88888.00 2012-12-31 03:30:03.949 366 12837.96 375.28 64102.44 88888.00 2012-12-31 03:30:04.949 366 12837.96 375.28 64102.44 88888.00 2012-12-31 03:30:05.949 366 12837.44 374.53 64102.44 88888.00 2012-12-31 03:30:06.949 366 12837.70 375.15 64102.44 88888.00 2012-12-31 03:30:07.949 366 12837.96 375.90 64102.44 88888.00 2012-12-31 03:30:08.949 366 12836.66 375.52 64102.44 88888.00 2012-12-31 03:30:09.949 366 12837.70 375.40 64102.44 88888.00 2012-12-31 03:30:10.949 366 12836.27 375.15 64102.44 88888.00 2012-12-31 03:30:11.949 366 12837.70 375.15 64102.44 88888.00 2012-12-31 03:30:12.949 366 12837.70 375.15 64102.44 88888.00 2012-12-31 03:30:13.949 366 12837.70 375.65 64102.44 88888.00 2012-12-31 03:30:14.949 366 12836.79 375.65 64102.44 88888.00 2012-12-31 03:30:15.949 366 12836.40 375.52 64102.44 88888.00 2012-12-31 03:30:16.949 366 12835.62 375.28 64102.44 88888.00 2012-12-31 03:30:17.949 366 12836.66 376.27 64102.44 88888.00 2012-12-31 03:30:18.949 366 12836.79 375.77 64102.44 88888.00 2012-12-31 03:30:19.949 366 12836.40 374.78 64102.44 88888.00 2012-12-31 03:30:20.949 366 12836.53 375.28 64102.44 88888.00 2012-12-31 03:30:21.949 366 12836.66 375.15 64102.44 88888.00 2012-12-31 03:30:22.949 366 12836.40 375.28 64102.44 88888.00 2012-12-31 03:30:23.949 366 12835.88 375.52 64102.44 88888.00 2012-12-31 03:30:24.949 366 12837.31 375.15 64102.44 88888.00 2012-12-31 03:30:25.949 366 12837.44 375.65 64102.44 88888.00 2012-12-31 03:30:26.949 366 12836.66 375.40 64102.44 88888.00 2012-12-31 03:30:27.949 366 12836.40 375.52 64102.44 88888.00 2012-12-31 03:30:28.949 366 12836.40 375.15 64102.44 88888.00 2012-12-31 03:30:29.949 366 12836.40 375.52 64102.44 88888.00 2012-12-31 03:30:30.949 366 12836.14 375.15 64102.44 88888.00 2012-12-31 03:30:31.949 366 12835.24 374.91 64102.44 88888.00 2012-12-31 03:30:32.949 366 12836.40 375.40 64102.44 88888.00 2012-12-31 03:30:33.949 366 12836.14 375.52 64102.44 88888.00 2012-12-31 03:30:34.949 366 12836.40 375.40 64102.44 88888.00 2012-12-31 03:30:35.949 366 12835.62 375.15 64102.44 88888.00 2012-12-31 03:30:36.949 366 12836.14 375.52 64102.44 88888.00 2012-12-31 03:30:37.949 366 12836.66 375.77 64102.44 88888.00 2012-12-31 03:30:38.949 366 12836.27 375.40 64102.44 88888.00 2012-12-31 03:30:39.949 366 12836.92 376.14 64102.44 88888.00 2012-12-31 03:30:40.949 366 12836.92 375.03 64102.44 88888.00 2012-12-31 03:30:41.949 366 12836.79 375.03 64102.44 88888.00 2012-12-31 03:30:42.949 366 12836.40 375.28 64102.44 88888.00 2012-12-31 03:30:43.949 366 12836.79 375.52 64102.44 88888.00 2012-12-31 03:30:44.949 366 12835.88 375.28 64102.44 88888.00 2012-12-31 03:30:45.949 366 12836.14 375.15 64102.44 88888.00 2012-12-31 03:30:46.949 366 12835.75 375.03 64102.44 88888.00 2012-12-31 03:30:47.949 366 12835.24 375.15 64102.44 88888.00 2012-12-31 03:30:48.949 366 12835.62 375.15 64102.44 88888.00 2012-12-31 03:30:49.949 366 12834.84 375.15 64102.44 88888.00 2012-12-31 03:30:50.949 366 12836.40 374.78 64102.44 88888.00 2012-12-31 03:30:51.949 366 12837.44 375.40 64102.44 88888.00 2012-12-31 03:30:52.949 366 12836.27 375.28 64102.44 88888.00 2012-12-31 03:30:53.949 366 12836.66 375.03 64102.44 88888.00 2012-12-31 03:30:54.949 366 12836.53 375.52 64102.44 88888.00 2012-12-31 03:30:55.949 366 12836.27 375.65 64102.44 88888.00 2012-12-31 03:30:56.949 366 12837.31 375.40 64102.44 88888.00 2012-12-31 03:30:57.949 366 12836.92 375.28 64102.44 88888.00 2012-12-31 03:30:58.949 366 12838.35 375.28 64102.44 88888.00 2012-12-31 03:30:59.949 366 12836.27 375.52 64102.44 88888.00 2012-12-31 03:31:00.949 366 12837.18 375.15 64102.44 88888.00 2012-12-31 03:31:01.949 366 12838.61 375.40 64102.44 88888.00 2012-12-31 03:31:02.949 366 12837.57 375.52 64102.44 88888.00 2012-12-31 03:31:03.949 366 12837.31 375.15 64102.44 88888.00 2012-12-31 03:31:04.949 366 12837.57 375.40 64102.44 88888.00 2012-12-31 03:31:05.949 366 12838.22 376.14 64102.44 88888.00 2012-12-31 03:31:06.949 366 12838.09 375.90 64102.44 88888.00 2012-12-31 03:31:07.949 366 12837.57 375.90 64102.44 88888.00 2012-12-31 03:31:08.949 366 12837.96 374.78 64102.44 88888.00 2012-12-31 03:31:09.949 366 12837.18 376.02 64102.44 88888.00 2012-12-31 03:31:10.949 366 12837.70 376.14 64102.44 88888.00 2012-12-31 03:31:11.949 366 12837.70 375.15 64102.44 88888.00 2012-12-31 03:31:12.949 366 12839.00 375.28 64102.44 88888.00 2012-12-31 03:31:13.949 366 12837.70 375.40 64102.44 88888.00 2012-12-31 03:31:14.949 366 12839.26 375.65 64102.44 88888.00 2012-12-31 03:31:15.949 366 12839.13 375.28 64102.44 88888.00 2012-12-31 03:31:16.949 366 12838.61 375.77 64102.44 88888.00 2012-12-31 03:31:17.949 366 12837.57 375.52 64102.44 88888.00 2012-12-31 03:31:18.949 366 12838.87 375.03 64102.44 88888.00 2012-12-31 03:31:19.949 366 12838.61 375.03 64102.44 88888.00 2012-12-31 03:31:20.949 366 12838.48 375.52 64102.44 88888.00 2012-12-31 03:31:21.949 366 12838.35 374.78 64102.44 88888.00 2012-12-31 03:31:22.949 366 12839.26 375.03 64102.44 88888.00 2012-12-31 03:31:23.949 366 12838.74 374.91 64102.44 88888.00 2012-12-31 03:31:24.949 366 12837.57 375.03 64102.44 88888.00 2012-12-31 03:31:25.949 366 12838.09 375.15 64102.44 88888.00 2012-12-31 03:31:26.949 366 12838.48 375.15 64102.44 88888.00 2012-12-31 03:31:27.949 366 12838.87 374.29 64102.44 88888.00 2012-12-31 03:31:28.949 366 12838.74 375.03 64102.44 88888.00 2012-12-31 03:31:29.949 366 12839.65 374.91 64102.44 88888.00 2012-12-31 03:31:30.949 366 12839.39 375.03 64102.44 88888.00 2012-12-31 03:31:31.949 366 12839.13 374.53 64102.44 88888.00 2012-12-31 03:31:32.949 366 12838.09 375.40 64102.44 88888.00 2012-12-31 03:31:33.949 366 12839.65 375.03 64102.44 88888.00 2012-12-31 03:31:34.949 366 12839.78 374.78 64102.44 88888.00 2012-12-31 03:31:35.949 366 12838.87 374.66 64102.44 88888.00 2012-12-31 03:31:36.949 366 12839.78 375.15 64102.44 88888.00 2012-12-31 03:31:37.949 366 12839.65 375.28 64102.44 88888.00 2012-12-31 03:31:38.949 366 12837.96 375.52 64102.44 88888.00 2012-12-31 03:31:39.949 366 12837.96 374.91 64102.44 88888.00 2012-12-31 03:31:40.949 366 12839.65 374.91 64102.44 88888.00 2012-12-31 03:31:41.949 366 12838.61 375.28 64102.44 88888.00 2012-12-31 03:31:42.949 366 12838.48 375.65 64102.44 88888.00 2012-12-31 03:31:43.949 366 12838.22 375.65 64102.44 88888.00 2012-12-31 03:31:44.949 366 12839.52 375.15 64102.44 88888.00 2012-12-31 03:31:45.949 366 12838.22 374.66 64102.44 88888.00 2012-12-31 03:31:46.949 366 12838.22 374.91 64102.44 88888.00 2012-12-31 03:31:47.949 366 12837.31 375.15 64102.44 88888.00 2012-12-31 03:31:48.949 366 12837.70 375.03 64102.44 88888.00 2012-12-31 03:31:49.949 366 12837.44 375.15 64102.44 88888.00 2012-12-31 03:31:50.949 366 12838.35 375.03 64102.44 88888.00 2012-12-31 03:31:51.949 366 12837.96 374.41 64102.44 88888.00 2012-12-31 03:31:52.949 366 12838.48 374.53 64102.44 88888.00 2012-12-31 03:31:53.949 366 12838.74 375.28 64102.44 88888.00 2012-12-31 03:31:54.949 366 12837.44 374.91 64102.44 88888.00 2012-12-31 03:31:55.949 366 12838.09 374.41 64102.44 88888.00 2012-12-31 03:31:56.949 366 12838.61 375.15 64102.44 88888.00 2012-12-31 03:31:57.949 366 12837.96 375.28 64102.44 88888.00 2012-12-31 03:31:58.949 366 12837.70 374.78 64102.44 88888.00 2012-12-31 03:31:59.949 366 12838.09 374.53 64102.44 88888.00 2012-12-31 03:32:00.949 366 12837.31 374.66 64102.44 88888.00 2012-12-31 03:32:01.949 366 12837.70 374.66 64102.44 88888.00 2012-12-31 03:32:02.949 366 12837.57 374.66 64102.44 88888.00 2012-12-31 03:32:03.949 366 12837.70 374.66 64102.44 88888.00 2012-12-31 03:32:04.949 366 12838.09 374.66 64102.44 88888.00 2012-12-31 03:32:05.949 366 12837.96 375.28 64102.44 88888.00 2012-12-31 03:32:06.949 366 12836.66 374.91 64102.44 88888.00 2012-12-31 03:32:07.949 366 12837.18 374.53 64102.44 88888.00 2012-12-31 03:32:08.949 366 12836.53 374.91 64102.44 88888.00 2012-12-31 03:32:09.949 366 12836.92 375.28 64102.44 88888.00 2012-12-31 03:32:10.949 366 12837.05 375.03 64102.44 88888.00 2012-12-31 03:32:11.949 366 12837.44 374.91 64102.44 88888.00 2012-12-31 03:32:12.949 366 12839.13 374.78 64102.44 88888.00 2012-12-31 03:32:13.949 366 12839.26 375.28 64102.44 88888.00 2012-12-31 03:32:14.949 366 12838.09 374.78 64102.44 88888.00 2012-12-31 03:32:15.949 366 12837.96 374.66 64102.44 88888.00 2012-12-31 03:32:16.949 366 12838.22 375.03 64102.44 88888.00 2012-12-31 03:32:17.949 366 12839.00 375.77 64102.44 88888.00 2012-12-31 03:32:18.949 366 12837.44 375.28 64102.44 88888.00 2012-12-31 03:32:19.949 366 12836.53 375.15 64102.44 88888.00 2012-12-31 03:32:20.949 366 12837.31 374.91 64102.44 88888.00 2012-12-31 03:32:21.949 366 12838.09 374.53 64102.44 88888.00 2012-12-31 03:32:22.949 366 12837.96 374.78 64102.44 88888.00 2012-12-31 03:32:23.949 366 12838.87 374.91 64102.44 88888.00 2012-12-31 03:32:24.949 366 12837.83 374.41 64102.44 88888.00 2012-12-31 03:32:25.949 366 12837.83 375.40 64102.44 88888.00 2012-12-31 03:32:26.949 366 12838.87 374.53 64102.44 88888.00 2012-12-31 03:32:27.949 366 12838.48 374.91 64102.44 88888.00 2012-12-31 03:32:28.949 366 12838.48 374.41 64102.44 88888.00 2012-12-31 03:32:29.949 366 12838.35 374.78 64102.44 88888.00 2012-12-31 03:32:30.949 366 12839.13 374.91 64102.44 88888.00 2012-12-31 03:32:31.949 366 12837.44 374.16 64102.44 88888.00 2012-12-31 03:32:32.949 366 12838.74 374.78 64102.44 88888.00 2012-12-31 03:32:33.949 366 12838.35 375.15 64102.44 88888.00 2012-12-31 03:32:34.949 366 12838.09 374.78 64102.44 88888.00 2012-12-31 03:32:35.949 366 12837.83 375.03 64102.44 88888.00 2012-12-31 03:32:36.949 366 12838.22 375.15 64102.44 88888.00 2012-12-31 03:32:37.949 366 12838.09 375.15 64102.44 88888.00 2012-12-31 03:32:38.949 366 12838.09 375.40 64102.44 88888.00 2012-12-31 03:32:39.949 366 12837.44 374.16 64102.44 88888.00 2012-12-31 03:32:40.949 366 12837.44 374.66 64102.44 88888.00 2012-12-31 03:32:41.949 366 12838.22 374.53 64102.44 88888.00 2012-12-31 03:32:42.949 366 12839.26 374.91 64102.44 88888.00 2012-12-31 03:32:43.949 366 12839.00 375.15 64102.44 88888.00 2012-12-31 03:32:44.949 366 12838.48 375.15 64102.44 88888.00 2012-12-31 03:32:45.949 366 12839.26 374.78 64102.44 88888.00 2012-12-31 03:32:46.949 366 12838.35 374.78 64102.44 88888.00 2012-12-31 03:32:47.949 366 12838.09 375.03 64102.44 88888.00 2012-12-31 03:32:48.949 366 12837.44 375.52 64102.44 88888.00 2012-12-31 03:32:49.949 366 12838.48 375.03 64102.44 88888.00 2012-12-31 03:32:50.949 366 12838.74 375.03 64102.44 88888.00 2012-12-31 03:32:51.949 366 12838.48 374.41 64102.44 88888.00 2012-12-31 03:32:52.949 366 12838.87 375.03 64102.44 88888.00 2012-12-31 03:32:53.949 366 12839.00 375.28 64102.44 88888.00 2012-12-31 03:32:54.949 366 12838.74 375.03 64102.44 88888.00 2012-12-31 03:32:55.949 366 12839.78 375.40 64102.44 88888.00 2012-12-31 03:32:56.949 366 12839.13 374.91 64102.44 88888.00 2012-12-31 03:32:57.949 366 12838.61 375.15 64102.44 88888.00 2012-12-31 03:32:58.949 366 12838.09 374.41 64102.44 88888.00 2012-12-31 03:32:59.949 366 12839.65 375.03 64102.44 88888.00 2012-12-31 03:33:00.949 366 12839.13 375.15 64102.44 88888.00 2012-12-31 03:33:01.949 366 12838.61 375.03 64102.44 88888.00 2012-12-31 03:33:02.949 366 12839.13 375.28 64102.44 88888.00 2012-12-31 03:33:03.949 366 12839.39 375.28 64102.44 88888.00 2012-12-31 03:33:04.949 366 12838.48 374.29 64102.44 88888.00 2012-12-31 03:33:05.949 366 12838.48 374.29 64102.44 88888.00 2012-12-31 03:33:06.949 366 12838.74 375.28 64102.44 88888.00 2012-12-31 03:33:07.949 366 12838.48 375.15 64102.44 88888.00 2012-12-31 03:33:08.949 366 12837.96 375.52 64102.44 88888.00 2012-12-31 03:33:09.949 366 12837.96 375.03 64102.44 88888.00 2012-12-31 03:33:10.949 366 12838.09 375.28 64102.44 88888.00 2012-12-31 03:33:11.949 366 12838.87 375.52 64102.44 88888.00 2012-12-31 03:33:12.949 366 12838.22 375.15 64102.44 88888.00 2012-12-31 03:33:13.949 366 12839.52 375.15 64102.44 88888.00 2012-12-31 03:33:14.949 366 12839.00 375.40 64102.44 88888.00 2012-12-31 03:33:15.949 366 12837.83 374.91 64102.44 88888.00 2012-12-31 03:33:16.949 366 12837.44 374.53 64102.44 88888.00 2012-12-31 03:33:17.949 366 12836.92 374.53 64102.44 88888.00 2012-12-31 03:33:18.949 366 12837.83 374.41 64102.44 88888.00 2012-12-31 03:33:19.949 366 12837.70 375.03 64102.44 88888.00 2012-12-31 03:33:20.949 366 12837.31 375.40 64102.44 88888.00 2012-12-31 03:33:21.949 366 12838.35 375.03 64102.44 88888.00 2012-12-31 03:33:22.949 366 12837.18 374.91 64102.44 88888.00 2012-12-31 03:33:23.949 366 12838.61 375.15 64102.44 88888.00 2012-12-31 03:33:24.949 366 12837.70 374.66 64102.44 88888.00 2012-12-31 03:33:25.949 366 12836.79 375.28 64102.44 88888.00 2012-12-31 03:33:26.949 366 12837.96 374.66 64102.44 88888.00 2012-12-31 03:33:27.949 366 12836.92 375.28 64102.44 88888.00 2012-12-31 03:33:28.949 366 12837.83 375.90 64102.44 88888.00 2012-12-31 03:33:29.949 366 12837.96 375.15 64102.44 88888.00 2012-12-31 03:33:30.949 366 12837.44 375.28 64102.44 88888.00 2012-12-31 03:33:31.949 366 12837.70 375.65 64102.44 88888.00 2012-12-31 03:33:32.949 366 12837.57 375.03 64102.44 88888.00 2012-12-31 03:33:33.949 366 12838.22 375.15 64102.44 88888.00 2012-12-31 03:33:34.949 366 12839.52 375.40 64102.44 88888.00 2012-12-31 03:33:35.949 366 12840.95 375.90 64102.44 88888.00 2012-12-31 03:33:36.949 366 12841.73 375.15 64102.44 88888.00 2012-12-31 03:33:37.949 366 12842.25 375.77 64102.44 88888.00 2012-12-31 03:33:38.949 366 12841.86 375.65 64102.44 88888.00 2012-12-31 03:33:39.949 366 12841.47 375.15 64102.44 88888.00 2012-12-31 03:33:40.949 366 12839.78 375.15 64102.44 88888.00 2012-12-31 03:33:41.949 366 12839.52 374.78 64102.44 88888.00 2012-12-31 03:33:42.949 366 12839.65 375.15 64102.44 88888.00 2012-12-31 03:33:43.949 366 12839.52 375.28 64102.44 88888.00 2012-12-31 03:33:44.949 366 12838.74 375.40 64102.44 88888.00 2012-12-31 03:33:45.949 366 12838.87 374.66 64102.44 88888.00 2012-12-31 03:33:46.949 366 12839.13 374.78 64102.44 88888.00 2012-12-31 03:33:47.949 366 12839.00 374.78 64102.44 88888.00 2012-12-31 03:33:48.949 366 12838.87 374.78 64102.44 88888.00 2012-12-31 03:33:49.949 366 12839.00 374.78 64102.44 88888.00 2012-12-31 03:33:50.949 366 12838.35 374.78 64102.44 88888.00 2012-12-31 03:33:51.949 366 12837.96 375.03 64102.44 88888.00 2012-12-31 03:33:52.949 366 12838.35 374.78 64102.44 88888.00 2012-12-31 03:33:53.949 366 12838.61 374.78 64102.44 88888.00 2012-12-31 03:33:54.949 366 12837.70 374.78 64102.44 88888.00 2012-12-31 03:33:55.949 366 12838.09 375.52 64102.44 88888.00 2012-12-31 03:33:56.949 366 12838.48 375.03 64102.44 88888.00 2012-12-31 03:33:57.949 366 12837.83 374.66 64102.44 88888.00 2012-12-31 03:33:58.949 366 12839.39 374.78 64102.44 88888.00 2012-12-31 03:33:59.949 366 12838.48 374.66 64102.44 88888.00 2012-12-31 03:34:00.949 366 12838.48 375.40 64102.44 88888.00 2012-12-31 03:34:01.949 366 12838.61 374.53 64102.44 88888.00 2012-12-31 03:34:02.949 366 12837.70 374.91 64102.44 88888.00 2012-12-31 03:34:03.949 366 12838.87 375.03 64102.44 88888.00 2012-12-31 03:34:04.949 366 12838.61 374.91 64102.44 88888.00 2012-12-31 03:34:05.949 366 12838.09 374.91 64102.44 88888.00 2012-12-31 03:34:06.949 366 12838.22 375.15 64102.44 88888.00 2012-12-31 03:34:07.949 366 12838.22 375.03 64102.44 88888.00 2012-12-31 03:34:08.949 366 12837.70 374.91 64102.44 88888.00 2012-12-31 03:34:09.949 366 12837.44 374.78 64102.44 88888.00 2012-12-31 03:34:10.949 366 12837.96 375.28 64102.44 88888.00 2012-12-31 03:34:11.949 366 12838.35 375.52 64102.44 88888.00 2012-12-31 03:34:12.949 366 12837.83 374.29 64102.44 88888.00 2012-12-31 03:34:13.949 366 12836.79 375.52 64102.44 88888.00 2012-12-31 03:34:14.949 366 12836.79 375.03 64102.44 88888.00 2012-12-31 03:34:15.949 366 12837.70 374.41 64102.44 88888.00 2012-12-31 03:34:16.949 366 12837.70 374.91 64102.44 88888.00 2012-12-31 03:34:17.949 366 12837.44 374.53 64102.44 88888.00 2012-12-31 03:34:18.949 366 12836.66 375.03 64102.44 88888.00 2012-12-31 03:34:19.949 366 12836.66 375.15 64102.44 88888.00 2012-12-31 03:34:20.949 366 12837.18 374.66 64102.44 88888.00 2012-12-31 03:34:21.949 366 12836.14 374.29 64102.44 88888.00 2012-12-31 03:34:22.949 366 12836.92 374.78 64102.44 88888.00 2012-12-31 03:34:23.949 366 12837.83 375.15 64102.44 88888.00 2012-12-31 03:34:24.949 366 12836.53 374.91 64102.44 88888.00 2012-12-31 03:34:25.949 366 12837.05 374.53 64102.44 88888.00 2012-12-31 03:34:26.949 366 12837.96 374.53 64102.44 88888.00 2012-12-31 03:34:27.949 366 12837.57 375.03 64102.44 88888.00 2012-12-31 03:34:28.949 366 12838.09 375.28 64102.44 88888.00 2012-12-31 03:34:29.949 366 12837.18 374.78 64102.44 88888.00 2012-12-31 03:34:30.949 366 12837.70 374.66 64102.44 88888.00 2012-12-31 03:34:31.949 366 12837.44 375.03 64102.44 88888.00 2012-12-31 03:34:32.949 366 12838.09 375.03 64102.44 88888.00 2012-12-31 03:34:33.949 366 12839.65 375.28 64102.44 88888.00 2012-12-31 03:34:34.949 366 12837.31 374.53 64102.44 88888.00 2012-12-31 03:34:35.949 366 12837.83 374.66 64102.44 88888.00 2012-12-31 03:34:36.949 366 12836.92 375.03 64102.44 88888.00 2012-12-31 03:34:37.949 366 12837.31 374.53 64102.44 88888.00 2012-12-31 03:34:38.949 366 12838.09 374.78 64102.44 88888.00 2012-12-31 03:34:39.949 366 12838.35 374.78 64102.44 88888.00 2012-12-31 03:34:40.949 366 12837.57 375.40 64102.44 88888.00 2012-12-31 03:34:41.949 366 12837.05 375.28 64102.44 88888.00 2012-12-31 03:34:42.949 366 12837.83 375.52 64102.44 88888.00 2012-12-31 03:34:43.949 366 12837.70 374.78 64102.44 88888.00 2012-12-31 03:34:44.949 366 12837.05 375.28 64102.44 88888.00 2012-12-31 03:34:45.949 366 12836.53 374.53 64102.44 88888.00 2012-12-31 03:34:46.949 366 12835.50 375.03 64102.44 88888.00 2012-12-31 03:34:47.949 366 12835.88 374.66 64102.44 88888.00 2012-12-31 03:34:48.949 366 12835.75 374.91 64102.44 88888.00 2012-12-31 03:34:49.949 366 12835.88 375.03 64102.44 88888.00 2012-12-31 03:34:50.949 366 12835.75 374.53 64102.44 88888.00 2012-12-31 03:34:51.949 366 12835.88 374.78 64102.44 88888.00 2012-12-31 03:34:52.949 366 12835.75 375.65 64102.44 88888.00 2012-12-31 03:34:53.949 366 12835.75 374.91 64102.44 88888.00 2012-12-31 03:34:54.949 366 12835.62 375.15 64102.44 88888.00 2012-12-31 03:34:55.949 366 12834.84 375.28 64102.44 88888.00 2012-12-31 03:34:56.949 366 12835.62 374.66 64102.44 88888.00 2012-12-31 03:34:57.949 366 12834.46 374.41 64102.44 88888.00 2012-12-31 03:34:58.949 366 12835.11 375.40 64102.44 88888.00 2012-12-31 03:34:59.949 366 12834.33 375.77 64102.44 88888.00 2012-12-31 03:35:00.949 366 12835.11 375.15 64102.44 88888.00 2012-12-31 03:35:01.949 366 12835.50 375.65 64102.44 88888.00 2012-12-31 03:35:02.949 366 12835.11 375.28 64102.44 88888.00 2012-12-31 03:35:03.949 366 12835.11 374.91 64102.44 88888.00 2012-12-31 03:35:04.949 366 12834.58 374.91 64102.44 88888.00 2012-12-31 03:35:05.949 366 12834.84 375.77 64102.44 88888.00 2012-12-31 03:35:06.949 366 12835.11 375.28 64102.44 88888.00 2012-12-31 03:35:07.949 366 12834.98 374.66 64102.44 88888.00 2012-12-31 03:35:08.949 366 12835.75 374.78 64102.44 88888.00 2012-12-31 03:35:09.949 366 12834.98 375.40 64102.44 88888.00 2012-12-31 03:35:10.949 366 12835.11 375.40 64102.44 88888.00 2012-12-31 03:35:11.949 366 12835.37 375.03 64102.44 88888.00 2012-12-31 03:35:12.949 366 12835.50 374.78 64102.44 88888.00 2012-12-31 03:35:13.949 366 12834.58 375.40 64102.44 88888.00 2012-12-31 03:35:14.949 366 12833.94 375.15 64102.44 88888.00 2012-12-31 03:35:15.949 366 12833.81 375.15 64102.44 88888.00 2012-12-31 03:35:16.949 366 12835.75 375.65 64102.44 88888.00 2012-12-31 03:35:17.949 366 12835.37 374.78 64102.44 88888.00 2012-12-31 03:35:18.949 366 12835.24 374.53 64102.44 88888.00 2012-12-31 03:35:19.949 366 12834.46 374.66 64102.44 88888.00 2012-12-31 03:35:20.949 366 12834.98 374.29 64102.44 88888.00 2012-12-31 03:35:21.949 366 12833.81 375.28 64102.44 88888.00 2012-12-31 03:35:22.949 366 12834.07 375.15 64102.44 88888.00 2012-12-31 03:35:23.949 366 12833.68 375.65 64102.44 88888.00 2012-12-31 03:35:24.949 366 12834.33 375.52 64102.44 88888.00 2012-12-31 03:35:25.949 366 12834.20 374.66 64102.44 88888.00 2012-12-31 03:35:26.949 366 12835.37 375.28 64102.44 88888.00 2012-12-31 03:35:27.949 366 12833.94 374.91 64102.44 88888.00 2012-12-31 03:35:28.949 366 12834.84 374.91 64102.44 88888.00 2012-12-31 03:35:29.949 366 12833.03 374.91 64102.44 88888.00 2012-12-31 03:35:30.949 366 12834.07 374.41 64102.44 88888.00 2012-12-31 03:35:31.949 366 12834.71 375.03 64102.44 88888.00 2012-12-31 03:35:32.949 366 12834.07 375.15 64102.44 88888.00 2012-12-31 03:35:33.949 366 12834.33 375.03 64102.44 88888.00 2012-12-31 03:35:34.949 366 12834.46 375.40 64102.44 88888.00 2012-12-31 03:35:35.949 366 12834.20 374.91 64102.44 88888.00 2012-12-31 03:35:36.949 366 12834.33 374.66 64102.44 88888.00 2012-12-31 03:35:37.949 366 12834.58 374.78 64102.44 88888.00 2012-12-31 03:35:38.949 366 12835.11 375.28 64102.44 88888.00 2012-12-31 03:35:39.949 366 12834.58 374.91 64102.44 88888.00 2012-12-31 03:35:40.949 366 12835.37 374.66 64102.44 88888.00 2012-12-31 03:35:41.949 366 12835.37 374.78 64102.44 88888.00 2012-12-31 03:35:42.949 366 12834.58 375.52 64102.44 88888.00 2012-12-31 03:35:43.949 366 12834.33 374.78 64102.44 88888.00 2012-12-31 03:35:44.949 366 12834.71 375.15 64102.44 88888.00 2012-12-31 03:35:45.949 366 12833.81 375.03 64102.44 88888.00 2012-12-31 03:35:46.949 366 12835.37 375.15 64102.44 88888.00 2012-12-31 03:35:47.949 366 12834.58 374.16 64102.44 88888.00 2012-12-31 03:35:48.949 366 12835.62 374.78 64102.44 88888.00 2012-12-31 03:35:49.949 366 12833.16 374.66 64102.44 88888.00 2012-12-31 03:35:50.949 366 12834.46 375.40 64102.44 88888.00 2012-12-31 03:35:51.949 366 12833.68 374.29 64102.44 88888.00 2012-12-31 03:35:52.949 366 12834.84 374.91 64102.44 88888.00 2012-12-31 03:35:53.949 366 12836.14 375.40 64102.44 88888.00 2012-12-31 03:35:54.949 366 12835.62 374.41 64102.44 88888.00 2012-12-31 03:35:55.949 366 12834.71 374.91 64102.44 88888.00 2012-12-31 03:35:56.949 366 12835.24 375.52 64102.44 88888.00 2012-12-31 03:35:57.949 366 12834.71 375.03 64102.44 88888.00 2012-12-31 03:35:58.949 366 12834.46 374.53 64102.44 88888.00 2012-12-31 03:35:59.949 366 12834.33 374.66 64102.44 88888.00 2012-12-31 03:36:00.949 366 12834.07 374.66 64102.44 88888.00 2012-12-31 03:36:01.949 366 12834.71 375.15 64102.44 88888.00 2012-12-31 03:36:02.949 366 12834.71 375.52 64102.44 88888.00 2012-12-31 03:36:03.949 366 12834.46 374.41 64102.44 88888.00 2012-12-31 03:36:04.949 366 12834.58 374.78 64102.44 88888.00 2012-12-31 03:36:05.949 366 12834.07 375.03 64102.44 88888.00 2012-12-31 03:36:06.949 366 12834.33 375.15 64102.44 88888.00 2012-12-31 03:36:07.949 366 12834.46 374.78 64102.44 88888.00 2012-12-31 03:36:08.949 366 12834.84 374.66 64102.44 88888.00 2012-12-31 03:36:09.949 366 12833.42 375.03 64102.44 88888.00 2012-12-31 03:36:10.949 366 12833.29 374.66 64102.44 88888.00 2012-12-31 03:36:11.949 366 12834.46 374.53 64102.44 88888.00 2012-12-31 03:36:12.949 366 12835.24 375.15 64102.44 88888.00 2012-12-31 03:36:13.949 366 12834.33 374.41 64102.44 88888.00 2012-12-31 03:36:14.949 366 12833.42 375.03 64102.44 88888.00 2012-12-31 03:36:15.949 366 12834.58 374.41 64102.44 88888.00 2012-12-31 03:36:16.949 366 12834.20 374.41 64102.44 88888.00 2012-12-31 03:36:17.949 366 12835.11 375.15 64102.44 88888.00 2012-12-31 03:36:18.949 366 12834.46 374.91 64102.44 88888.00 2012-12-31 03:36:19.949 366 12834.71 374.66 64102.44 88888.00 2012-12-31 03:36:20.949 366 12835.24 374.53 64102.44 88888.00 2012-12-31 03:36:21.949 366 12835.24 374.66 64102.44 88888.00 2012-12-31 03:36:22.949 366 12835.88 374.53 64102.44 88888.00 2012-12-31 03:36:23.949 366 12836.01 374.41 64102.44 88888.00 2012-12-31 03:36:24.949 366 12836.79 375.15 64102.44 88888.00 2012-12-31 03:36:25.949 366 12836.53 375.03 64102.44 88888.00 2012-12-31 03:36:26.949 366 12835.24 374.78 64102.44 88888.00 2012-12-31 03:36:27.949 366 12835.37 375.15 64102.44 88888.00 2012-12-31 03:36:28.949 366 12834.98 374.53 64102.44 88888.00 2012-12-31 03:36:29.949 366 12835.75 375.03 64102.44 88888.00 2012-12-31 03:36:30.949 366 12835.50 374.91 64102.44 88888.00 2012-12-31 03:36:31.949 366 12835.62 375.15 64102.44 88888.00 2012-12-31 03:36:32.949 366 12835.37 374.66 64102.44 88888.00 2012-12-31 03:36:33.949 366 12836.01 374.66 64102.44 88888.00 2012-12-31 03:36:34.949 366 12837.18 375.28 64102.44 88888.00 2012-12-31 03:36:35.949 366 12836.01 374.66 64102.44 88888.00 2012-12-31 03:36:36.949 366 12836.01 374.91 64102.44 88888.00 2012-12-31 03:36:37.949 366 12835.62 374.78 64102.44 88888.00 2012-12-31 03:36:38.949 366 12835.24 375.40 64102.44 88888.00 2012-12-31 03:36:39.949 366 12834.98 374.78 64102.44 88888.00 2012-12-31 03:36:40.949 366 12834.84 374.53 64102.44 88888.00 2012-12-31 03:36:41.949 366 12834.98 375.77 64102.44 88888.00 2012-12-31 03:36:42.949 366 12836.40 375.28 64102.44 88888.00 2012-12-31 03:36:43.949 366 12836.40 375.15 64102.44 88888.00 2012-12-31 03:36:44.949 366 12835.75 375.03 64102.44 88888.00 2012-12-31 03:36:45.949 366 12834.71 374.66 64102.44 88888.00 2012-12-31 03:36:46.949 366 12834.98 375.15 64102.44 88888.00 2012-12-31 03:36:47.949 366 12834.71 374.66 64102.44 88888.00 2012-12-31 03:36:48.949 366 12834.98 374.66 64102.44 88888.00 2012-12-31 03:36:49.949 366 12834.71 374.66 64102.44 88888.00 2012-12-31 03:36:50.949 366 12834.84 374.78 64102.44 88888.00 2012-12-31 03:36:51.949 366 12835.37 374.66 64102.44 88888.00 2012-12-31 03:36:52.949 366 12834.71 375.15 64102.44 88888.00 2012-12-31 03:36:53.949 366 12835.24 375.15 64102.44 88888.00 2012-12-31 03:36:54.949 366 12834.71 375.65 64102.44 88888.00 2012-12-31 03:36:55.949 366 12835.37 374.41 64102.44 88888.00 2012-12-31 03:36:56.949 366 12835.62 375.40 64102.44 88888.00 2012-12-31 03:36:57.949 366 12835.50 375.03 64102.44 88888.00 2012-12-31 03:36:58.949 366 12837.44 375.03 64102.44 88888.00 2012-12-31 03:36:59.949 366 12834.33 374.53 64102.44 88888.00 2012-12-31 03:37:00.949 366 12835.24 374.53 64102.44 88888.00 2012-12-31 03:37:01.949 366 12835.50 375.52 64102.44 88888.00 2012-12-31 03:37:02.949 366 12833.81 374.91 64102.44 88888.00 2012-12-31 03:37:03.949 366 12834.07 374.66 64102.44 88888.00 2012-12-31 03:37:04.949 366 12834.58 374.04 64102.44 88888.00 2012-12-31 03:37:05.949 366 12835.37 374.29 64102.44 88888.00 2012-12-31 03:37:06.949 366 12834.46 374.78 64102.44 88888.00 2012-12-31 03:37:07.949 366 12835.62 374.66 64102.44 88888.00 2012-12-31 03:37:08.949 366 12835.37 374.41 64102.44 88888.00 2012-12-31 03:37:09.949 366 12834.46 374.29 64102.44 88888.00 2012-12-31 03:37:10.949 366 12834.58 375.15 64102.44 88888.00 2012-12-31 03:37:11.949 366 12833.81 374.53 64102.44 88888.00 2012-12-31 03:37:12.949 366 12834.20 374.53 64102.44 88888.00 2012-12-31 03:37:13.949 366 12833.94 374.53 64102.44 88888.00 2012-12-31 03:37:14.949 366 12834.71 374.29 64102.44 88888.00 2012-12-31 03:37:15.949 366 12833.68 374.78 64102.44 88888.00 2012-12-31 03:37:16.949 366 12833.55 375.03 64102.44 88888.00 2012-12-31 03:37:17.949 366 12834.07 374.41 64102.44 88888.00 2012-12-31 03:37:18.949 366 12833.68 375.03 64102.44 88888.00 2012-12-31 03:37:19.949 366 12833.81 375.28 64102.44 88888.00 2012-12-31 03:37:20.949 366 12833.16 374.41 64102.44 88888.00 2012-12-31 03:37:21.949 366 12832.90 375.03 64102.44 88888.00 2012-12-31 03:37:22.949 366 12832.51 374.91 64102.44 88888.00 2012-12-31 03:37:23.949 366 12833.94 374.78 64102.44 88888.00 2012-12-31 03:37:24.949 366 12834.20 374.53 64102.44 88888.00 2012-12-31 03:37:25.949 366 12833.81 375.03 64102.44 88888.00 2012-12-31 03:37:26.949 366 12833.16 374.91 64102.44 88888.00 2012-12-31 03:37:27.949 366 12833.81 375.15 64102.44 88888.00 2012-12-31 03:37:28.949 366 12834.33 375.03 64102.44 88888.00 2012-12-31 03:37:29.949 366 12833.81 374.66 64102.44 88888.00 2012-12-31 03:37:30.949 366 12834.58 374.53 64102.44 88888.00 2012-12-31 03:37:31.949 366 12833.94 374.66 64102.44 88888.00 2012-12-31 03:37:32.949 366 12835.24 375.03 64102.44 88888.00 2012-12-31 03:37:33.949 366 12835.11 375.52 64102.44 88888.00 2012-12-31 03:37:34.949 366 12835.24 374.29 64102.44 88888.00 2012-12-31 03:37:35.949 366 12835.11 375.03 64102.44 88888.00 2012-12-31 03:37:36.949 366 12835.24 374.91 64102.44 88888.00 2012-12-31 03:37:37.949 366 12834.20 375.90 64102.44 88888.00 2012-12-31 03:37:38.949 366 12835.37 375.28 64102.44 88888.00 2012-12-31 03:37:39.949 366 12836.27 374.53 64102.44 88888.00 2012-12-31 03:37:40.949 366 12836.01 374.29 64102.44 88888.00 2012-12-31 03:37:41.949 366 12834.33 375.03 64102.44 88888.00 2012-12-31 03:37:42.949 366 12833.29 375.15 64102.44 88888.00 2012-12-31 03:37:43.949 366 12834.33 374.91 64102.44 88888.00 2012-12-31 03:37:44.949 366 12833.29 374.04 64102.44 88888.00 2012-12-31 03:37:45.949 366 12833.81 374.29 64102.44 88888.00 2012-12-31 03:37:46.949 366 12833.94 374.04 64102.44 88888.00 2012-12-31 03:37:47.949 366 12834.58 374.66 64102.44 88888.00 2012-12-31 03:37:48.949 366 12835.62 374.04 64102.44 88888.00 2012-12-31 03:37:49.949 366 12835.50 375.15 64102.44 88888.00 2012-12-31 03:37:50.949 366 12835.24 375.52 64102.44 88888.00 2012-12-31 03:37:51.949 366 12835.75 375.15 64102.44 88888.00 2012-12-31 03:37:52.949 366 12837.18 375.15 64102.44 88888.00 2012-12-31 03:37:53.949 366 12836.40 374.78 64102.44 88888.00 2012-12-31 03:37:54.949 366 12835.50 374.91 64102.44 88888.00 2012-12-31 03:37:55.949 366 12834.33 375.65 64102.44 88888.00 2012-12-31 03:37:56.949 366 12835.11 374.78 64102.44 88888.00 2012-12-31 03:37:57.949 366 12834.84 375.40 64102.44 88888.00 2012-12-31 03:37:58.949 366 12835.24 374.91 64102.44 88888.00 2012-12-31 03:37:59.949 366 12834.33 375.03 64102.44 88888.00 2012-12-31 03:38:00.949 366 12834.07 374.66 64102.44 88888.00 2012-12-31 03:38:01.949 366 12834.20 374.91 64102.44 88888.00 2012-12-31 03:38:02.949 366 12834.33 375.40 64102.44 88888.00 2012-12-31 03:38:03.949 366 12835.11 375.15 64102.44 88888.00 2012-12-31 03:38:04.949 366 12835.11 374.91 64102.44 88888.00 2012-12-31 03:38:05.949 366 12834.84 375.03 64102.44 88888.00 2012-12-31 03:38:06.949 366 12833.42 374.53 64102.44 88888.00 2012-12-31 03:38:07.949 366 12833.42 374.91 64102.44 88888.00 2012-12-31 03:38:08.949 366 12833.16 374.41 64102.44 88888.00 2012-12-31 03:38:09.949 366 12834.20 375.15 64102.44 88888.00 2012-12-31 03:38:10.949 366 12833.68 375.40 64102.44 88888.00 2012-12-31 03:38:11.949 366 12834.33 374.41 64102.44 88888.00 2012-12-31 03:38:12.949 366 12834.98 374.91 64102.44 88888.00 2012-12-31 03:38:13.949 366 12833.55 375.65 64102.44 88888.00 2012-12-31 03:38:14.949 366 12833.16 374.66 64102.44 88888.00 2012-12-31 03:38:15.949 366 12834.46 375.03 64102.44 88888.00 2012-12-31 03:38:16.949 366 12833.81 375.40 64102.44 88888.00 2012-12-31 03:38:17.949 366 12833.42 375.40 64102.44 88888.00 2012-12-31 03:38:18.949 366 12832.90 374.78 64102.44 88888.00 2012-12-31 03:38:19.949 366 12833.42 374.78 64102.44 88888.00 2012-12-31 03:38:20.949 366 12833.81 375.03 64102.44 88888.00 2012-12-31 03:38:21.949 366 12834.20 375.15 64102.44 88888.00 2012-12-31 03:38:22.949 366 12834.20 375.03 64102.44 88888.00 2012-12-31 03:38:23.949 366 12832.64 375.03 64102.44 88888.00 2012-12-31 03:38:24.949 366 12833.16 374.91 64102.44 88888.00 2012-12-31 03:38:25.949 366 12832.64 374.66 64102.44 88888.00 2012-12-31 03:38:26.949 366 12834.20 374.66 64102.44 88888.00 2012-12-31 03:38:27.949 366 12834.07 375.52 64102.44 88888.00 2012-12-31 03:38:28.949 366 12834.07 375.77 64102.44 88888.00 2012-12-31 03:38:29.949 366 12834.20 374.78 64102.44 88888.00 2012-12-31 03:38:30.949 366 12833.42 375.65 64102.44 88888.00 2012-12-31 03:38:31.949 366 12826.92 375.15 64102.44 88888.00 2012-12-31 03:38:32.949 366 12832.64 375.90 64102.44 88888.00 2012-12-31 03:38:33.949 366 12836.92 375.28 64102.44 88888.00 2012-12-31 03:38:34.949 366 12833.94 375.28 64102.44 88888.00 2012-12-31 03:38:35.949 366 12834.46 374.91 64102.44 88888.00 2012-12-31 03:38:36.949 366 12834.71 375.65 64102.44 88888.00 2012-12-31 03:38:37.949 366 12835.11 374.91 64102.44 88888.00 2012-12-31 03:38:38.949 366 12835.11 375.28 64102.44 88888.00 2012-12-31 03:38:39.949 366 12834.98 375.15 64102.44 88888.00 2012-12-31 03:38:40.949 366 12834.20 374.91 64102.44 88888.00 2012-12-31 03:38:41.949 366 12833.81 375.40 64102.44 88888.00 2012-12-31 03:38:42.949 366 12834.20 374.53 64102.44 88888.00 2012-12-31 03:38:43.949 366 12835.37 375.03 64102.44 88888.00 2012-12-31 03:38:44.949 366 12833.29 374.41 64102.44 88888.00 2012-12-31 03:38:45.949 366 12833.68 375.15 64102.44 88888.00 2012-12-31 03:38:46.949 366 12833.29 374.91 64102.44 88888.00 2012-12-31 03:38:47.949 366 12833.29 375.15 64102.44 88888.00 2012-12-31 03:38:48.949 366 12833.55 375.15 64102.44 88888.00 2012-12-31 03:38:49.949 366 12833.81 375.15 64102.44 88888.00 2012-12-31 03:38:50.949 366 12833.94 374.66 64102.44 88888.00 2012-12-31 03:38:51.949 366 12832.51 374.78 64102.44 88888.00 2012-12-31 03:38:52.949 366 12832.64 375.15 64102.44 88888.00 2012-12-31 03:38:53.949 366 12833.94 374.78 64102.44 88888.00 2012-12-31 03:38:54.949 366 12833.42 374.04 64102.44 88888.00 2012-12-31 03:38:55.949 366 12832.77 374.91 64102.44 88888.00 2012-12-31 03:38:56.949 366 12832.51 374.91 64102.44 88888.00 2012-12-31 03:38:57.949 366 12817.17 375.52 64102.44 88888.00 2012-12-31 03:38:58.949 366 12823.15 375.40 64102.44 88888.00 2012-12-31 03:38:59.949 366 12824.71 374.53 64102.44 88888.00 2012-12-31 03:39:00.949 366 12833.55 375.03 64102.44 88888.00 2012-12-31 03:39:01.949 366 12834.33 374.78 64102.44 88888.00 2012-12-31 03:39:02.949 366 12833.81 375.28 64102.44 88888.00 2012-12-31 03:39:03.949 366 12834.84 375.15 64102.44 88888.00 2012-12-31 03:39:04.949 366 12821.46 375.40 64102.44 88888.00 2012-12-31 03:39:05.949 366 12822.63 375.40 64102.44 88888.00 2012-12-31 03:39:06.949 366 12834.33 375.03 64102.44 88888.00 2012-12-31 03:39:07.949 366 12833.94 374.41 64102.44 88888.00 2012-12-31 03:39:08.949 366 12833.29 374.91 64102.44 88888.00 2012-12-31 03:39:09.949 366 12834.58 374.66 64102.44 88888.00 2012-12-31 03:39:10.949 366 12835.11 374.53 64102.44 88888.00 2012-12-31 03:39:11.949 366 12835.50 375.28 64102.44 88888.00 2012-12-31 03:39:12.949 366 12832.90 374.66 64102.44 88888.00 2012-12-31 03:39:13.949 366 12834.33 375.52 64102.44 88888.00 2012-12-31 03:39:14.949 366 12821.59 375.40 64102.44 88888.00 2012-12-31 03:39:15.949 366 12824.71 374.91 64102.44 88888.00 2012-12-31 03:39:16.949 366 12835.37 375.03 64102.44 88888.00 2012-12-31 03:39:17.949 366 12836.27 374.66 64102.44 88888.00 2012-12-31 03:39:18.949 366 12835.37 374.41 64102.44 88888.00 2012-12-31 03:39:19.948 366 12835.50 374.78 64102.44 88888.00 2012-12-31 03:39:20.948 366 12835.88 374.91 64102.44 88888.00 2012-12-31 03:39:21.948 366 12836.66 375.15 64102.44 88888.00 2012-12-31 03:39:22.948 366 12822.37 376.02 64102.44 88888.00 2012-12-31 03:39:23.948 366 12823.54 375.52 64102.44 88888.00 2012-12-31 03:39:24.948 366 12823.28 375.15 64102.44 88888.00 2012-12-31 03:39:25.948 366 12822.76 375.28 64102.44 88888.00 2012-12-31 03:39:26.948 366 12823.67 376.14 64102.44 88888.00 2012-12-31 03:39:27.948 366 12822.63 374.91 64102.44 88888.00 2012-12-31 03:39:28.948 366 12824.84 374.91 64102.44 88888.00 2012-12-31 03:39:29.948 366 12834.58 374.91 64102.44 88888.00 2012-12-31 03:39:30.948 366 12834.98 374.78 64102.44 88888.00 2012-12-31 03:39:31.948 366 12835.24 375.15 64102.44 88888.00 2012-12-31 03:39:32.948 366 12834.71 374.78 64102.44 88888.00 2012-12-31 03:39:33.948 366 12833.68 375.03 64102.44 88888.00 2012-12-31 03:39:34.948 366 12833.55 375.40 64102.44 88888.00 2012-12-31 03:39:35.948 366 12834.07 375.40 64102.44 88888.00 2012-12-31 03:39:36.948 366 12833.81 374.29 64102.44 88888.00 2012-12-31 03:39:37.948 366 12833.68 374.53 64102.44 88888.00 2012-12-31 03:39:38.948 366 12832.90 375.40 64102.44 88888.00 2012-12-31 03:39:39.948 366 12833.55 375.52 64102.44 88888.00 2012-12-31 03:39:40.948 366 12833.81 374.91 64102.44 88888.00 2012-12-31 03:39:41.948 366 12834.46 374.78 64102.44 88888.00 2012-12-31 03:39:42.948 366 12834.33 374.91 64102.44 88888.00 2012-12-31 03:39:43.948 366 12834.98 374.78 64102.44 88888.00 2012-12-31 03:39:44.948 366 12835.37 375.40 64102.44 88888.00 2012-12-31 03:39:45.948 366 12834.20 374.78 64102.44 88888.00 2012-12-31 03:39:46.948 366 12834.20 375.65 64102.44 88888.00 2012-12-31 03:39:47.948 366 12834.33 375.52 64102.44 88888.00 2012-12-31 03:39:48.948 366 12832.12 375.77 64102.44 88888.00 2012-12-31 03:39:49.948 366 12833.29 375.40 64102.44 88888.00 2012-12-31 03:39:50.948 366 12833.03 375.77 64102.44 88888.00 2012-12-31 03:39:51.948 366 12833.55 375.52 64102.44 88888.00 2012-12-31 03:39:52.948 366 12832.51 375.03 64102.44 88888.00 2012-12-31 03:39:53.948 366 12833.68 375.40 64102.44 88888.00 2012-12-31 03:39:54.948 366 12833.42 375.52 64102.44 88888.00 2012-12-31 03:39:55.948 366 12833.68 375.15 64102.44 88888.00 2012-12-31 03:39:56.948 366 12834.33 375.40 64102.44 88888.00 2012-12-31 03:39:57.948 366 12833.81 375.03 64102.44 88888.00 2012-12-31 03:39:58.948 366 12833.68 375.40 64102.44 88888.00 2012-12-31 03:39:59.948 366 12833.81 375.40 64102.44 88888.00 2012-12-31 03:40:00.948 366 12834.07 375.52 64102.44 88888.00 2012-12-31 03:40:01.948 366 12834.46 376.52 64102.44 88888.00 2012-12-31 03:40:02.948 366 12833.94 375.90 64102.44 88888.00 2012-12-31 03:40:03.948 366 12833.94 374.91 64102.44 88888.00 2012-12-31 03:40:04.948 366 12833.42 375.40 64102.44 88888.00 2012-12-31 03:40:05.948 366 12833.55 375.15 64102.44 88888.00 2012-12-31 03:40:06.948 366 12832.64 375.15 64102.44 88888.00 2012-12-31 03:40:07.948 366 12833.16 375.28 64102.44 88888.00 2012-12-31 03:40:08.948 366 12833.03 375.15 64102.44 88888.00 2012-12-31 03:40:09.948 366 12833.55 375.65 64102.44 88888.00 2012-12-31 03:40:10.948 366 12832.51 375.40 64102.44 88888.00 2012-12-31 03:40:11.948 366 12832.90 374.78 64102.44 88888.00 2012-12-31 03:40:12.948 366 12831.86 374.78 64102.44 88888.00 2012-12-31 03:40:13.948 366 12832.64 375.52 64102.44 88888.00 2012-12-31 03:40:14.948 366 12833.03 375.15 64102.44 88888.00 2012-12-31 03:40:15.948 366 12835.11 375.65 64102.44 88888.00 2012-12-31 03:40:16.948 366 12833.68 375.15 64102.44 88888.00 2012-12-31 03:40:17.948 366 12833.81 375.40 64102.44 88888.00 2012-12-31 03:40:18.948 366 12834.33 375.65 64102.44 88888.00 2012-12-31 03:40:19.948 366 12836.14 375.65 64102.44 88888.00 2012-12-31 03:40:20.948 366 12833.55 375.28 64102.44 88888.00 2012-12-31 03:40:21.948 366 12833.68 375.40 64102.44 88888.00 2012-12-31 03:40:22.948 366 12834.33 375.28 64102.44 88888.00 2012-12-31 03:40:23.948 366 12833.03 375.40 64102.44 88888.00 2012-12-31 03:40:24.948 366 12833.94 375.65 64102.44 88888.00 2012-12-31 03:40:25.948 366 12833.16 375.77 64102.44 88888.00 2012-12-31 03:40:26.948 366 12833.29 375.65 64102.44 88888.00 2012-12-31 03:40:27.948 366 12833.16 375.15 64102.44 88888.00 2012-12-31 03:40:28.948 366 12832.12 375.52 64102.44 88888.00 2012-12-31 03:40:29.948 366 12832.90 375.03 64102.44 88888.00 2012-12-31 03:40:30.948 366 12833.29 375.40 64102.44 88888.00 2012-12-31 03:40:31.948 366 12833.81 375.40 64102.44 88888.00 2012-12-31 03:40:32.948 366 12832.90 375.65 64102.44 88888.00 2012-12-31 03:40:33.948 366 12834.20 375.40 64102.44 88888.00 2012-12-31 03:40:34.948 366 12833.68 375.77 64102.44 88888.00 2012-12-31 03:40:35.948 366 12834.07 375.77 64102.44 88888.00 2012-12-31 03:40:36.948 366 12833.68 375.03 64102.44 88888.00 2012-12-31 03:40:37.948 366 12833.94 375.65 64102.44 88888.00 2012-12-31 03:40:38.948 366 12832.90 375.77 64102.44 88888.00 2012-12-31 03:40:39.948 366 12832.77 376.02 64102.44 88888.00 2012-12-31 03:40:40.948 366 12831.99 375.40 64102.44 88888.00 2012-12-31 03:40:41.948 366 12832.77 375.65 64102.44 88888.00 2012-12-31 03:40:42.948 366 12834.07 375.52 64102.44 88888.00 2012-12-31 03:40:43.948 366 12832.64 375.03 64102.44 88888.00 2012-12-31 03:40:44.948 366 12833.81 375.90 64102.44 88888.00 2012-12-31 03:40:45.948 366 12833.03 375.40 64102.44 88888.00 2012-12-31 03:40:46.948 366 12832.12 375.90 64102.44 88888.00 2012-12-31 03:40:47.948 366 12833.55 374.78 64102.44 88888.00 2012-12-31 03:40:48.948 366 12832.77 374.78 64102.44 88888.00 2012-12-31 03:40:49.948 366 12832.77 375.52 64102.44 88888.00 2012-12-31 03:40:50.948 366 12833.94 375.40 64102.44 88888.00 2012-12-31 03:40:51.948 366 12834.33 375.28 64102.44 88888.00 2012-12-31 03:40:52.948 366 12833.55 375.52 64102.44 88888.00 2012-12-31 03:40:53.948 366 12833.81 374.66 64102.44 88888.00 2012-12-31 03:40:54.948 366 12832.90 375.15 64102.44 88888.00 2012-12-31 03:40:55.948 366 12831.99 375.77 64102.44 88888.00 2012-12-31 03:40:56.948 366 12831.34 375.40 64102.44 88888.00 2012-12-31 03:40:57.948 366 12831.08 374.91 64102.44 88888.00 2012-12-31 03:40:58.948 366 12831.21 375.40 64102.44 88888.00 2012-12-31 03:40:59.948 366 12831.08 375.90 64102.44 88888.00 2012-12-31 03:41:00.948 366 12830.95 375.90 64102.44 88888.00 2012-12-31 03:41:01.948 366 12831.60 375.28 64102.44 88888.00 2012-12-31 03:41:02.948 366 12829.52 375.15 64102.44 88888.00 2012-12-31 03:41:03.948 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:41:04.948 366 12829.91 375.40 64102.44 88888.00 2012-12-31 03:41:05.948 366 12830.82 375.15 64102.44 88888.00 2012-12-31 03:41:06.948 366 12830.69 374.91 64102.44 88888.00 2012-12-31 03:41:07.948 366 12830.04 375.28 64102.44 88888.00 2012-12-31 03:41:08.948 366 12830.82 375.40 64102.44 88888.00 2012-12-31 03:41:09.948 366 12830.95 375.03 64102.44 88888.00 2012-12-31 03:41:10.948 366 12830.43 375.52 64102.44 88888.00 2012-12-31 03:41:11.948 366 12831.08 375.77 64102.44 88888.00 2012-12-31 03:41:12.948 366 12830.04 375.40 64102.44 88888.00 2012-12-31 03:41:13.948 366 12830.17 375.03 64102.44 88888.00 2012-12-31 03:41:14.948 366 12830.43 375.28 64102.44 88888.00 2012-12-31 03:41:15.948 366 12830.04 375.03 64102.44 88888.00 2012-12-31 03:41:16.948 366 12829.65 374.91 64102.44 88888.00 2012-12-31 03:41:17.948 366 12830.56 375.03 64102.44 88888.00 2012-12-31 03:41:18.948 366 12829.65 375.28 64102.44 88888.00 2012-12-31 03:41:19.948 366 12829.00 375.15 64102.44 88888.00 2012-12-31 03:41:20.948 366 12829.39 375.28 64102.44 88888.00 2012-12-31 03:41:21.948 366 12831.34 375.40 64102.44 88888.00 2012-12-31 03:41:22.948 366 12830.82 375.65 64102.44 88888.00 2012-12-31 03:41:23.948 366 12830.56 374.78 64102.44 88888.00 2012-12-31 03:41:24.948 366 12828.48 374.91 64102.44 88888.00 2012-12-31 03:41:25.948 366 12830.30 375.65 64102.44 88888.00 2012-12-31 03:41:26.948 366 12830.43 375.28 64102.44 88888.00 2012-12-31 03:41:27.948 366 12831.34 374.91 64102.44 88888.00 2012-12-31 03:41:28.948 366 12831.34 375.28 64102.44 88888.00 2012-12-31 03:41:29.948 366 12832.12 375.03 64102.44 88888.00 2012-12-31 03:41:30.948 366 12831.99 375.15 64102.44 88888.00 2012-12-31 03:41:31.948 366 12830.56 374.78 64102.44 88888.00 2012-12-31 03:41:32.948 366 12829.91 375.90 64102.44 88888.00 2012-12-31 03:41:33.948 366 12831.34 375.52 64102.44 88888.00 2012-12-31 03:41:34.948 366 12831.08 375.52 64102.44 88888.00 2012-12-31 03:41:35.948 366 12831.99 375.15 64102.44 88888.00 2012-12-31 03:41:36.948 366 12832.38 374.91 64102.44 88888.00 2012-12-31 03:41:37.948 366 12830.69 375.15 64102.44 88888.00 2012-12-31 03:41:38.948 366 12830.95 375.40 64102.44 88888.00 2012-12-31 03:41:39.948 366 12830.95 375.15 64102.44 88888.00 2012-12-31 03:41:40.948 366 12831.08 375.52 64102.44 88888.00 2012-12-31 03:41:41.948 366 12830.17 375.40 64102.44 88888.00 2012-12-31 03:41:42.948 366 12831.08 375.28 64102.44 88888.00 2012-12-31 03:41:43.948 366 12830.69 376.02 64102.44 88888.00 2012-12-31 03:41:44.948 366 12829.52 375.15 64102.44 88888.00 2012-12-31 03:41:45.948 366 12830.30 374.91 64102.44 88888.00 2012-12-31 03:41:46.948 366 12830.30 376.02 64102.44 88888.00 2012-12-31 03:41:47.948 366 12830.17 375.77 64102.44 88888.00 2012-12-31 03:41:48.948 366 12830.56 375.40 64102.44 88888.00 2012-12-31 03:41:49.948 366 12829.65 376.14 64102.44 88888.00 2012-12-31 03:41:50.948 366 12831.60 375.40 64102.44 88888.00 2012-12-31 03:41:51.948 366 12830.30 375.52 64102.44 88888.00 2012-12-31 03:41:52.948 366 12830.17 375.77 64102.44 88888.00 2012-12-31 03:41:53.948 366 12831.08 375.15 64102.44 88888.00 2012-12-31 03:41:54.948 366 12830.43 375.40 64102.44 88888.00 2012-12-31 03:41:55.948 366 12830.95 375.28 64102.44 88888.00 2012-12-31 03:41:56.948 366 12831.21 375.77 64102.44 88888.00 2012-12-31 03:41:57.948 366 12830.69 375.15 64102.44 88888.00 2012-12-31 03:41:58.948 366 12830.30 374.91 64102.44 88888.00 2012-12-31 03:41:59.948 366 12829.13 375.90 64102.44 88888.00 2012-12-31 03:42:00.948 366 12830.30 374.53 64102.44 88888.00 2012-12-31 03:42:01.948 366 12830.56 375.28 64102.44 88888.00 2012-12-31 03:42:02.948 366 12829.78 375.15 64102.44 88888.00 2012-12-31 03:42:03.948 366 12829.91 374.91 64102.44 88888.00 2012-12-31 03:42:04.948 366 12831.34 375.77 64102.44 88888.00 2012-12-31 03:42:05.948 366 12831.73 375.77 64102.44 88888.00 2012-12-31 03:42:06.948 366 12831.08 375.15 64102.44 88888.00 2012-12-31 03:42:07.948 366 12829.13 375.40 64102.44 88888.00 2012-12-31 03:42:08.948 366 12830.69 375.52 64102.44 88888.00 2012-12-31 03:42:09.948 366 12831.34 375.77 64102.44 88888.00 2012-12-31 03:42:10.948 366 12831.21 375.28 64102.44 88888.00 2012-12-31 03:42:11.948 366 12830.82 375.40 64102.44 88888.00 2012-12-31 03:42:12.948 366 12829.91 375.52 64102.44 88888.00 2012-12-31 03:42:13.948 366 12830.04 375.28 64102.44 88888.00 2012-12-31 03:42:14.948 366 12829.65 374.78 64102.44 88888.00 2012-12-31 03:42:15.948 366 12831.34 375.90 64102.44 88888.00 2012-12-31 03:42:16.948 366 12829.65 375.28 64102.44 88888.00 2012-12-31 03:42:17.948 366 12830.17 375.40 64102.44 88888.00 2012-12-31 03:42:18.948 366 12830.17 375.65 64102.44 88888.00 2012-12-31 03:42:19.948 366 12831.08 375.65 64102.44 88888.00 2012-12-31 03:42:20.948 366 12832.12 375.65 64102.44 88888.00 2012-12-31 03:42:21.948 366 12831.47 375.77 64102.44 88888.00 2012-12-31 03:42:22.948 366 12831.34 375.52 64102.44 88888.00 2012-12-31 03:42:23.948 366 12829.91 375.28 64102.44 88888.00 2012-12-31 03:42:24.948 366 12830.17 375.28 64102.44 88888.00 2012-12-31 03:42:25.948 366 12829.52 375.40 64102.44 88888.00 2012-12-31 03:42:26.948 366 12830.43 376.27 64102.44 88888.00 2012-12-31 03:42:27.948 366 12830.95 375.90 64102.44 88888.00 2012-12-31 03:42:28.948 366 12830.30 375.52 64102.44 88888.00 2012-12-31 03:42:29.948 366 12830.17 375.40 64102.44 88888.00 2012-12-31 03:42:30.948 366 12830.17 375.28 64102.44 88888.00 2012-12-31 03:42:31.948 366 12831.21 376.14 64102.44 88888.00 2012-12-31 03:42:32.948 366 12829.91 375.52 64102.44 88888.00 2012-12-31 03:42:33.948 366 12831.34 375.40 64102.44 88888.00 2012-12-31 03:42:34.948 366 12830.04 374.91 64102.44 88888.00 2012-12-31 03:42:35.948 366 12830.30 375.52 64102.44 88888.00 2012-12-31 03:42:36.948 366 12828.87 375.90 64102.44 88888.00 2012-12-31 03:42:37.948 366 12829.91 375.77 64102.44 88888.00 2012-12-31 03:42:38.948 366 12830.17 375.90 64102.44 88888.00 2012-12-31 03:42:39.948 366 12830.82 375.90 64102.44 88888.00 2012-12-31 03:42:40.948 366 12830.95 375.28 64102.44 88888.00 2012-12-31 03:42:41.948 366 12831.60 375.65 64102.44 88888.00 2012-12-31 03:42:42.948 366 12830.43 375.90 64102.44 88888.00 2012-12-31 03:42:43.948 366 12829.65 375.40 64102.44 88888.00 2012-12-31 03:42:44.948 366 12831.47 375.52 64102.44 88888.00 2012-12-31 03:42:45.948 366 12828.61 375.28 64102.44 88888.00 2012-12-31 03:42:46.948 366 12829.00 375.40 64102.44 88888.00 2012-12-31 03:42:47.948 366 12829.26 375.52 64102.44 88888.00 2012-12-31 03:42:48.948 366 12830.04 375.52 64102.44 88888.00 2012-12-31 03:42:49.948 366 12830.43 375.90 64102.44 88888.00 2012-12-31 03:42:50.948 366 12830.56 375.52 64102.44 88888.00 2012-12-31 03:42:51.948 366 12830.04 375.28 64102.44 88888.00 2012-12-31 03:42:52.948 366 12830.17 375.52 64102.44 88888.00 2012-12-31 03:42:53.948 366 12828.35 375.28 64102.44 88888.00 2012-12-31 03:42:54.948 366 12829.39 375.65 64102.44 88888.00 2012-12-31 03:42:55.948 366 12829.39 375.52 64102.44 88888.00 2012-12-31 03:42:56.948 366 12829.65 374.91 64102.44 88888.00 2012-12-31 03:42:57.948 366 12829.39 375.40 64102.44 88888.00 2012-12-31 03:42:58.948 366 12830.17 375.90 64102.44 88888.00 2012-12-31 03:42:59.948 366 12829.26 375.65 64102.44 88888.00 2012-12-31 03:43:00.948 366 12828.74 375.52 64102.44 88888.00 2012-12-31 03:43:01.948 366 12828.61 375.40 64102.44 88888.00 2012-12-31 03:43:02.948 366 12826.92 375.03 64102.44 88888.00 2012-12-31 03:43:03.948 366 12826.66 375.15 64102.44 88888.00 2012-12-31 03:43:04.948 366 12826.40 375.77 64102.44 88888.00 2012-12-31 03:43:05.948 366 12827.70 375.52 64102.44 88888.00 2012-12-31 03:43:06.948 366 12828.35 375.52 64102.44 88888.00 2012-12-31 03:43:07.948 366 12827.96 375.15 64102.44 88888.00 2012-12-31 03:43:08.948 366 12828.87 376.39 64102.44 88888.00 2012-12-31 03:43:09.948 366 12829.65 375.28 64102.44 88888.00 2012-12-31 03:43:10.948 366 12829.00 375.65 64102.44 88888.00 2012-12-31 03:43:11.948 366 12829.13 375.15 64102.44 88888.00 2012-12-31 03:43:12.948 366 12828.74 375.90 64102.44 88888.00 2012-12-31 03:43:13.948 366 12828.61 375.03 64102.44 88888.00 2012-12-31 03:43:14.948 366 12829.65 375.77 64102.44 88888.00 2012-12-31 03:43:15.948 366 12829.39 375.28 64102.44 88888.00 2012-12-31 03:43:16.948 366 12829.52 375.65 64102.44 88888.00 2012-12-31 03:43:17.948 366 12830.30 375.65 64102.44 88888.00 2012-12-31 03:43:18.948 366 12831.08 375.52 64102.44 88888.00 2012-12-31 03:43:19.948 366 12830.30 375.15 64102.44 88888.00 2012-12-31 03:43:20.948 366 12830.43 375.40 64102.44 88888.00 2012-12-31 03:43:21.948 366 12830.04 374.53 64102.44 88888.00 2012-12-31 03:43:22.948 366 12830.30 375.15 64102.44 88888.00 2012-12-31 03:43:23.948 366 12829.65 375.90 64102.44 88888.00 2012-12-31 03:43:24.948 366 12831.34 375.40 64102.44 88888.00 2012-12-31 03:43:25.948 366 12829.78 375.28 64102.44 88888.00 2012-12-31 03:43:26.948 366 12829.78 375.40 64102.44 88888.00 2012-12-31 03:43:27.948 366 12830.04 375.40 64102.44 88888.00 2012-12-31 03:43:28.948 366 12828.74 374.78 64102.44 88888.00 2012-12-31 03:43:29.948 366 12830.43 375.65 64102.44 88888.00 2012-12-31 03:43:30.948 366 12830.04 375.28 64102.44 88888.00 2012-12-31 03:43:31.948 366 12829.78 375.65 64102.44 88888.00 2012-12-31 03:43:32.948 366 12829.91 375.90 64102.44 88888.00 2012-12-31 03:43:33.948 366 12830.82 375.03 64102.44 88888.00 2012-12-31 03:43:34.948 366 12831.08 375.15 64102.44 88888.00 2012-12-31 03:43:35.948 366 12831.47 376.02 64102.44 88888.00 2012-12-31 03:43:36.948 366 12830.95 375.15 64102.44 88888.00 2012-12-31 03:43:37.948 366 12831.47 375.77 64102.44 88888.00 2012-12-31 03:43:38.948 366 12830.95 375.28 64102.44 88888.00 2012-12-31 03:43:39.948 366 12831.21 375.52 64102.44 88888.00 2012-12-31 03:43:40.948 366 12831.47 375.65 64102.44 88888.00 2012-12-31 03:43:41.948 366 12832.64 375.40 64102.44 88888.00 2012-12-31 03:43:42.948 366 12831.34 375.65 64102.44 88888.00 2012-12-31 03:43:43.948 366 12830.82 375.65 64102.44 88888.00 2012-12-31 03:43:44.948 366 12829.78 376.02 64102.44 88888.00 2012-12-31 03:43:45.948 366 12832.12 376.14 64102.44 88888.00 2012-12-31 03:43:46.948 366 12833.29 375.90 64102.44 88888.00 2012-12-31 03:43:47.948 366 12831.73 375.40 64102.44 88888.00 2012-12-31 03:43:48.948 366 12831.73 376.14 64102.44 88888.00 2012-12-31 03:43:49.948 366 12831.99 375.90 64102.44 88888.00 2012-12-31 03:43:50.948 366 12832.12 375.90 64102.44 88888.00 2012-12-31 03:43:51.948 366 12830.43 375.28 64102.44 88888.00 2012-12-31 03:43:52.948 366 12833.03 376.14 64102.44 88888.00 2012-12-31 03:43:53.948 366 12832.12 375.90 64102.44 88888.00 2012-12-31 03:43:54.948 366 12832.38 376.52 64102.44 88888.00 2012-12-31 03:43:55.948 366 12831.86 375.90 64102.44 88888.00 2012-12-31 03:43:56.948 366 12831.86 375.77 64102.44 88888.00 2012-12-31 03:43:57.948 366 12831.60 375.52 64102.44 88888.00 2012-12-31 03:43:58.948 366 12831.60 376.02 64102.44 88888.00 2012-12-31 03:43:59.948 366 12832.38 375.28 64102.44 88888.00 2012-12-31 03:44:00.948 366 12832.25 375.52 64102.44 88888.00 2012-12-31 03:44:01.948 366 12832.90 375.65 64102.44 88888.00 2012-12-31 03:44:02.948 366 12831.60 376.14 64102.44 88888.00 2012-12-31 03:44:03.948 366 12831.86 376.39 64102.44 88888.00 2012-12-31 03:44:04.948 366 12832.90 376.14 64102.44 88888.00 2012-12-31 03:44:05.948 366 12832.64 375.77 64102.44 88888.00 2012-12-31 03:44:06.948 366 12832.64 376.14 64102.44 88888.00 2012-12-31 03:44:07.948 366 12832.12 376.02 64102.44 88888.00 2012-12-31 03:44:08.948 366 12831.47 376.14 64102.44 88888.00 2012-12-31 03:44:09.948 366 12831.47 376.02 64102.44 88888.00 2012-12-31 03:44:10.948 366 12831.99 376.39 64102.44 88888.00 2012-12-31 03:44:11.948 366 12831.73 376.02 64102.44 88888.00 2012-12-31 03:44:12.948 366 12831.99 376.27 64102.44 88888.00 2012-12-31 03:44:13.948 366 12831.21 375.77 64102.44 88888.00 2012-12-31 03:44:14.948 366 12832.51 375.52 64102.44 88888.00 2012-12-31 03:44:15.948 366 12832.51 376.14 64102.44 88888.00 2012-12-31 03:44:16.948 366 12830.69 375.40 64102.44 88888.00 2012-12-31 03:44:17.948 366 12831.86 376.52 64102.44 88888.00 2012-12-31 03:44:18.948 366 12832.12 375.65 64102.44 88888.00 2012-12-31 03:44:19.948 366 12832.25 375.65 64102.44 88888.00 2012-12-31 03:44:20.948 366 12831.47 375.90 64102.44 88888.00 2012-12-31 03:44:21.948 366 12832.51 376.39 64102.44 88888.00 2012-12-31 03:44:22.948 366 12831.99 375.77 64102.44 88888.00 2012-12-31 03:44:23.948 366 12830.95 375.77 64102.44 88888.00 2012-12-31 03:44:24.948 366 12832.64 375.40 64102.44 88888.00 2012-12-31 03:44:25.948 366 12830.04 375.90 64102.44 88888.00 2012-12-31 03:44:26.948 366 12831.60 375.52 64102.44 88888.00 2012-12-31 03:44:27.948 366 12830.82 375.65 64102.44 88888.00 2012-12-31 03:44:28.948 366 12831.08 375.90 64102.44 88888.00 2012-12-31 03:44:29.948 366 12832.25 375.40 64102.44 88888.00 2012-12-31 03:44:30.948 366 12831.73 375.90 64102.44 88888.00 2012-12-31 03:44:31.948 366 12830.56 375.77 64102.44 88888.00 2012-12-31 03:44:32.948 366 12830.30 375.28 64102.44 88888.00 2012-12-31 03:44:33.948 366 12831.21 375.90 64102.44 88888.00 2012-12-31 03:44:34.948 366 12831.99 375.65 64102.44 88888.00 2012-12-31 03:44:35.948 366 12831.99 375.90 64102.44 88888.00 2012-12-31 03:44:36.948 366 12832.77 375.40 64102.44 88888.00 2012-12-31 03:44:37.948 366 12831.86 375.52 64102.44 88888.00 2012-12-31 03:44:38.948 366 12830.69 375.65 64102.44 88888.00 2012-12-31 03:44:39.948 366 12830.30 375.77 64102.44 88888.00 2012-12-31 03:44:40.948 366 12830.82 375.28 64102.44 88888.00 2012-12-31 03:44:41.948 366 12830.17 375.28 64102.44 88888.00 2012-12-31 03:44:42.948 366 12831.21 375.52 64102.44 88888.00 2012-12-31 03:44:43.948 366 12832.90 375.65 64102.44 88888.00 2012-12-31 03:44:44.948 366 12831.99 375.65 64102.44 88888.00 2012-12-31 03:44:45.948 366 12831.73 375.90 64102.44 88888.00 2012-12-31 03:44:46.948 366 12831.73 375.65 64102.44 88888.00 2012-12-31 03:44:47.948 366 12832.12 376.27 64102.44 88888.00 2012-12-31 03:44:48.948 366 12833.03 375.65 64102.44 88888.00 2012-12-31 03:44:49.948 366 12831.99 375.77 64102.44 88888.00 2012-12-31 03:44:50.948 366 12830.43 375.65 64102.44 88888.00 2012-12-31 03:44:51.948 366 12831.08 376.14 64102.44 88888.00 2012-12-31 03:44:52.948 366 12831.86 375.65 64102.44 88888.00 2012-12-31 03:44:53.948 366 12832.12 375.03 64102.44 88888.00 2012-12-31 03:44:54.948 366 12831.86 376.02 64102.44 88888.00 2012-12-31 03:44:55.948 366 12831.34 376.02 64102.44 88888.00 2012-12-31 03:44:56.948 366 12831.99 376.02 64102.44 88888.00 2012-12-31 03:44:57.948 366 12832.64 376.52 64102.44 88888.00 2012-12-31 03:44:58.948 366 12832.25 376.27 64102.44 88888.00 2012-12-31 03:44:59.948 366 12832.25 376.27 64102.44 88888.00 2012-12-31 03:45:00.948 366 12835.24 376.39 64102.44 88888.00 2012-12-31 03:45:01.948 366 12835.62 376.14 64102.44 88888.00 2012-12-31 03:45:02.948 366 12833.81 376.27 64102.44 88888.00 2012-12-31 03:45:03.948 366 12835.24 376.39 64102.44 88888.00 2012-12-31 03:45:04.948 366 12835.62 376.76 64102.44 88888.00 2012-12-31 03:45:05.948 366 12836.53 376.02 64102.44 88888.00 2012-12-31 03:45:06.948 366 12835.62 376.14 64102.44 88888.00 2012-12-31 03:45:07.948 366 12836.66 375.77 64102.44 88888.00 2012-12-31 03:45:08.948 366 12837.44 376.02 64102.44 88888.00 2012-12-31 03:45:09.948 366 12832.25 375.90 64102.44 88888.00 2012-12-31 03:45:10.948 366 12832.12 376.14 64102.44 88888.00 2012-12-31 03:45:11.948 366 12833.03 376.02 64102.44 88888.00 2012-12-31 03:45:12.948 366 12831.99 375.77 64102.44 88888.00 2012-12-31 03:45:13.948 366 12831.47 375.65 64102.44 88888.00 2012-12-31 03:45:14.948 366 12832.90 375.90 64102.44 88888.00 2012-12-31 03:45:15.948 366 12832.51 376.64 64102.44 88888.00 2012-12-31 03:45:16.948 366 12833.16 375.65 64102.44 88888.00 2012-12-31 03:45:17.948 366 12833.29 375.77 64102.44 88888.00 2012-12-31 03:45:18.948 366 12833.81 375.77 64102.44 88888.00 2012-12-31 03:45:19.948 366 12833.81 376.64 64102.44 88888.00 2012-12-31 03:45:20.948 366 12832.51 376.27 64102.44 88888.00 2012-12-31 03:45:21.948 366 12833.42 375.90 64102.44 88888.00 2012-12-31 03:45:22.948 366 12833.16 375.77 64102.44 88888.00 2012-12-31 03:45:23.948 366 12833.03 376.27 64102.44 88888.00 2012-12-31 03:45:24.948 366 12833.42 374.91 64102.44 88888.00 2012-12-31 03:45:25.948 366 12833.42 376.27 64102.44 88888.00 2012-12-31 03:45:26.948 366 12832.51 375.77 64102.44 88888.00 2012-12-31 03:45:27.948 366 12833.55 376.02 64102.44 88888.00 2012-12-31 03:45:28.948 366 12833.16 375.28 64102.44 88888.00 2012-12-31 03:45:29.948 366 12832.90 376.39 64102.44 88888.00 2012-12-31 03:45:30.948 366 12834.07 375.77 64102.44 88888.00 2012-12-31 03:45:31.948 366 12833.68 375.77 64102.44 88888.00 2012-12-31 03:45:32.948 366 12833.68 376.14 64102.44 88888.00 2012-12-31 03:45:33.948 366 12833.42 376.39 64102.44 88888.00 2012-12-31 03:45:34.948 366 12833.42 376.14 64102.44 88888.00 2012-12-31 03:45:35.948 366 12833.42 376.14 64102.44 88888.00 2012-12-31 03:45:36.948 366 12833.68 376.02 64102.44 88888.00 2012-12-31 03:45:37.948 366 12832.38 376.52 64102.44 88888.00 2012-12-31 03:45:38.948 366 12833.68 375.65 64102.44 88888.00 2012-12-31 03:45:39.948 366 12834.71 375.77 64102.44 88888.00 2012-12-31 03:45:40.948 366 12833.55 376.02 64102.44 88888.00 2012-12-31 03:45:41.948 366 12833.29 375.90 64102.44 88888.00 2012-12-31 03:45:42.948 366 12833.16 375.77 64102.44 88888.00 2012-12-31 03:45:43.948 366 12833.16 375.52 64102.44 88888.00 2012-12-31 03:45:44.948 366 12832.77 376.14 64102.44 88888.00 2012-12-31 03:45:45.948 366 12833.42 375.77 64102.44 88888.00 2012-12-31 03:45:46.948 366 12832.12 376.02 64102.44 88888.00 2012-12-31 03:45:47.948 366 12832.51 376.02 64102.44 88888.00 2012-12-31 03:45:48.948 366 12832.12 376.27 64102.44 88888.00 2012-12-31 03:45:49.948 366 12831.86 376.27 64102.44 88888.00 2012-12-31 03:45:50.948 366 12830.56 375.90 64102.44 88888.00 2012-12-31 03:45:51.948 366 12832.77 376.02 64102.44 88888.00 2012-12-31 03:45:52.948 366 12830.69 376.14 64102.44 88888.00 2012-12-31 03:45:53.948 366 12832.38 376.02 64102.44 88888.00 2012-12-31 03:45:54.948 366 12831.60 375.65 64102.44 88888.00 2012-12-31 03:45:55.948 366 12831.73 375.03 64102.44 88888.00 2012-12-31 03:45:56.948 366 12830.56 375.52 64102.44 88888.00 2012-12-31 03:45:57.948 366 12831.73 376.02 64102.44 88888.00 2012-12-31 03:45:58.948 366 12830.95 375.52 64102.44 88888.00 2012-12-31 03:45:59.948 366 12830.43 375.40 64102.44 88888.00 2012-12-31 03:46:00.948 366 12832.12 375.52 64102.44 88888.00 2012-12-31 03:46:01.948 366 12830.95 375.40 64102.44 88888.00 2012-12-31 03:46:02.948 366 12830.56 375.52 64102.44 88888.00 2012-12-31 03:46:03.948 366 12831.73 375.77 64102.44 88888.00 2012-12-31 03:46:04.948 366 12829.78 375.65 64102.44 88888.00 2012-12-31 03:46:05.948 366 12830.04 375.28 64102.44 88888.00 2012-12-31 03:46:06.948 366 12830.04 376.02 64102.44 88888.00 2012-12-31 03:46:07.948 366 12829.39 375.77 64102.44 88888.00 2012-12-31 03:46:08.948 366 12830.17 374.78 64102.44 88888.00 2012-12-31 03:46:09.948 366 12830.82 375.28 64102.44 88888.00 2012-12-31 03:46:10.948 366 12831.86 375.52 64102.44 88888.00 2012-12-31 03:46:11.948 366 12830.95 375.28 64102.44 88888.00 2012-12-31 03:46:12.948 366 12831.60 375.52 64102.44 88888.00 2012-12-31 03:46:13.948 366 12830.56 375.52 64102.44 88888.00 2012-12-31 03:46:14.948 366 12830.17 376.02 64102.44 88888.00 2012-12-31 03:46:15.948 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:46:16.948 366 12829.91 375.90 64102.44 88888.00 2012-12-31 03:46:17.948 366 12829.78 375.52 64102.44 88888.00 2012-12-31 03:46:18.948 366 12831.86 376.27 64102.44 88888.00 2012-12-31 03:46:19.948 366 12831.60 375.52 64102.44 88888.00 2012-12-31 03:46:20.948 366 12831.60 375.77 64102.44 88888.00 2012-12-31 03:46:21.948 366 12832.12 375.77 64102.44 88888.00 2012-12-31 03:46:22.948 366 12832.25 375.77 64102.44 88888.00 2012-12-31 03:46:23.948 366 12831.73 375.40 64102.44 88888.00 2012-12-31 03:46:24.948 366 12830.95 376.14 64102.44 88888.00 2012-12-31 03:46:25.948 366 12831.21 375.77 64102.44 88888.00 2012-12-31 03:46:26.948 366 12831.21 375.52 64102.44 88888.00 2012-12-31 03:46:27.948 366 12831.47 375.52 64102.44 88888.00 2012-12-31 03:46:28.948 366 12830.56 375.52 64102.44 88888.00 2012-12-31 03:46:29.948 366 12831.86 374.91 64102.44 88888.00 2012-12-31 03:46:30.948 366 12831.08 374.91 64102.44 88888.00 2012-12-31 03:46:31.948 366 12830.43 375.65 64102.44 88888.00 2012-12-31 03:46:32.948 366 12830.69 375.77 64102.44 88888.00 2012-12-31 03:46:33.948 366 12830.82 375.52 64102.44 88888.00 2012-12-31 03:46:34.948 366 12830.30 375.77 64102.44 88888.00 2012-12-31 03:46:35.948 366 12830.30 375.40 64102.44 88888.00 2012-12-31 03:46:36.948 366 12829.13 375.28 64102.44 88888.00 2012-12-31 03:46:37.948 366 12829.65 376.27 64102.44 88888.00 2012-12-31 03:46:38.948 366 12830.43 375.52 64102.44 88888.00 2012-12-31 03:46:39.948 366 12830.17 375.40 64102.44 88888.00 2012-12-31 03:46:40.948 366 12830.69 375.52 64102.44 88888.00 2012-12-31 03:46:41.948 366 12829.91 375.65 64102.44 88888.00 2012-12-31 03:46:42.948 366 12830.30 375.28 64102.44 88888.00 2012-12-31 03:46:43.948 366 12829.65 375.52 64102.44 88888.00 2012-12-31 03:46:44.948 366 12829.91 375.40 64102.44 88888.00 2012-12-31 03:46:45.948 366 12828.61 375.03 64102.44 88888.00 2012-12-31 03:46:46.948 366 12829.13 375.40 64102.44 88888.00 2012-12-31 03:46:47.948 366 12829.13 375.77 64102.44 88888.00 2012-12-31 03:46:48.948 366 12828.09 375.52 64102.44 88888.00 2012-12-31 03:46:49.948 366 12828.61 375.15 64102.44 88888.00 2012-12-31 03:46:50.948 366 12828.35 375.28 64102.44 88888.00 2012-12-31 03:46:51.948 366 12829.78 375.77 64102.44 88888.00 2012-12-31 03:46:52.948 366 12830.30 375.77 64102.44 88888.00 2012-12-31 03:46:53.948 366 12829.91 375.15 64102.44 88888.00 2012-12-31 03:46:54.948 366 12828.48 375.90 64102.44 88888.00 2012-12-31 03:46:55.948 366 12829.26 375.65 64102.44 88888.00 2012-12-31 03:46:56.948 366 12826.79 375.28 64102.44 88888.00 2012-12-31 03:46:57.948 366 12829.39 375.52 64102.44 88888.00 2012-12-31 03:46:58.948 366 12828.87 374.91 64102.44 88888.00 2012-12-31 03:46:59.948 366 12828.48 375.52 64102.44 88888.00 2012-12-31 03:47:00.948 366 12828.74 375.77 64102.44 88888.00 2012-12-31 03:47:01.948 366 12829.26 375.65 64102.44 88888.00 2012-12-31 03:47:02.948 366 12829.39 375.65 64102.44 88888.00 2012-12-31 03:47:03.948 366 12830.17 375.40 64102.44 88888.00 2012-12-31 03:47:04.948 366 12831.99 375.03 64102.44 88888.00 2012-12-31 03:47:05.948 366 12830.56 375.28 64102.44 88888.00 2012-12-31 03:47:06.948 366 12830.30 375.90 64102.44 88888.00 2012-12-31 03:47:07.948 366 12830.56 375.90 64102.44 88888.00 2012-12-31 03:47:08.948 366 12831.08 374.78 64102.44 88888.00 2012-12-31 03:47:09.948 366 12829.91 375.52 64102.44 88888.00 2012-12-31 03:47:10.948 366 12829.91 375.40 64102.44 88888.00 2012-12-31 03:47:11.948 366 12831.08 375.40 64102.44 88888.00 2012-12-31 03:47:12.948 366 12831.73 375.90 64102.44 88888.00 2012-12-31 03:47:13.948 366 12831.60 375.65 64102.44 88888.00 2012-12-31 03:47:14.948 366 12831.73 375.77 64102.44 88888.00 2012-12-31 03:47:15.948 366 12831.08 375.65 64102.44 88888.00 2012-12-31 03:47:16.948 366 12829.78 375.77 64102.44 88888.00 2012-12-31 03:47:17.948 366 12829.91 376.02 64102.44 88888.00 2012-12-31 03:47:18.948 366 12830.30 375.15 64102.44 88888.00 2012-12-31 03:47:19.948 366 12828.74 375.65 64102.44 88888.00 2012-12-31 03:47:20.948 366 12830.17 376.02 64102.44 88888.00 2012-12-31 03:47:21.948 366 12830.56 375.40 64102.44 88888.00 2012-12-31 03:47:22.948 366 12830.56 375.65 64102.44 88888.00 2012-12-31 03:47:23.948 366 12831.34 376.02 64102.44 88888.00 2012-12-31 03:47:24.948 366 12829.78 375.90 64102.44 88888.00 2012-12-31 03:47:25.948 366 12830.17 375.90 64102.44 88888.00 2012-12-31 03:47:26.948 366 12830.30 376.02 64102.44 88888.00 2012-12-31 03:47:27.948 366 12829.65 376.14 64102.44 88888.00 2012-12-31 03:47:28.948 366 12830.04 375.65 64102.44 88888.00 2012-12-31 03:47:29.948 366 12829.52 376.27 64102.44 88888.00 2012-12-31 03:47:30.948 366 12830.17 375.65 64102.44 88888.00 2012-12-31 03:47:31.948 366 12830.17 375.15 64102.44 88888.00 2012-12-31 03:47:32.948 366 12830.17 376.02 64102.44 88888.00 2012-12-31 03:47:33.948 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:47:34.948 366 12830.56 375.90 64102.44 88888.00 2012-12-31 03:47:35.948 366 12829.39 376.39 64102.44 88888.00 2012-12-31 03:47:36.948 366 12830.30 376.02 64102.44 88888.00 2012-12-31 03:47:37.948 366 12829.65 375.28 64102.44 88888.00 2012-12-31 03:47:38.948 366 12829.52 375.90 64102.44 88888.00 2012-12-31 03:47:39.948 366 12829.13 375.65 64102.44 88888.00 2012-12-31 03:47:40.948 366 12830.30 376.02 64102.44 88888.00 2012-12-31 03:47:41.948 366 12829.39 376.14 64102.44 88888.00 2012-12-31 03:47:42.948 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:47:43.948 366 12829.91 376.02 64102.44 88888.00 2012-12-31 03:47:44.948 366 12830.43 376.64 64102.44 88888.00 2012-12-31 03:47:45.948 366 12830.56 376.27 64102.44 88888.00 2012-12-31 03:47:46.948 366 12830.95 376.39 64102.44 88888.00 2012-12-31 03:47:47.948 366 12831.34 375.77 64102.44 88888.00 2012-12-31 03:47:48.948 366 12829.39 375.40 64102.44 88888.00 2012-12-31 03:47:49.948 366 12830.30 376.02 64102.44 88888.00 2012-12-31 03:47:50.948 366 12831.47 375.40 64102.44 88888.00 2012-12-31 03:47:51.948 366 12831.73 375.77 64102.44 88888.00 2012-12-31 03:47:52.948 366 12831.08 375.40 64102.44 88888.00 2012-12-31 03:47:53.948 366 12829.91 375.52 64102.44 88888.00 2012-12-31 03:47:54.948 366 12830.30 375.65 64102.44 88888.00 2012-12-31 03:47:55.948 366 12829.91 376.14 64102.44 88888.00 2012-12-31 03:47:56.948 366 12828.87 375.90 64102.44 88888.00 2012-12-31 03:47:57.948 366 12831.21 375.90 64102.44 88888.00 2012-12-31 03:47:58.948 366 12830.56 376.39 64102.44 88888.00 2012-12-31 03:47:59.948 366 12830.56 375.77 64102.44 88888.00 2012-12-31 03:48:00.948 366 12830.43 375.28 64102.44 88888.00 2012-12-31 03:48:01.948 366 12829.78 376.27 64102.44 88888.00 2012-12-31 03:48:02.948 366 12829.39 375.52 64102.44 88888.00 2012-12-31 03:48:03.948 366 12830.30 375.77 64102.44 88888.00 2012-12-31 03:48:04.948 366 12829.78 375.65 64102.44 88888.00 2012-12-31 03:48:05.948 366 12830.04 375.28 64102.44 88888.00 2012-12-31 03:48:06.948 366 12829.65 376.14 64102.44 88888.00 2012-12-31 03:48:07.948 366 12828.48 375.15 64102.44 88888.00 2012-12-31 03:48:08.948 366 12829.91 375.52 64102.44 88888.00 2012-12-31 03:48:09.948 366 12828.87 375.77 64102.44 88888.00 2012-12-31 03:48:10.948 366 12829.13 375.77 64102.44 88888.00 2012-12-31 03:48:11.948 366 12829.13 375.52 64102.44 88888.00 2012-12-31 03:48:12.948 366 12829.00 375.77 64102.44 88888.00 2012-12-31 03:48:13.948 366 12828.48 375.52 64102.44 88888.00 2012-12-31 03:48:14.948 366 12829.52 376.14 64102.44 88888.00 2012-12-31 03:48:15.948 366 12829.00 375.65 64102.44 88888.00 2012-12-31 03:48:16.948 366 12828.74 375.77 64102.44 88888.00 2012-12-31 03:48:17.948 366 12827.96 376.39 64102.44 88888.00 2012-12-31 03:48:18.948 366 12828.87 376.52 64102.44 88888.00 2012-12-31 03:48:19.948 366 12829.52 375.90 64102.44 88888.00 2012-12-31 03:48:20.948 366 12829.26 375.77 64102.44 88888.00 2012-12-31 03:48:21.948 366 12829.39 376.14 64102.44 88888.00 2012-12-31 03:48:22.948 366 12828.48 376.39 64102.44 88888.00 2012-12-31 03:48:23.948 366 12829.91 376.02 64102.44 88888.00 2012-12-31 03:48:24.948 366 12827.83 376.02 64102.44 88888.00 2012-12-31 03:48:25.948 366 12828.74 375.65 64102.44 88888.00 2012-12-31 03:48:26.948 366 12828.61 376.14 64102.44 88888.00 2012-12-31 03:48:27.948 366 12828.61 375.90 64102.44 88888.00 2012-12-31 03:48:28.948 366 12829.13 376.39 64102.44 88888.00 2012-12-31 03:48:29.948 366 12829.39 376.27 64102.44 88888.00 2012-12-31 03:48:30.948 366 12830.56 375.77 64102.44 88888.00 2012-12-31 03:48:31.948 366 12829.65 376.52 64102.44 88888.00 2012-12-31 03:48:32.948 366 12828.74 375.65 64102.44 88888.00 2012-12-31 03:48:33.948 366 12827.57 375.90 64102.44 88888.00 2012-12-31 03:48:34.948 366 12828.22 375.90 64102.44 88888.00 2012-12-31 03:48:35.948 366 12828.35 376.02 64102.44 88888.00 2012-12-31 03:48:36.948 366 12829.26 375.77 64102.44 88888.00 2012-12-31 03:48:37.948 366 12829.39 376.02 64102.44 88888.00 2012-12-31 03:48:38.948 366 12829.26 376.14 64102.44 88888.00 2012-12-31 03:48:39.948 366 12829.13 375.77 64102.44 88888.00 2012-12-31 03:48:40.948 366 12829.26 376.52 64102.44 88888.00 2012-12-31 03:48:41.948 366 12828.48 376.76 64102.44 88888.00 2012-12-31 03:48:42.948 366 12828.35 377.01 64102.44 88888.00 2012-12-31 03:48:43.948 366 12829.65 376.02 64102.44 88888.00 2012-12-31 03:48:44.948 366 12829.13 376.27 64102.44 88888.00 2012-12-31 03:48:45.948 366 12829.52 376.52 64102.44 88888.00 2012-12-31 03:48:46.948 366 12830.43 376.14 64102.44 88888.00 2012-12-31 03:48:47.948 366 12830.30 375.77 64102.44 88888.00 2012-12-31 03:48:48.948 366 12829.13 376.27 64102.44 88888.00 2012-12-31 03:48:49.948 366 12829.91 376.27 64102.44 88888.00 2012-12-31 03:48:50.948 366 12828.87 375.90 64102.44 88888.00 2012-12-31 03:48:51.948 366 12829.52 375.90 64102.44 88888.00 2012-12-31 03:48:52.948 366 12829.39 376.27 64102.44 88888.00 2012-12-31 03:48:53.948 366 12830.30 375.77 64102.44 88888.00 2012-12-31 03:48:54.948 366 12830.43 376.89 64102.44 88888.00 2012-12-31 03:48:55.948 366 12830.69 376.02 64102.44 88888.00 2012-12-31 03:48:56.948 366 12831.47 376.52 64102.44 88888.00 2012-12-31 03:48:57.948 366 12833.03 376.76 64102.44 88888.00 2012-12-31 03:48:58.948 366 12831.21 375.90 64102.44 88888.00 2012-12-31 03:48:59.948 366 12830.82 376.76 64102.44 88888.00 2012-12-31 03:49:00.948 366 12831.60 375.90 64102.44 88888.00 2012-12-31 03:49:01.948 366 12830.82 376.52 64102.44 88888.00 2012-12-31 03:49:02.948 366 12831.60 376.02 64102.44 88888.00 2012-12-31 03:49:03.948 366 12831.08 376.14 64102.44 88888.00 2012-12-31 03:49:04.948 366 12829.65 376.02 64102.44 88888.00 2012-12-31 03:49:05.948 366 12830.04 376.14 64102.44 88888.00 2012-12-31 03:49:06.948 366 12829.52 375.90 64102.44 88888.00 2012-12-31 03:49:07.948 366 12830.30 376.02 64102.44 88888.00 2012-12-31 03:49:08.948 366 12830.43 376.39 64102.44 88888.00 2012-12-31 03:49:09.948 366 12830.56 375.52 64102.44 88888.00 2012-12-31 03:49:10.948 366 12829.52 376.27 64102.44 88888.00 2012-12-31 03:49:11.948 366 12829.65 376.27 64102.44 88888.00 2012-12-31 03:49:12.948 366 12830.04 376.02 64102.44 88888.00 2012-12-31 03:49:13.948 366 12829.78 375.90 64102.44 88888.00 2012-12-31 03:49:14.948 366 12829.91 375.90 64102.44 88888.00 2012-12-31 03:49:15.948 366 12830.30 375.90 64102.44 88888.00 2012-12-31 03:49:16.948 366 12831.73 376.39 64102.44 88888.00 2012-12-31 03:49:17.948 366 12830.17 375.77 64102.44 88888.00 2012-12-31 03:49:18.948 366 12829.91 375.77 64102.44 88888.00 2012-12-31 03:49:19.948 366 12830.43 375.90 64102.44 88888.00 2012-12-31 03:49:20.948 366 12830.56 375.90 64102.44 88888.00 2012-12-31 03:49:21.948 366 12829.78 376.14 64102.44 88888.00 2012-12-31 03:49:22.948 366 12830.04 376.02 64102.44 88888.00 2012-12-31 03:49:23.948 366 12831.21 376.14 64102.44 88888.00 2012-12-31 03:49:24.948 366 12831.73 376.64 64102.44 88888.00 2012-12-31 03:49:25.948 366 12831.60 375.65 64102.44 88888.00 2012-12-31 03:49:26.948 366 12830.82 375.90 64102.44 88888.00 2012-12-31 03:49:27.948 366 12830.95 376.02 64102.44 88888.00 2012-12-31 03:49:28.948 366 12830.30 376.14 64102.44 88888.00 2012-12-31 03:49:29.948 366 12830.17 375.77 64102.44 88888.00 2012-12-31 03:49:30.948 366 12832.64 376.14 64102.44 88888.00 2012-12-31 03:49:31.948 366 12832.38 376.39 64102.44 88888.00 2012-12-31 03:49:32.948 366 12832.90 375.77 64102.44 88888.00 2012-12-31 03:49:33.948 366 12832.51 375.90 64102.44 88888.00 2012-12-31 03:49:34.948 366 12833.16 376.02 64102.44 88888.00 2012-12-31 03:49:35.948 366 12831.99 376.02 64102.44 88888.00 2012-12-31 03:49:36.948 366 12831.60 375.52 64102.44 88888.00 2012-12-31 03:49:37.948 366 12831.34 376.27 64102.44 88888.00 2012-12-31 03:49:38.948 366 12831.34 376.76 64102.44 88888.00 2012-12-31 03:49:39.948 366 12830.30 375.52 64102.44 88888.00 2012-12-31 03:49:40.948 366 12830.30 375.90 64102.44 88888.00 2012-12-31 03:49:41.948 366 12829.52 376.02 64102.44 88888.00 2012-12-31 03:49:42.948 366 12828.87 375.52 64102.44 88888.00 2012-12-31 03:49:43.948 366 12829.00 376.14 64102.44 88888.00 2012-12-31 03:49:44.948 366 12828.74 375.65 64102.44 88888.00 2012-12-31 03:49:45.948 366 12829.78 376.39 64102.44 88888.00 2012-12-31 03:49:46.948 366 12829.52 375.40 64102.44 88888.00 2012-12-31 03:49:47.948 366 12828.48 375.65 64102.44 88888.00 2012-12-31 03:49:48.948 366 12828.61 376.64 64102.44 88888.00 2012-12-31 03:49:49.948 366 12829.39 376.27 64102.44 88888.00 2012-12-31 03:49:50.948 366 12828.48 376.52 64102.44 88888.00 2012-12-31 03:49:51.948 366 12828.09 375.65 64102.44 88888.00 2012-12-31 03:49:52.948 366 12830.04 375.52 64102.44 88888.00 2012-12-31 03:49:53.948 366 12829.13 376.27 64102.44 88888.00 2012-12-31 03:49:54.948 366 12830.56 376.02 64102.44 88888.00 2012-12-31 03:49:55.948 366 12829.91 376.14 64102.44 88888.00 2012-12-31 03:49:56.948 366 12830.30 375.90 64102.44 88888.00 2012-12-31 03:49:57.948 366 12830.30 376.14 64102.44 88888.00 2012-12-31 03:49:58.948 366 12830.56 375.40 64102.44 88888.00 2012-12-31 03:49:59.948 366 12829.39 375.90 64102.44 88888.00 2012-12-31 03:50:00.948 366 12829.13 375.52 64102.44 88888.00 2012-12-31 03:50:01.948 366 12828.61 375.52 64102.44 88888.00 2012-12-31 03:50:02.948 366 12828.61 375.65 64102.44 88888.00 2012-12-31 03:50:03.948 366 12828.61 375.90 64102.44 88888.00 2012-12-31 03:50:04.948 366 12829.26 375.77 64102.44 88888.00 2012-12-31 03:50:05.948 366 12828.09 376.14 64102.44 88888.00 2012-12-31 03:50:06.948 366 12829.26 375.65 64102.44 88888.00 2012-12-31 03:50:07.948 366 12829.78 376.27 64102.44 88888.00 2012-12-31 03:50:08.948 366 12830.43 375.90 64102.44 88888.00 2012-12-31 03:50:09.948 366 12829.91 376.02 64102.44 88888.00 2012-12-31 03:50:10.948 366 12829.26 375.52 64102.44 88888.00 2012-12-31 03:50:11.948 366 12829.00 375.77 64102.44 88888.00 2012-12-31 03:50:12.948 366 12829.52 375.15 64102.44 88888.00 2012-12-31 03:50:13.948 366 12828.61 375.77 64102.44 88888.00 2012-12-31 03:50:14.948 366 12829.13 375.77 64102.44 88888.00 2012-12-31 03:50:15.948 366 12830.04 376.02 64102.44 88888.00 2012-12-31 03:50:16.948 366 12829.52 376.52 64102.44 88888.00 2012-12-31 03:50:17.948 366 12829.52 375.77 64102.44 88888.00 2012-12-31 03:50:18.948 366 12830.17 375.77 64102.44 88888.00 2012-12-31 03:50:19.948 366 12829.39 375.77 64102.44 88888.00 2012-12-31 03:50:20.948 366 12830.04 376.64 64102.44 88888.00 2012-12-31 03:50:21.948 366 12830.82 375.90 64102.44 88888.00 2012-12-31 03:50:22.948 366 12829.78 375.40 64102.44 88888.00 2012-12-31 03:50:23.948 366 12830.17 375.65 64102.44 88888.00 2012-12-31 03:50:24.948 366 12828.87 375.65 64102.44 88888.00 2012-12-31 03:50:25.948 366 12829.78 376.76 64102.44 88888.00 2012-12-31 03:50:26.948 366 12829.00 375.28 64102.44 88888.00 2012-12-31 03:50:27.948 366 12828.48 376.39 64102.44 88888.00 2012-12-31 03:50:28.948 366 12829.13 376.02 64102.44 88888.00 2012-12-31 03:50:29.948 366 12829.13 376.52 64102.44 88888.00 2012-12-31 03:50:30.948 366 12829.65 376.02 64102.44 88888.00 2012-12-31 03:50:31.948 366 12828.87 375.52 64102.44 88888.00 2012-12-31 03:50:32.948 366 12828.48 375.77 64102.44 88888.00 2012-12-31 03:50:33.948 366 12829.39 376.02 64102.44 88888.00 2012-12-31 03:50:34.948 366 12829.78 376.39 64102.44 88888.00 2012-12-31 03:50:35.948 366 12829.91 375.77 64102.44 88888.00 2012-12-31 03:50:36.948 366 12829.00 375.28 64102.44 88888.00 2012-12-31 03:50:37.948 366 12830.82 376.02 64102.44 88888.00 2012-12-31 03:50:38.948 366 12830.43 375.65 64102.44 88888.00 2012-12-31 03:50:39.948 366 12831.08 376.02 64102.44 88888.00 2012-12-31 03:50:40.948 366 12830.69 376.39 64102.44 88888.00 2012-12-31 03:50:41.948 366 12830.56 376.02 64102.44 88888.00 2012-12-31 03:50:42.948 366 12832.25 375.77 64102.44 88888.00 2012-12-31 03:50:43.948 366 12831.47 376.02 64102.44 88888.00 2012-12-31 03:50:44.948 366 12830.69 375.52 64102.44 88888.00 2012-12-31 03:50:45.948 366 12829.91 376.14 64102.44 88888.00 2012-12-31 03:50:46.948 366 12830.82 376.14 64102.44 88888.00 2012-12-31 03:50:47.948 366 12831.60 376.52 64102.44 88888.00 2012-12-31 03:50:48.948 366 12830.82 376.02 64102.44 88888.00 2012-12-31 03:50:49.948 366 12831.86 376.02 64102.44 88888.00 2012-12-31 03:50:50.948 366 12830.69 376.02 64102.44 88888.00 2012-12-31 03:50:51.948 366 12830.95 376.27 64102.44 88888.00 2012-12-31 03:50:52.948 366 12832.64 376.02 64102.44 88888.00 2012-12-31 03:50:53.948 366 12831.86 376.27 64102.44 88888.00 2012-12-31 03:50:54.948 366 12832.90 376.14 64102.44 88888.00 2012-12-31 03:50:55.948 366 12831.99 376.02 64102.44 88888.00 2012-12-31 03:50:56.948 366 12831.47 376.14 64102.44 88888.00 2012-12-31 03:50:57.948 366 12831.99 376.27 64102.44 88888.00 2012-12-31 03:50:58.948 366 12831.99 375.90 64102.44 88888.00 2012-12-31 03:50:59.948 366 12831.21 376.02 64102.44 88888.00 2012-12-31 03:51:00.948 366 12830.17 375.77 64102.44 88888.00 2012-12-31 03:51:01.948 366 12829.26 376.02 64102.44 88888.00 2012-12-31 03:51:02.948 366 12829.52 375.40 64102.44 88888.00 2012-12-31 03:51:03.948 366 12830.17 375.77 64102.44 88888.00 2012-12-31 03:51:04.948 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:51:05.948 366 12829.91 375.90 64102.44 88888.00 2012-12-31 03:51:06.948 366 12830.82 376.02 64102.44 88888.00 2012-12-31 03:51:07.948 366 12829.91 376.02 64102.44 88888.00 2012-12-31 03:51:08.948 366 12830.82 375.40 64102.44 88888.00 2012-12-31 03:51:09.948 366 12829.52 375.52 64102.44 88888.00 2012-12-31 03:51:10.948 366 12829.78 375.90 64102.44 88888.00 2012-12-31 03:51:11.948 366 12829.13 375.52 64102.44 88888.00 2012-12-31 03:51:12.948 366 12830.17 375.40 64102.44 88888.00 2012-12-31 03:51:13.948 366 12829.91 376.02 64102.44 88888.00 2012-12-31 03:51:14.948 366 12829.26 375.15 64102.44 88888.00 2012-12-31 03:51:15.948 366 12829.00 375.40 64102.44 88888.00 2012-12-31 03:51:16.948 366 12829.65 375.15 64102.44 88888.00 2012-12-31 03:51:17.948 366 12829.78 375.77 64102.44 88888.00 2012-12-31 03:51:18.948 366 12829.78 375.90 64102.44 88888.00 2012-12-31 03:51:19.948 366 12829.39 375.90 64102.44 88888.00 2012-12-31 03:51:20.948 366 12829.78 375.90 64102.44 88888.00 2012-12-31 03:51:21.948 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:51:22.948 366 12829.91 376.14 64102.44 88888.00 2012-12-31 03:51:23.948 366 12830.17 375.52 64102.44 88888.00 2012-12-31 03:51:24.948 366 12831.34 376.52 64102.44 88888.00 2012-12-31 03:51:25.948 366 12829.65 375.40 64102.44 88888.00 2012-12-31 03:51:26.948 366 12830.04 375.90 64102.44 88888.00 2012-12-31 03:51:27.948 366 12829.39 375.77 64102.44 88888.00 2012-12-31 03:51:28.948 366 12829.13 375.52 64102.44 88888.00 2012-12-31 03:51:29.948 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:51:30.948 366 12830.56 375.65 64102.44 88888.00 2012-12-31 03:51:31.948 366 12829.91 375.65 64102.44 88888.00 2012-12-31 03:51:32.948 366 12830.04 376.14 64102.44 88888.00 2012-12-31 03:51:33.948 366 12828.74 375.65 64102.44 88888.00 2012-12-31 03:51:34.948 366 12829.39 376.52 64102.44 88888.00 2012-12-31 03:51:35.948 366 12828.61 376.52 64102.44 88888.00 2012-12-31 03:51:36.948 366 12829.39 375.90 64102.44 88888.00 2012-12-31 03:51:37.948 366 12829.13 376.39 64102.44 88888.00 2012-12-31 03:51:38.948 366 12829.78 376.27 64102.44 88888.00 2012-12-31 03:51:39.948 366 12830.30 375.77 64102.44 88888.00 2012-12-31 03:51:40.948 366 12829.52 375.40 64102.44 88888.00 2012-12-31 03:51:41.948 366 12829.52 376.14 64102.44 88888.00 2012-12-31 03:51:42.948 366 12828.87 376.02 64102.44 88888.00 2012-12-31 03:51:43.948 366 12832.25 376.02 64102.44 88888.00 2012-12-31 03:51:44.948 366 12831.47 375.90 64102.44 88888.00 2012-12-31 03:51:45.948 366 12831.21 376.27 64102.44 88888.00 2012-12-31 03:51:46.948 366 12829.52 376.14 64102.44 88888.00 2012-12-31 03:51:47.948 366 12830.04 376.02 64102.44 88888.00 2012-12-31 03:51:48.948 366 12830.56 375.65 64102.44 88888.00 2012-12-31 03:51:49.948 366 12829.91 375.65 64102.44 88888.00 2012-12-31 03:51:50.948 366 12829.78 375.65 64102.44 88888.00 2012-12-31 03:51:51.948 366 12829.26 375.65 64102.44 88888.00 2012-12-31 03:51:52.948 366 12828.87 376.27 64102.44 88888.00 2012-12-31 03:51:53.948 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:51:54.948 366 12828.61 376.64 64102.44 88888.00 2012-12-31 03:51:55.948 366 12828.09 375.65 64102.44 88888.00 2012-12-31 03:51:56.948 366 12828.09 376.02 64102.44 88888.00 2012-12-31 03:51:57.948 366 12829.26 375.77 64102.44 88888.00 2012-12-31 03:51:58.948 366 12829.39 375.28 64102.44 88888.00 2012-12-31 03:51:59.948 366 12829.65 376.27 64102.44 88888.00 2012-12-31 03:52:00.948 366 12827.05 375.90 64102.44 88888.00 2012-12-31 03:52:01.948 366 12828.87 376.14 64102.44 88888.00 2012-12-31 03:52:02.948 366 12827.83 375.77 64102.44 88888.00 2012-12-31 03:52:03.948 366 12830.43 376.39 64102.44 88888.00 2012-12-31 03:52:04.948 366 12830.56 375.77 64102.44 88888.00 2012-12-31 03:52:05.948 366 12831.34 376.27 64102.44 88888.00 2012-12-31 03:52:06.948 366 12831.47 375.77 64102.44 88888.00 2012-12-31 03:52:07.948 366 12831.86 376.14 64102.44 88888.00 2012-12-31 03:52:08.948 366 12829.91 376.52 64102.44 88888.00 2012-12-31 03:52:09.948 366 12831.08 375.52 64102.44 88888.00 2012-12-31 03:52:10.948 366 12830.04 376.02 64102.44 88888.00 2012-12-31 03:52:11.948 366 12829.65 375.77 64102.44 88888.00 2012-12-31 03:52:12.948 366 12828.61 375.90 64102.44 88888.00 2012-12-31 03:52:13.948 366 12829.26 375.90 64102.44 88888.00 2012-12-31 03:52:14.948 366 12829.65 376.14 64102.44 88888.00 2012-12-31 03:52:15.948 366 12832.77 376.14 64102.44 88888.00 2012-12-31 03:52:16.948 366 12831.73 375.65 64102.44 88888.00 2012-12-31 03:52:17.948 366 12832.51 376.39 64102.44 88888.00 2012-12-31 03:52:18.948 366 12832.77 376.14 64102.44 88888.00 2012-12-31 03:52:19.948 366 12833.16 376.14 64102.44 88888.00 2012-12-31 03:52:20.948 366 12829.78 375.65 64102.44 88888.00 2012-12-31 03:52:21.948 366 12830.43 375.65 64102.44 88888.00 2012-12-31 03:52:22.948 366 12830.04 375.77 64102.44 88888.00 2012-12-31 03:52:23.948 366 12829.78 376.27 64102.44 88888.00 2012-12-31 03:52:24.948 366 12828.48 375.52 64102.44 88888.00 2012-12-31 03:52:25.948 366 12829.39 376.02 64102.44 88888.00 2012-12-31 03:52:26.948 366 12829.13 375.40 64102.44 88888.00 2012-12-31 03:52:27.948 366 12828.22 376.14 64102.44 88888.00 2012-12-31 03:52:28.948 366 12829.00 376.14 64102.44 88888.00 2012-12-31 03:52:29.948 366 12828.35 376.14 64102.44 88888.00 2012-12-31 03:52:30.948 366 12827.57 376.64 64102.44 88888.00 2012-12-31 03:52:31.948 366 12827.05 376.64 64102.44 88888.00 2012-12-31 03:52:32.948 366 12827.96 376.14 64102.44 88888.00 2012-12-31 03:52:33.948 366 12827.96 376.39 64102.44 88888.00 2012-12-31 03:52:34.948 366 12827.31 376.27 64102.44 88888.00 2012-12-31 03:52:35.948 366 12827.05 376.27 64102.44 88888.00 2012-12-31 03:52:36.948 366 12828.87 375.65 64102.44 88888.00 2012-12-31 03:52:37.948 366 12827.44 376.27 64102.44 88888.00 2012-12-31 03:52:38.948 366 12829.78 376.14 64102.44 88888.00 2012-12-31 03:52:39.948 366 12827.83 376.89 64102.44 88888.00 2012-12-31 03:52:40.948 366 12829.26 375.65 64102.44 88888.00 2012-12-31 03:52:41.948 366 12827.57 376.02 64102.44 88888.00 2012-12-31 03:52:42.948 366 12828.48 376.64 64102.44 88888.00 2012-12-31 03:52:43.948 366 12827.70 376.27 64102.44 88888.00 2012-12-31 03:52:44.947 366 12828.22 376.27 64102.44 88888.00 2012-12-31 03:52:45.947 366 12829.00 376.14 64102.44 88888.00 2012-12-31 03:52:46.947 366 12827.57 376.89 64102.44 88888.00 2012-12-31 03:52:47.947 366 12828.74 376.14 64102.44 88888.00 2012-12-31 03:52:48.947 366 12828.87 376.27 64102.44 88888.00 2012-12-31 03:52:49.947 366 12828.48 376.27 64102.44 88888.00 2012-12-31 03:52:50.947 366 12828.74 376.14 64102.44 88888.00 2012-12-31 03:52:51.947 366 12829.00 376.27 64102.44 88888.00 2012-12-31 03:52:52.947 366 12829.26 376.64 64102.44 88888.00 2012-12-31 03:52:53.947 366 12827.83 376.02 64102.44 88888.00 2012-12-31 03:52:54.947 366 12827.05 376.76 64102.44 88888.00 2012-12-31 03:52:55.947 366 12828.48 376.27 64102.44 88888.00 2012-12-31 03:52:56.947 366 12827.83 376.27 64102.44 88888.00 2012-12-31 03:52:57.947 366 12828.87 376.76 64102.44 88888.00 2012-12-31 03:52:58.947 366 12828.74 376.76 64102.44 88888.00 2012-12-31 03:52:59.947 366 12828.35 376.52 64102.44 88888.00 2012-12-31 03:53:00.947 366 12828.87 376.14 64102.44 88888.00 2012-12-31 03:53:01.947 366 12829.26 376.52 64102.44 88888.00 2012-12-31 03:53:02.947 366 12832.25 376.27 64102.44 88888.00 2012-12-31 03:53:03.947 366 12832.25 376.64 64102.44 88888.00 2012-12-31 03:53:04.947 366 12832.51 376.14 64102.44 88888.00 2012-12-31 03:53:05.947 366 12833.03 376.64 64102.44 88888.00 2012-12-31 03:53:06.947 366 12833.42 376.02 64102.44 88888.00 2012-12-31 03:53:07.947 366 12833.55 376.39 64102.44 88888.00 2012-12-31 03:53:08.947 366 12835.11 376.64 64102.44 88888.00 2012-12-31 03:53:09.947 366 12835.88 376.52 64102.44 88888.00 2012-12-31 03:53:10.947 366 12835.62 376.39 64102.44 88888.00 2012-12-31 03:53:11.947 366 12833.16 376.14 64102.44 88888.00 2012-12-31 03:53:12.947 366 12831.21 376.39 64102.44 88888.00 2012-12-31 03:53:13.947 366 12829.65 375.65 64102.44 88888.00 2012-12-31 03:53:14.947 366 12830.04 376.52 64102.44 88888.00 2012-12-31 03:53:15.947 366 12830.30 376.76 64102.44 88888.00 2012-12-31 03:53:16.947 366 12828.74 376.14 64102.44 88888.00 2012-12-31 03:53:17.947 366 12828.87 376.14 64102.44 88888.00 2012-12-31 03:53:18.947 366 12827.96 376.14 64102.44 88888.00 2012-12-31 03:53:19.947 366 12828.61 376.39 64102.44 88888.00 2012-12-31 03:53:20.947 366 12828.87 377.38 64102.44 88888.00 2012-12-31 03:53:21.947 366 12829.52 376.27 64102.44 88888.00 2012-12-31 03:53:22.947 366 12829.91 376.76 64102.44 88888.00 2012-12-31 03:53:23.947 366 12830.43 376.14 64102.44 88888.00 2012-12-31 03:53:24.947 366 12830.17 376.52 64102.44 88888.00 2012-12-31 03:53:25.947 366 12830.56 376.14 64102.44 88888.00 2012-12-31 03:53:26.947 366 12830.43 376.52 64102.44 88888.00 2012-12-31 03:53:27.947 366 12830.56 375.77 64102.44 88888.00 2012-12-31 03:53:28.947 366 12830.04 376.64 64102.44 88888.00 2012-12-31 03:53:29.947 366 12829.91 376.27 64102.44 88888.00 2012-12-31 03:53:30.947 366 12829.78 376.39 64102.44 88888.00 2012-12-31 03:53:31.947 366 12830.43 375.90 64102.44 88888.00 2012-12-31 03:53:32.947 366 12829.78 376.02 64102.44 88888.00 2012-12-31 03:53:33.947 366 12829.91 376.14 64102.44 88888.00 2012-12-31 03:53:34.947 366 12829.26 376.27 64102.44 88888.00 2012-12-31 03:53:35.947 366 12829.39 376.14 64102.44 88888.00 2012-12-31 03:53:36.947 366 12829.65 376.27 64102.44 88888.00 2012-12-31 03:53:37.947 366 12831.34 376.14 64102.44 88888.00 2012-12-31 03:53:38.947 366 12828.35 376.27 64102.44 88888.00 2012-12-31 03:53:39.947 366 12829.39 376.39 64102.44 88888.00 2012-12-31 03:53:40.947 366 12829.00 376.76 64102.44 88888.00 2012-12-31 03:53:41.947 366 12828.74 375.90 64102.44 88888.00 2012-12-31 03:53:42.947 366 12828.48 376.14 64102.44 88888.00 2012-12-31 03:53:43.947 366 12829.26 376.64 64102.44 88888.00 2012-12-31 03:53:44.947 366 12828.48 376.52 64102.44 88888.00 2012-12-31 03:53:45.947 366 12827.96 376.52 64102.44 88888.00 2012-12-31 03:53:46.947 366 12828.61 375.90 64102.44 88888.00 2012-12-31 03:53:47.947 366 12826.79 376.64 64102.44 88888.00 2012-12-31 03:53:48.947 366 12827.44 375.77 64102.44 88888.00 2012-12-31 03:53:49.947 366 12827.96 376.64 64102.44 88888.00 2012-12-31 03:53:50.947 366 12828.09 376.27 64102.44 88888.00 2012-12-31 03:53:51.947 366 12827.44 376.39 64102.44 88888.00 2012-12-31 03:53:52.947 366 12828.22 376.89 64102.44 88888.00 2012-12-31 03:53:53.947 366 12827.31 376.39 64102.44 88888.00 2012-12-31 03:53:54.947 366 12827.31 376.14 64102.44 88888.00 2012-12-31 03:53:55.947 366 12827.57 376.39 64102.44 88888.00 2012-12-31 03:53:56.947 366 12827.31 375.90 64102.44 88888.00 2012-12-31 03:53:57.947 366 12828.61 375.52 64102.44 88888.00 2012-12-31 03:53:58.947 366 12830.04 376.14 64102.44 88888.00 2012-12-31 03:53:59.947 366 12828.61 376.52 64102.44 88888.00 2012-12-31 03:54:00.947 366 12829.39 376.52 64102.44 88888.00 2012-12-31 03:54:01.947 366 12831.86 376.64 64102.44 88888.00 2012-12-31 03:54:02.947 366 12831.86 375.65 64102.44 88888.00 2012-12-31 03:54:03.947 366 12830.30 375.90 64102.44 88888.00 2012-12-31 03:54:04.947 366 12830.56 375.77 64102.44 88888.00 2012-12-31 03:54:05.947 366 12831.73 375.52 64102.44 88888.00 2012-12-31 03:54:06.947 366 12831.47 376.27 64102.44 88888.00 2012-12-31 03:54:07.947 366 12832.12 376.14 64102.44 88888.00 2012-12-31 03:54:08.947 366 12831.86 376.64 64102.44 88888.00 2012-12-31 03:54:09.947 366 12831.86 376.02 64102.44 88888.00 2012-12-31 03:54:10.947 366 12831.47 376.39 64102.44 88888.00 2012-12-31 03:54:11.947 366 12831.08 376.14 64102.44 88888.00 2012-12-31 03:54:12.947 366 12831.47 376.76 64102.44 88888.00 2012-12-31 03:54:13.947 366 12830.95 376.14 64102.44 88888.00 2012-12-31 03:54:14.947 366 12831.86 376.52 64102.44 88888.00 2012-12-31 03:54:15.947 366 12831.08 376.52 64102.44 88888.00 2012-12-31 03:54:16.947 366 12829.65 376.76 64102.44 88888.00 2012-12-31 03:54:17.947 366 12830.56 376.89 64102.44 88888.00 2012-12-31 03:54:18.947 366 12830.56 376.39 64102.44 88888.00 2012-12-31 03:54:19.947 366 12831.60 376.02 64102.44 88888.00 2012-12-31 03:54:20.947 366 12832.12 375.90 64102.44 88888.00 2012-12-31 03:54:21.947 366 12832.38 376.14 64102.44 88888.00 2012-12-31 03:54:22.947 366 12832.38 376.39 64102.44 88888.00 2012-12-31 03:54:23.947 366 12832.38 376.76 64102.44 88888.00 2012-12-31 03:54:24.947 366 12831.86 376.39 64102.44 88888.00 2012-12-31 03:54:25.947 366 12831.73 376.89 64102.44 88888.00 2012-12-31 03:54:26.947 366 12832.51 376.76 64102.44 88888.00 2012-12-31 03:54:27.947 366 12832.25 376.39 64102.44 88888.00 2012-12-31 03:54:28.947 366 12832.77 376.39 64102.44 88888.00 2012-12-31 03:54:29.947 366 12832.51 376.14 64102.44 88888.00 2012-12-31 03:54:30.947 366 12832.38 376.27 64102.44 88888.00 2012-12-31 03:54:31.947 366 12833.55 376.64 64102.44 88888.00 2012-12-31 03:54:32.947 366 12833.55 377.01 64102.44 88888.00 2012-12-31 03:54:33.947 366 12832.90 376.27 64102.44 88888.00 2012-12-31 03:54:34.947 366 12832.64 376.64 64102.44 88888.00 2012-12-31 03:54:35.947 366 12832.51 376.76 64102.44 88888.00 2012-12-31 03:54:36.947 366 12831.99 376.76 64102.44 88888.00 2012-12-31 03:54:37.947 366 12833.16 376.39 64102.44 88888.00 2012-12-31 03:54:38.947 366 12832.12 377.01 64102.44 88888.00 2012-12-31 03:54:39.947 366 12832.64 377.13 64102.44 88888.00 2012-12-31 03:54:40.947 366 12834.71 375.77 64102.44 88888.00 2012-12-31 03:54:41.947 366 12833.55 376.64 64102.44 88888.00 2012-12-31 03:54:42.947 366 12832.51 376.14 64102.44 88888.00 2012-12-31 03:54:43.947 366 12832.51 376.52 64102.44 88888.00 2012-12-31 03:54:44.947 366 12832.38 376.89 64102.44 88888.00 2012-12-31 03:54:45.947 366 12832.51 376.27 64102.44 88888.00 2012-12-31 03:54:46.947 366 12832.38 376.39 64102.44 88888.00 2012-12-31 03:54:47.947 366 12833.29 376.76 64102.44 88888.00 2012-12-31 03:54:48.947 366 12832.51 376.39 64102.44 88888.00 2012-12-31 03:54:49.947 366 12832.90 376.14 64102.44 88888.00 2012-12-31 03:54:50.947 366 12831.73 377.01 64102.44 88888.00 2012-12-31 03:54:51.947 366 12832.77 376.02 64102.44 88888.00 2012-12-31 03:54:52.947 366 12831.99 376.52 64102.44 88888.00 2012-12-31 03:54:53.947 366 12832.90 376.64 64102.44 88888.00 2012-12-31 03:54:54.947 366 12832.90 376.89 64102.44 88888.00 2012-12-31 03:54:55.947 366 12831.21 376.76 64102.44 88888.00 2012-12-31 03:54:56.947 366 12831.21 377.01 64102.44 88888.00 2012-12-31 03:54:57.947 366 12831.99 375.90 64102.44 88888.00 2012-12-31 03:54:58.947 366 12831.99 376.52 64102.44 88888.00 2012-12-31 03:54:59.947 366 12831.60 376.14 64102.44 88888.00 2012-12-31 03:55:00.947 366 12831.47 377.13 64102.44 88888.00 2012-12-31 03:55:01.947 366 12831.86 376.64 64102.44 88888.00 2012-12-31 03:55:02.947 366 12831.21 376.02 64102.44 88888.00 2012-12-31 03:55:03.947 366 12833.03 376.14 64102.44 88888.00 2012-12-31 03:55:04.947 366 12832.25 376.39 64102.44 88888.00 2012-12-31 03:55:05.947 366 12832.64 376.76 64102.44 88888.00 2012-12-31 03:55:06.947 366 12833.03 376.39 64102.44 88888.00 2012-12-31 03:55:07.947 366 12833.03 376.52 64102.44 88888.00 2012-12-31 03:55:08.947 366 12833.03 376.52 64102.44 88888.00 2012-12-31 03:55:09.947 366 12833.55 376.39 64102.44 88888.00 2012-12-31 03:55:10.947 366 12833.68 376.52 64102.44 88888.00 2012-12-31 03:55:11.947 366 12832.77 376.39 64102.44 88888.00 2012-12-31 03:55:12.947 366 12832.25 376.89 64102.44 88888.00 2012-12-31 03:55:13.947 366 12833.55 376.14 64102.44 88888.00 2012-12-31 03:55:14.947 366 12832.51 377.01 64102.44 88888.00 2012-12-31 03:55:15.947 366 12832.90 376.76 64102.44 88888.00 2012-12-31 03:55:16.947 366 12832.90 376.39 64102.44 88888.00 2012-12-31 03:55:17.947 366 12832.51 376.76 64102.44 88888.00 2012-12-31 03:55:18.947 366 12832.51 376.89 64102.44 88888.00 2012-12-31 03:55:19.947 366 12833.55 376.14 64102.44 88888.00 2012-12-31 03:55:20.947 366 12832.90 376.14 64102.44 88888.00 2012-12-31 03:55:21.947 366 12834.20 376.27 64102.44 88888.00 2012-12-31 03:55:22.947 366 12833.55 375.77 64102.44 88888.00 2012-12-31 03:55:23.947 366 12834.20 376.02 64102.44 88888.00 2012-12-31 03:55:24.947 366 12833.55 377.01 64102.44 88888.00 2012-12-31 03:55:25.947 366 12833.16 376.02 64102.44 88888.00 2012-12-31 03:55:26.947 366 12831.99 375.90 64102.44 88888.00 2012-12-31 03:55:27.947 366 12832.90 376.76 64102.44 88888.00 2012-12-31 03:55:28.947 366 12832.12 376.39 64102.44 88888.00 2012-12-31 03:55:29.947 366 12831.21 376.39 64102.44 88888.00 2012-12-31 03:55:30.947 366 12832.90 376.52 64102.44 88888.00 2012-12-31 03:55:31.947 366 12833.03 376.89 64102.44 88888.00 2012-12-31 03:55:32.947 366 12832.51 376.14 64102.44 88888.00 2012-12-31 03:55:33.947 366 12831.47 376.39 64102.44 88888.00 2012-12-31 03:55:34.947 366 12830.69 377.38 64102.44 88888.00 2012-12-31 03:55:35.947 366 12832.38 376.52 64102.44 88888.00 2012-12-31 03:55:36.947 366 12832.77 376.89 64102.44 88888.00 2012-12-31 03:55:37.947 366 12831.47 376.76 64102.44 88888.00 2012-12-31 03:55:38.947 366 12831.73 377.01 64102.44 88888.00 2012-12-31 03:55:39.947 366 12831.47 376.64 64102.44 88888.00 2012-12-31 03:55:40.947 366 12831.60 377.13 64102.44 88888.00 2012-12-31 03:55:41.947 366 12831.86 376.89 64102.44 88888.00 2012-12-31 03:55:42.947 366 12831.99 377.01 64102.44 88888.00 2012-12-31 03:55:43.947 366 12831.86 376.89 64102.44 88888.00 2012-12-31 03:55:44.947 366 12831.86 376.76 64102.44 88888.00 2012-12-31 03:55:45.947 366 12831.99 376.76 64102.44 88888.00 2012-12-31 03:55:46.947 366 12832.51 376.39 64102.44 88888.00 2012-12-31 03:55:47.947 366 12832.38 376.27 64102.44 88888.00 2012-12-31 03:55:48.947 366 12831.34 377.01 64102.44 88888.00 2012-12-31 03:55:49.947 366 12831.47 376.52 64102.44 88888.00 2012-12-31 03:55:50.947 366 12832.25 376.89 64102.44 88888.00 2012-12-31 03:55:51.947 366 12831.86 376.52 64102.44 88888.00 2012-12-31 03:55:52.947 366 12830.17 376.89 64102.44 88888.00 2012-12-31 03:55:53.947 366 12831.08 376.76 64102.44 88888.00 2012-12-31 03:55:54.947 366 12831.86 376.52 64102.44 88888.00 2012-12-31 03:55:55.947 366 12831.60 376.02 64102.44 88888.00 2012-12-31 03:55:56.947 366 12830.82 376.14 64102.44 88888.00 2012-12-31 03:55:57.947 366 12831.60 376.14 64102.44 88888.00 2012-12-31 03:55:58.947 366 12832.38 376.52 64102.44 88888.00 2012-12-31 03:55:59.947 366 12833.03 376.52 64102.44 88888.00 2012-12-31 03:56:00.947 366 12834.46 376.02 64102.44 88888.00 2012-12-31 03:56:01.947 366 12832.64 376.52 64102.44 88888.00 2012-12-31 03:56:02.947 366 12832.64 376.52 64102.44 88888.00 2012-12-31 03:56:03.947 366 12832.38 376.64 64102.44 88888.00 2012-12-31 03:56:04.947 366 12833.16 376.39 64102.44 88888.00 2012-12-31 03:56:05.947 366 12832.90 376.52 64102.44 88888.00 2012-12-31 03:56:06.947 366 12832.90 376.27 64102.44 88888.00 2012-12-31 03:56:07.947 366 12831.99 376.52 64102.44 88888.00 2012-12-31 03:56:08.947 366 12832.12 376.64 64102.44 88888.00 2012-12-31 03:56:09.947 366 12832.38 376.64 64102.44 88888.00 2012-12-31 03:56:10.947 366 12833.55 376.64 64102.44 88888.00 2012-12-31 03:56:11.947 366 12833.55 376.76 64102.44 88888.00 2012-12-31 03:56:12.947 366 12831.86 376.64 64102.44 88888.00 2012-12-31 03:56:13.947 366 12833.03 376.02 64102.44 88888.00 2012-12-31 03:56:14.947 366 12833.42 376.89 64102.44 88888.00 2012-12-31 03:56:15.947 366 12831.47 376.89 64102.44 88888.00 2012-12-31 03:56:16.947 366 12832.77 377.26 64102.44 88888.00 2012-12-31 03:56:17.947 366 12832.12 376.14 64102.44 88888.00 2012-12-31 03:56:18.947 366 12832.12 376.64 64102.44 88888.00 2012-12-31 03:56:19.947 366 12831.08 376.76 64102.44 88888.00 2012-12-31 03:56:20.947 366 12831.99 376.39 64102.44 88888.00 2012-12-31 03:56:21.947 366 12832.25 376.14 64102.44 88888.00 2012-12-31 03:56:22.947 366 12832.25 376.14 64102.44 88888.00 2012-12-31 03:56:23.947 366 12831.99 376.76 64102.44 88888.00 2012-12-31 03:56:24.947 366 12831.99 377.01 64102.44 88888.00 2012-12-31 03:56:25.947 366 12832.38 375.90 64102.44 88888.00 2012-12-31 03:56:26.947 366 12832.38 376.64 64102.44 88888.00 2012-12-31 03:56:27.947 366 12832.25 376.76 64102.44 88888.00 2012-12-31 03:56:28.947 366 12831.73 376.89 64102.44 88888.00 2012-12-31 03:56:29.947 366 12831.99 376.27 64102.44 88888.00 2012-12-31 03:56:30.947 366 12832.51 376.52 64102.44 88888.00 2012-12-31 03:56:31.947 366 12831.60 376.76 64102.44 88888.00 2012-12-31 03:56:32.947 366 12832.38 375.28 64102.44 88888.00 2012-12-31 03:56:33.947 366 12831.08 376.64 64102.44 88888.00 2012-12-31 03:56:34.947 366 12832.38 376.64 64102.44 88888.00 2012-12-31 03:56:35.947 366 12830.69 377.13 64102.44 88888.00 2012-12-31 03:56:36.947 366 12830.56 376.52 64102.44 88888.00 2012-12-31 03:56:37.947 366 12830.56 376.52 64102.44 88888.00 2012-12-31 03:56:38.947 366 12830.30 376.89 64102.44 88888.00 2012-12-31 03:56:39.947 366 12830.43 376.39 64102.44 88888.00 2012-12-31 03:56:40.947 366 12831.60 376.76 64102.44 88888.00 2012-12-31 03:56:41.947 366 12830.95 376.64 64102.44 88888.00 2012-12-31 03:56:42.947 366 12831.08 377.13 64102.44 88888.00 2012-12-31 03:56:43.947 366 12830.43 376.39 64102.44 88888.00 2012-12-31 03:56:44.947 366 12831.47 376.27 64102.44 88888.00 2012-12-31 03:56:45.947 366 12831.34 376.64 64102.44 88888.00 2012-12-31 03:56:46.947 366 12831.34 377.26 64102.44 88888.00 2012-12-31 03:56:47.947 366 12831.86 376.02 64102.44 88888.00 2012-12-31 03:56:48.947 366 12831.21 377.13 64102.44 88888.00 2012-12-31 03:56:49.947 366 12829.91 376.64 64102.44 88888.00 2012-12-31 03:56:50.947 366 12830.82 376.39 64102.44 88888.00 2012-12-31 03:56:51.947 366 12830.43 376.39 64102.44 88888.00 2012-12-31 03:56:52.947 366 12831.73 376.39 64102.44 88888.00 2012-12-31 03:56:53.947 366 12830.82 376.52 64102.44 88888.00 2012-12-31 03:56:54.947 366 12830.82 376.39 64102.44 88888.00 2012-12-31 03:56:55.947 366 12830.82 376.27 64102.44 88888.00 2012-12-31 03:56:56.947 366 12830.95 376.14 64102.44 88888.00 2012-12-31 03:56:57.947 366 12831.21 376.02 64102.44 88888.00 2012-12-31 03:56:58.947 366 12831.21 376.39 64102.44 88888.00 2012-12-31 03:56:59.947 366 12831.34 376.76 64102.44 88888.00 2012-12-31 03:57:00.947 366 12831.47 376.52 64102.44 88888.00 2012-12-31 03:57:01.947 366 12832.38 376.14 64102.44 88888.00 2012-12-31 03:57:02.947 366 12833.16 376.39 64102.44 88888.00 2012-12-31 03:57:03.947 366 12831.86 376.76 64102.44 88888.00 2012-12-31 03:57:04.947 366 12831.60 376.27 64102.44 88888.00 2012-12-31 03:57:05.947 366 12831.60 376.14 64102.44 88888.00 2012-12-31 03:57:06.947 366 12831.99 376.76 64102.44 88888.00 2012-12-31 03:57:07.947 366 12832.25 376.14 64102.44 88888.00 2012-12-31 03:57:08.947 366 12832.64 376.27 64102.44 88888.00 2012-12-31 03:57:09.947 366 12832.25 375.90 64102.44 88888.00 2012-12-31 03:57:10.947 366 12833.42 376.27 64102.44 88888.00 2012-12-31 03:57:11.947 366 12831.86 376.52 64102.44 88888.00 2012-12-31 03:57:12.947 366 12832.25 376.14 64102.44 88888.00 2012-12-31 03:57:13.947 366 12832.38 376.76 64102.44 88888.00 2012-12-31 03:57:14.947 366 12833.29 376.52 64102.44 88888.00 2012-12-31 03:57:15.947 366 12833.55 376.39 64102.44 88888.00 2012-12-31 03:57:16.947 366 12832.38 376.02 64102.44 88888.00 2012-12-31 03:57:17.947 366 12831.34 376.52 64102.44 88888.00 2012-12-31 03:57:18.947 366 12832.38 376.64 64102.44 88888.00 2012-12-31 03:57:19.947 366 12831.99 376.14 64102.44 88888.00 2012-12-31 03:57:20.947 366 12832.25 376.89 64102.44 88888.00 2012-12-31 03:57:21.947 366 12831.86 376.89 64102.44 88888.00 2012-12-31 03:57:22.947 366 12833.16 377.38 64102.44 88888.00 2012-12-31 03:57:23.947 366 12831.99 376.64 64102.44 88888.00 2012-12-31 03:57:24.947 366 12831.86 376.76 64102.44 88888.00 2012-12-31 03:57:25.947 366 12831.34 377.01 64102.44 88888.00 2012-12-31 03:57:26.947 366 12831.99 376.39 64102.44 88888.00 2012-12-31 03:57:27.947 366 12832.90 376.76 64102.44 88888.00 2012-12-31 03:57:28.947 366 12830.43 376.14 64102.44 88888.00 2012-12-31 03:57:29.947 366 12832.77 376.64 64102.44 88888.00 2012-12-31 03:57:30.947 366 12830.82 377.01 64102.44 88888.00 2012-12-31 03:57:31.947 366 12831.99 376.52 64102.44 88888.00 2012-12-31 03:57:32.947 366 12830.69 376.27 64102.44 88888.00 2012-12-31 03:57:33.947 366 12831.21 376.89 64102.44 88888.00 2012-12-31 03:57:34.947 366 12832.77 376.52 64102.44 88888.00 2012-12-31 03:57:35.947 366 12832.12 376.52 64102.44 88888.00 2012-12-31 03:57:36.947 366 12833.03 376.39 64102.44 88888.00 2012-12-31 03:57:37.947 366 12831.86 376.64 64102.44 88888.00 2012-12-31 03:57:38.947 366 12831.08 376.27 64102.44 88888.00 2012-12-31 03:57:39.947 366 12832.51 376.39 64102.44 88888.00 2012-12-31 03:57:40.947 366 12832.51 376.76 64102.44 88888.00 2012-12-31 03:57:41.947 366 12833.55 377.01 64102.44 88888.00 2012-12-31 03:57:42.947 366 12833.16 376.27 64102.44 88888.00 2012-12-31 03:57:43.947 366 12832.51 376.89 64102.44 88888.00 2012-12-31 03:57:44.947 366 12830.17 376.76 64102.44 88888.00 2012-12-31 03:57:45.947 366 12831.21 376.76 64102.44 88888.00 2012-12-31 03:57:46.947 366 12830.43 376.14 64102.44 88888.00 2012-12-31 03:57:47.947 366 12832.38 376.76 64102.44 88888.00 2012-12-31 03:57:48.947 366 12831.86 376.39 64102.44 88888.00 2012-12-31 03:57:49.947 366 12831.21 376.39 64102.44 88888.00 2012-12-31 03:57:50.947 366 12832.90 377.13 64102.44 88888.00 2012-12-31 03:57:51.947 366 12831.08 376.76 64102.44 88888.00 2012-12-31 03:57:52.947 366 12832.77 377.26 64102.44 88888.00 2012-12-31 03:57:53.947 366 12831.86 376.64 64102.44 88888.00 2012-12-31 03:57:54.947 366 12831.08 376.76 64102.44 88888.00 2012-12-31 03:57:55.947 366 12833.42 375.90 64102.44 88888.00 2012-12-31 03:57:56.947 366 12832.38 376.52 64102.44 88888.00 2012-12-31 03:57:57.947 366 12831.60 376.27 64102.44 88888.00 2012-12-31 03:57:58.947 366 12833.68 377.13 64102.44 88888.00 2012-12-31 03:57:59.947 366 12833.16 376.76 64102.44 88888.00 2012-12-31 03:58:00.947 366 12832.64 376.52 64102.44 88888.00 2012-12-31 03:58:01.947 366 12832.38 376.76 64102.44 88888.00 2012-12-31 03:58:02.947 366 12832.64 376.02 64102.44 88888.00 2012-12-31 03:58:03.947 366 12831.99 376.52 64102.44 88888.00 2012-12-31 03:58:04.947 366 12833.29 376.39 64102.44 88888.00 2012-12-31 03:58:05.947 366 12834.46 376.52 64102.44 88888.00 2012-12-31 03:58:06.947 366 12834.33 376.76 64102.44 88888.00 2012-12-31 03:58:07.947 366 12832.38 376.76 64102.44 88888.00 2012-12-31 03:58:08.947 366 12831.99 376.14 64102.44 88888.00 2012-12-31 03:58:09.947 366 12831.60 377.38 64102.44 88888.00 2012-12-31 03:58:10.947 366 12831.34 376.76 64102.44 88888.00 2012-12-31 03:58:11.947 366 12831.73 376.89 64102.44 88888.00 2012-12-31 03:58:12.947 366 12832.38 376.64 64102.44 88888.00 2012-12-31 03:58:13.947 366 12832.77 376.64 64102.44 88888.00 2012-12-31 03:58:14.947 366 12831.99 376.89 64102.44 88888.00 2012-12-31 03:58:15.947 366 12832.38 376.76 64102.44 88888.00 2012-12-31 03:58:16.947 366 12831.99 376.64 64102.44 88888.00 2012-12-31 03:58:17.947 366 12832.51 376.89 64102.44 88888.00 2012-12-31 03:58:18.947 366 12833.03 377.26 64102.44 88888.00 2012-12-31 03:58:19.947 366 12834.20 376.14 64102.44 88888.00 2012-12-31 03:58:20.947 366 12833.81 377.13 64102.44 88888.00 2012-12-31 03:58:21.947 366 12832.90 377.38 64102.44 88888.00 2012-12-31 03:58:22.947 366 12833.81 376.39 64102.44 88888.00 2012-12-31 03:58:23.947 366 12832.77 376.64 64102.44 88888.00 2012-12-31 03:58:24.947 366 12832.25 376.76 64102.44 88888.00 2012-12-31 03:58:25.947 366 12832.12 377.13 64102.44 88888.00 2012-12-31 03:58:26.947 366 12831.86 376.89 64102.44 88888.00 2012-12-31 03:58:27.947 366 12831.99 376.76 64102.44 88888.00 2012-12-31 03:58:28.947 366 12831.08 376.64 64102.44 88888.00 2012-12-31 03:58:29.947 366 12831.86 376.39 64102.44 88888.00 2012-12-31 03:58:30.947 366 12831.47 376.14 64102.44 88888.00 2012-12-31 03:58:31.947 366 12831.86 376.27 64102.44 88888.00 2012-12-31 03:58:32.947 366 12832.90 376.64 64102.44 88888.00 2012-12-31 03:58:33.947 366 12831.86 377.13 64102.44 88888.00 2012-12-31 03:58:34.947 366 12832.12 376.39 64102.44 88888.00 2012-12-31 03:58:35.947 366 12832.51 377.01 64102.44 88888.00 2012-12-31 03:58:36.947 366 12831.73 377.01 64102.44 88888.00 2012-12-31 03:58:37.947 366 12832.25 376.52 64102.44 88888.00 2012-12-31 03:58:38.947 366 12832.12 377.26 64102.44 88888.00 2012-12-31 03:58:39.947 366 12831.86 377.01 64102.44 88888.00 2012-12-31 03:58:40.947 366 12831.99 376.64 64102.44 88888.00 2012-12-31 03:58:41.947 366 12833.29 376.64 64102.44 88888.00 2012-12-31 03:58:42.947 366 12831.86 376.89 64102.44 88888.00 2012-12-31 03:58:43.947 366 12832.77 377.26 64102.44 88888.00 2012-12-31 03:58:44.947 366 12831.60 377.38 64102.44 88888.00 2012-12-31 03:58:45.947 366 12832.38 377.38 64102.44 88888.00 2012-12-31 03:58:46.947 366 12832.12 376.64 64102.44 88888.00 2012-12-31 03:58:47.947 366 12831.86 377.01 64102.44 88888.00 2012-12-31 03:58:48.947 366 12832.90 377.13 64102.44 88888.00 2012-12-31 03:58:49.947 366 12832.25 377.13 64102.44 88888.00 2012-12-31 03:58:50.947 366 12832.25 377.13 64102.44 88888.00 2012-12-31 03:58:51.947 366 12831.21 376.52 64102.44 88888.00 2012-12-31 03:58:52.947 366 12832.25 376.76 64102.44 88888.00 2012-12-31 03:58:53.947 366 12831.86 376.64 64102.44 88888.00 2012-12-31 03:58:54.947 366 12831.21 376.64 64102.44 88888.00 2012-12-31 03:58:55.947 366 12830.56 377.38 64102.44 88888.00 2012-12-31 03:58:56.947 366 12831.60 377.01 64102.44 88888.00 2012-12-31 03:58:57.947 366 12831.34 376.89 64102.44 88888.00 2012-12-31 03:58:58.947 366 12831.08 376.89 64102.44 88888.00 2012-12-31 03:58:59.947 366 12831.47 376.64 64102.44 88888.00 2012-12-31 03:59:00.947 366 12831.08 376.89 64102.44 88888.00 2012-12-31 03:59:01.947 366 12832.25 377.13 64102.44 88888.00 2012-12-31 03:59:02.947 366 12831.99 376.52 64102.44 88888.00 2012-12-31 03:59:03.947 366 12831.99 377.13 64102.44 88888.00 2012-12-31 03:59:04.947 366 12830.82 377.38 64102.44 88888.00 2012-12-31 03:59:05.947 366 12831.47 376.76 64102.44 88888.00 2012-12-31 03:59:06.947 366 12831.21 377.01 64102.44 88888.00 2012-12-31 03:59:07.947 366 12830.56 376.76 64102.44 88888.00 2012-12-31 03:59:08.947 366 12829.65 376.64 64102.44 88888.00 2012-12-31 03:59:09.947 366 12830.43 377.13 64102.44 88888.00 2012-12-31 03:59:10.947 366 12830.82 376.27 64102.44 88888.00 2012-12-31 03:59:11.947 366 12830.30 377.13 64102.44 88888.00 2012-12-31 03:59:12.947 366 12831.47 376.89 64102.44 88888.00 2012-12-31 03:59:13.947 366 12830.82 377.13 64102.44 88888.00 2012-12-31 03:59:14.947 366 12830.69 377.01 64102.44 88888.00 2012-12-31 03:59:15.947 366 12831.08 376.89 64102.44 88888.00 2012-12-31 03:59:16.947 366 12829.39 376.27 64102.44 88888.00 2012-12-31 03:59:17.947 366 12830.56 377.13 64102.44 88888.00 2012-12-31 03:59:18.947 366 12830.82 377.63 64102.44 88888.00 2012-12-31 03:59:19.947 366 12831.21 376.52 64102.44 88888.00 2012-12-31 03:59:20.947 366 12831.08 377.01 64102.44 88888.00 2012-12-31 03:59:21.947 366 12831.34 376.52 64102.44 88888.00 2012-12-31 03:59:22.947 366 12831.08 376.89 64102.44 88888.00 2012-12-31 03:59:23.947 366 12830.82 377.13 64102.44 88888.00 2012-12-31 03:59:24.947 366 12830.69 376.52 64102.44 88888.00 2012-12-31 03:59:25.947 366 12832.12 376.64 64102.44 88888.00 2012-12-31 03:59:26.947 366 12830.04 377.01 64102.44 88888.00 2012-12-31 03:59:27.947 366 12830.56 376.02 64102.44 88888.00 2012-12-31 03:59:28.947 366 12831.34 376.52 64102.44 88888.00 2012-12-31 03:59:29.947 366 12829.39 376.39 64102.44 88888.00 2012-12-31 03:59:30.947 366 12829.39 377.01 64102.44 88888.00 2012-12-31 03:59:31.947 366 12829.65 376.14 64102.44 88888.00 2012-12-31 03:59:32.947 366 12832.12 376.76 64102.44 88888.00 2012-12-31 03:59:33.947 366 12831.99 376.76 64102.44 88888.00 2012-12-31 03:59:34.947 366 12829.13 376.89 64102.44 88888.00 2012-12-31 03:59:35.947 366 12830.56 376.39 64102.44 88888.00 2012-12-31 03:59:36.947 366 12830.17 376.39 64102.44 88888.00 2012-12-31 03:59:37.947 366 12829.91 376.76 64102.44 88888.00 2012-12-31 03:59:38.947 366 12830.04 377.01 64102.44 88888.00 2012-12-31 03:59:39.947 366 12830.04 376.39 64102.44 88888.00 2012-12-31 03:59:40.947 366 12830.43 377.01 64102.44 88888.00 2012-12-31 03:59:41.947 366 12832.12 376.64 64102.44 88888.00 2012-12-31 03:59:42.947 366 12830.17 376.76 64102.44 88888.00 2012-12-31 03:59:43.947 366 12830.04 376.64 64102.44 88888.00 2012-12-31 03:59:44.947 366 12831.86 376.14 64102.44 88888.00 2012-12-31 03:59:45.947 366 12831.73 376.52 64102.44 88888.00 2012-12-31 03:59:46.947 366 12831.47 376.27 64102.44 88888.00 2012-12-31 03:59:47.947 366 12831.21 376.64 64102.44 88888.00 2012-12-31 03:59:48.947 366 12830.95 377.13 64102.44 88888.00 2012-12-31 03:59:49.947 366 12829.26 376.64 64102.44 88888.00 2012-12-31 03:59:50.947 366 12829.91 376.27 64102.44 88888.00 2012-12-31 03:59:51.947 366 12830.30 376.64 64102.44 88888.00 2012-12-31 03:59:52.947 366 12830.04 376.52 64102.44 88888.00 2012-12-31 03:59:53.947 366 12831.99 376.52 64102.44 88888.00 2012-12-31 03:59:54.947 366 12831.21 376.89 64102.44 88888.00 2012-12-31 03:59:55.947 366 12830.43 376.89 64102.44 88888.00 2012-12-31 03:59:56.947 366 12833.55 376.14 64102.44 88888.00 2012-12-31 03:59:57.947 366 12831.21 376.14 64102.44 88888.00 2012-12-31 03:59:58.947 366 12830.69 376.39 64102.44 88888.00 2012-12-31 03:59:59.947 366 12829.78 377.01 64102.44 88888.00 2012-12-31 04:00:00.947 366 12830.04 376.76 64102.44 88888.00 2012-12-31 04:00:01.947 366 12830.04 375.77 64102.44 88888.00 2012-12-31 04:00:02.947 366 12829.65 376.14 64102.44 88888.00 2012-12-31 04:00:03.947 366 12830.17 376.27 64102.44 88888.00 2012-12-31 04:00:04.947 366 12830.43 376.64 64102.44 88888.00 2012-12-31 04:00:05.947 366 12830.95 376.89 64102.44 88888.00 2012-12-31 04:00:06.947 366 12829.39 376.76 64102.44 88888.00 2012-12-31 04:00:07.947 366 12830.69 376.14 64102.44 88888.00 2012-12-31 04:00:08.947 366 12830.30 376.76 64102.44 88888.00 2012-12-31 04:00:09.947 366 12829.39 376.64 64102.44 88888.00 2012-12-31 04:00:10.947 366 12829.78 376.52 64102.44 88888.00 2012-12-31 04:00:11.947 366 12831.08 376.27 64102.44 88888.00 2012-12-31 04:00:12.947 366 12829.52 376.89 64102.44 88888.00 2012-12-31 04:00:13.947 366 12830.17 376.39 64102.44 88888.00 2012-12-31 04:00:14.947 366 12831.08 376.64 64102.44 88888.00 2012-12-31 04:00:15.947 366 12830.30 376.39 64102.44 88888.00 2012-12-31 04:00:16.947 366 12829.26 376.76 64102.44 88888.00 2012-12-31 04:00:17.947 366 12830.17 376.64 64102.44 88888.00 2012-12-31 04:00:18.947 366 12830.69 376.89 64102.44 88888.00 2012-12-31 04:00:19.947 366 12829.52 376.52 64102.44 88888.00 2012-12-31 04:00:20.947 366 12827.96 376.27 64102.44 88888.00 2012-12-31 04:00:21.947 366 12829.39 376.76 64102.44 88888.00 2012-12-31 04:00:22.947 366 12830.04 375.90 64102.44 88888.00 2012-12-31 04:00:23.947 366 12829.78 376.14 64102.44 88888.00 2012-12-31 04:00:24.947 366 12830.04 377.13 64102.44 88888.00 2012-12-31 04:00:25.947 366 12830.30 376.52 64102.44 88888.00 2012-12-31 04:00:26.947 366 12830.04 376.76 64102.44 88888.00 2012-12-31 04:00:27.947 366 12830.04 376.52 64102.44 88888.00 2012-12-31 04:00:28.947 366 12829.91 376.52 64102.44 88888.00 2012-12-31 04:00:29.947 366 12830.43 376.39 64102.44 88888.00 2012-12-31 04:00:30.947 366 12830.69 376.64 64102.44 88888.00 2012-12-31 04:00:31.947 366 12831.34 376.52 64102.44 88888.00 2012-12-31 04:00:32.947 366 12831.08 376.64 64102.44 88888.00 2012-12-31 04:00:33.947 366 12829.52 376.39 64102.44 88888.00 2012-12-31 04:00:34.947 366 12830.82 376.76 64102.44 88888.00 2012-12-31 04:00:35.947 366 12830.95 375.65 64102.44 88888.00 2012-12-31 04:00:36.947 366 12831.34 376.52 64102.44 88888.00 2012-12-31 04:00:37.947 366 12830.43 376.76 64102.44 88888.00 2012-12-31 04:00:38.947 366 12830.43 377.38 64102.44 88888.00 2012-12-31 04:00:39.947 366 12829.91 376.39 64102.44 88888.00 2012-12-31 04:00:40.947 366 12829.65 376.39 64102.44 88888.00 2012-12-31 04:00:41.947 366 12830.04 376.89 64102.44 88888.00 2012-12-31 04:00:42.947 366 12829.91 376.89 64102.44 88888.00 2012-12-31 04:00:43.947 366 12829.13 376.52 64102.44 88888.00 2012-12-31 04:00:44.947 366 12829.65 377.01 64102.44 88888.00 2012-12-31 04:00:45.947 366 12830.56 376.52 64102.44 88888.00 2012-12-31 04:00:46.947 366 12829.00 376.27 64102.44 88888.00 2012-12-31 04:00:47.947 366 12829.00 376.76 64102.44 88888.00 2012-12-31 04:00:48.947 366 12829.13 376.52 64102.44 88888.00 2012-12-31 04:00:49.947 366 12828.35 376.76 64102.44 88888.00 2012-12-31 04:00:50.947 366 12829.13 376.89 64102.44 88888.00 2012-12-31 04:00:51.947 366 12829.91 377.01 64102.44 88888.00 2012-12-31 04:00:52.947 366 12830.82 376.52 64102.44 88888.00 2012-12-31 04:00:53.947 366 12829.91 376.89 64102.44 88888.00 2012-12-31 04:00:54.947 366 12830.17 376.27 64102.44 88888.00 2012-12-31 04:00:55.947 366 12829.52 376.64 64102.44 88888.00 2012-12-31 04:00:56.947 366 12829.52 377.13 64102.44 88888.00 2012-12-31 04:00:57.947 366 12829.91 376.64 64102.44 88888.00 2012-12-31 04:00:58.947 366 12829.65 377.26 64102.44 88888.00 2012-12-31 04:00:59.947 366 12830.30 376.52 64102.44 88888.00 2012-12-31 04:01:00.947 366 12830.56 376.27 64102.44 88888.00 2012-12-31 04:01:01.947 366 12831.60 376.76 64102.44 88888.00 2012-12-31 04:01:02.947 366 12831.08 376.64 64102.44 88888.00 2012-12-31 04:01:03.947 366 12830.82 376.89 64102.44 88888.00 2012-12-31 04:01:04.947 366 12830.69 376.76 64102.44 88888.00 2012-12-31 04:01:05.947 366 12830.04 376.64 64102.44 88888.00 2012-12-31 04:01:06.947 366 12830.17 376.02 64102.44 88888.00 2012-12-31 04:01:07.947 366 12830.17 375.77 64102.44 88888.00 2012-12-31 04:01:08.947 366 12829.91 376.89 64102.44 88888.00 2012-12-31 04:01:09.947 366 12831.86 376.76 64102.44 88888.00 2012-12-31 04:01:10.947 366 12830.04 376.76 64102.44 88888.00 2012-12-31 04:01:11.947 366 12829.91 376.76 64102.44 88888.00 2012-12-31 04:01:12.947 366 12830.30 377.51 64102.44 88888.00 2012-12-31 04:01:13.947 366 12830.17 376.64 64102.44 88888.00 2012-12-31 04:01:14.947 366 12829.78 377.01 64102.44 88888.00 2012-12-31 04:01:15.947 366 12829.52 376.27 64102.44 88888.00 2012-12-31 04:01:16.947 366 12829.65 377.13 64102.44 88888.00 2012-12-31 04:01:17.947 366 12829.52 376.02 64102.44 88888.00 2012-12-31 04:01:18.947 366 12829.39 376.89 64102.44 88888.00 2012-12-31 04:01:19.947 366 12828.74 376.76 64102.44 88888.00 2012-12-31 04:01:20.947 366 12829.91 376.89 64102.44 88888.00 2012-12-31 04:01:21.947 366 12830.17 376.27 64102.44 88888.00 2012-12-31 04:01:22.947 366 12828.87 377.26 64102.44 88888.00 2012-12-31 04:01:23.947 366 12829.26 376.27 64102.44 88888.00 2012-12-31 04:01:24.947 366 12829.91 376.02 64102.44 88888.00 2012-12-31 04:01:25.947 366 12829.52 377.13 64102.44 88888.00 2012-12-31 04:01:26.947 366 12829.91 376.27 64102.44 88888.00 2012-12-31 04:01:27.947 366 12830.30 376.02 64102.44 88888.00 2012-12-31 04:01:28.947 366 12830.04 376.64 64102.44 88888.00 2012-12-31 04:01:29.947 366 12829.39 376.27 64102.44 88888.00 2012-12-31 04:01:30.947 366 12829.26 376.52 64102.44 88888.00 2012-12-31 04:01:31.947 366 12829.91 376.64 64102.44 88888.00 2012-12-31 04:01:32.947 366 12829.91 376.52 64102.44 88888.00 2012-12-31 04:01:33.947 366 12829.26 376.76 64102.44 88888.00 2012-12-31 04:01:34.947 366 12830.30 376.27 64102.44 88888.00 2012-12-31 04:01:35.947 366 12829.52 375.90 64102.44 88888.00 2012-12-31 04:01:36.947 366 12830.43 376.02 64102.44 88888.00 2012-12-31 04:01:37.947 366 12829.78 375.90 64102.44 88888.00 2012-12-31 04:01:38.947 366 12830.43 376.89 64102.44 88888.00 2012-12-31 04:01:39.947 366 12829.13 376.14 64102.44 88888.00 2012-12-31 04:01:40.947 366 12829.26 376.76 64102.44 88888.00 2012-12-31 04:01:41.947 366 12829.26 377.13 64102.44 88888.00 2012-12-31 04:01:42.947 366 12829.52 376.76 64102.44 88888.00 2012-12-31 04:01:43.947 366 12830.04 376.39 64102.44 88888.00 2012-12-31 04:01:44.947 366 12829.65 376.89 64102.44 88888.00 2012-12-31 04:01:45.947 366 12829.65 377.13 64102.44 88888.00 2012-12-31 04:01:46.947 366 12830.82 376.52 64102.44 88888.00 2012-12-31 04:01:47.947 366 12830.69 376.52 64102.44 88888.00 2012-12-31 04:01:48.947 366 12829.65 377.13 64102.44 88888.00 2012-12-31 04:01:49.947 366 12828.87 376.89 64102.44 88888.00 2012-12-31 04:01:50.947 366 12829.39 377.26 64102.44 88888.00 2012-12-31 04:01:51.947 366 12829.52 376.52 64102.44 88888.00 2012-12-31 04:01:52.947 366 12830.82 376.64 64102.44 88888.00 2012-12-31 04:01:53.947 366 12830.30 376.52 64102.44 88888.00 2012-12-31 04:01:54.947 366 12830.82 376.39 64102.44 88888.00 2012-12-31 04:01:55.947 366 12829.26 376.64 64102.44 88888.00 2012-12-31 04:01:56.947 366 12830.17 376.76 64102.44 88888.00 2012-12-31 04:01:57.947 366 12829.65 376.76 64102.44 88888.00 2012-12-31 04:01:58.947 366 12830.43 376.89 64102.44 88888.00 2012-12-31 04:01:59.947 366 12830.17 376.39 64102.44 88888.00 2012-12-31 04:02:00.947 366 12831.60 376.02 64102.44 88888.00 2012-12-31 04:02:01.947 366 12833.29 376.76 64102.44 88888.00 2012-12-31 04:02:02.947 366 12834.07 376.27 64102.44 88888.00 2012-12-31 04:02:03.947 366 12834.07 376.52 64102.44 88888.00 2012-12-31 04:02:04.947 366 12832.51 376.64 64102.44 88888.00 2012-12-31 04:02:05.947 366 12832.77 376.39 64102.44 88888.00 2012-12-31 04:02:06.947 366 12832.64 376.27 64102.44 88888.00 2012-12-31 04:02:07.947 366 12831.60 377.38 64102.44 88888.00 2012-12-31 04:02:08.947 366 12831.47 375.90 64102.44 88888.00 2012-12-31 04:02:09.947 366 12832.25 376.52 64102.44 88888.00 2012-12-31 04:02:10.947 366 12831.34 376.76 64102.44 88888.00 2012-12-31 04:02:11.947 366 12832.38 376.39 64102.44 88888.00 2012-12-31 04:02:12.947 366 12832.25 376.64 64102.44 88888.00 2012-12-31 04:02:13.947 366 12832.64 376.14 64102.44 88888.00 2012-12-31 04:02:14.947 366 12833.03 376.14 64102.44 88888.00 2012-12-31 04:02:15.947 366 12832.25 377.13 64102.44 88888.00 2012-12-31 04:02:16.947 366 12833.03 376.64 64102.44 88888.00 2012-12-31 04:02:17.947 366 12833.68 376.64 64102.44 88888.00 2012-12-31 04:02:18.947 366 12832.64 376.76 64102.44 88888.00 2012-12-31 04:02:19.947 366 12832.51 376.89 64102.44 88888.00 2012-12-31 04:02:20.947 366 12833.29 377.01 64102.44 88888.00 2012-12-31 04:02:21.947 366 12833.42 376.89 64102.44 88888.00 2012-12-31 04:02:22.947 366 12832.90 377.13 64102.44 88888.00 2012-12-31 04:02:23.947 366 12834.46 376.76 64102.44 88888.00 2012-12-31 04:02:24.947 366 12834.58 377.01 64102.44 88888.00 2012-12-31 04:02:25.947 366 12831.86 377.01 64102.44 88888.00 2012-12-31 04:02:26.947 366 12832.25 376.89 64102.44 88888.00 2012-12-31 04:02:27.947 366 12831.86 376.64 64102.44 88888.00 2012-12-31 04:02:28.947 366 12832.77 376.52 64102.44 88888.00 2012-12-31 04:02:29.947 366 12831.34 377.13 64102.44 88888.00 2012-12-31 04:02:30.947 366 12831.99 376.89 64102.44 88888.00 2012-12-31 04:02:31.947 366 12831.60 377.01 64102.44 88888.00 2012-12-31 04:02:32.947 366 12833.55 376.89 64102.44 88888.00 2012-12-31 04:02:33.947 366 12833.94 377.01 64102.44 88888.00 2012-12-31 04:02:34.947 366 12831.99 377.01 64102.44 88888.00 2012-12-31 04:02:35.947 366 12832.38 376.89 64102.44 88888.00 2012-12-31 04:02:36.947 366 12833.16 376.14 64102.44 88888.00 2012-12-31 04:02:37.947 366 12833.68 377.38 64102.44 88888.00 2012-12-31 04:02:38.947 366 12834.46 377.26 64102.44 88888.00 2012-12-31 04:02:39.947 366 12832.77 376.76 64102.44 88888.00 2012-12-31 04:02:40.947 366 12833.81 376.89 64102.44 88888.00 2012-12-31 04:02:41.947 366 12832.90 376.64 64102.44 88888.00 2012-12-31 04:02:42.947 366 12833.03 377.01 64102.44 88888.00 2012-12-31 04:02:43.947 366 12834.58 376.14 64102.44 88888.00 2012-12-31 04:02:44.947 366 12833.29 376.89 64102.44 88888.00 2012-12-31 04:02:45.947 366 12833.68 376.89 64102.44 88888.00 2012-12-31 04:02:46.947 366 12833.16 376.52 64102.44 88888.00 2012-12-31 04:02:47.947 366 12833.42 376.64 64102.44 88888.00 2012-12-31 04:02:48.947 366 12837.83 377.13 64102.44 88888.00 2012-12-31 04:02:49.947 366 12833.42 376.64 64102.44 88888.00 2012-12-31 04:02:50.947 366 12833.29 376.52 64102.44 88888.00 2012-12-31 04:02:51.947 366 12833.94 377.26 64102.44 88888.00 2012-12-31 04:02:52.947 366 12833.94 377.13 64102.44 88888.00 2012-12-31 04:02:53.947 366 12833.55 376.64 64102.44 88888.00 2012-12-31 04:02:54.947 366 12833.16 376.52 64102.44 88888.00 2012-12-31 04:02:55.947 366 12833.55 377.88 64102.44 88888.00 2012-12-31 04:02:56.947 366 12833.55 376.76 64102.44 88888.00 2012-12-31 04:02:57.947 366 12833.68 376.52 64102.44 88888.00 2012-12-31 04:02:58.947 366 12834.33 377.01 64102.44 88888.00 2012-12-31 04:02:59.947 366 12833.03 377.13 64102.44 88888.00 2012-12-31 04:03:00.947 366 12834.46 376.39 64102.44 88888.00 2012-12-31 04:03:01.947 366 12832.51 376.64 64102.44 88888.00 2012-12-31 04:03:02.947 366 12832.64 376.89 64102.44 88888.00 2012-12-31 04:03:03.947 366 12831.86 377.13 64102.44 88888.00 2012-12-31 04:03:04.947 366 12833.68 377.13 64102.44 88888.00 2012-12-31 04:03:05.947 366 12832.64 376.76 64102.44 88888.00 2012-12-31 04:03:06.947 366 12832.51 377.13 64102.44 88888.00 2012-12-31 04:03:07.947 366 12831.86 377.01 64102.44 88888.00 2012-12-31 04:03:08.947 366 12831.99 377.26 64102.44 88888.00 2012-12-31 04:03:09.947 366 12832.64 376.64 64102.44 88888.00 2012-12-31 04:03:10.947 366 12833.16 376.89 64102.44 88888.00 2012-12-31 04:03:11.947 366 12832.77 376.14 64102.44 88888.00 2012-12-31 04:03:12.947 366 12833.16 376.64 64102.44 88888.00 2012-12-31 04:03:13.947 366 12833.16 377.51 64102.44 88888.00 2012-12-31 04:03:14.947 366 12833.29 376.76 64102.44 88888.00 2012-12-31 04:03:15.947 366 12833.29 376.89 64102.44 88888.00 2012-12-31 04:03:16.947 366 12834.33 376.76 64102.44 88888.00 2012-12-31 04:03:17.947 366 12833.94 376.89 64102.44 88888.00 2012-12-31 04:03:18.947 366 12833.81 376.14 64102.44 88888.00 2012-12-31 04:03:19.947 366 12834.20 377.51 64102.44 88888.00 2012-12-31 04:03:20.947 366 12834.71 376.64 64102.44 88888.00 2012-12-31 04:03:21.947 366 12832.77 377.38 64102.44 88888.00 2012-12-31 04:03:22.947 366 12834.71 376.76 64102.44 88888.00 2012-12-31 04:03:23.947 366 12834.07 376.76 64102.44 88888.00 2012-12-31 04:03:24.947 366 12833.42 377.13 64102.44 88888.00 2012-12-31 04:03:25.947 366 12834.46 376.52 64102.44 88888.00 2012-12-31 04:03:26.947 366 12833.94 377.38 64102.44 88888.00 2012-12-31 04:03:27.947 366 12833.16 376.52 64102.44 88888.00 2012-12-31 04:03:28.947 366 12832.90 376.64 64102.44 88888.00 2012-12-31 04:03:29.947 366 12832.25 377.13 64102.44 88888.00 2012-12-31 04:03:30.947 366 12834.33 376.89 64102.44 88888.00 2012-12-31 04:03:31.947 366 12834.84 377.01 64102.44 88888.00 2012-12-31 04:03:32.947 366 12834.33 377.01 64102.44 88888.00 2012-12-31 04:03:33.947 366 12833.94 376.52 64102.44 88888.00 2012-12-31 04:03:34.947 366 12833.55 376.52 64102.44 88888.00 2012-12-31 04:03:35.947 366 12832.90 376.89 64102.44 88888.00 2012-12-31 04:03:36.947 366 12832.77 376.76 64102.44 88888.00 2012-12-31 04:03:37.947 366 12833.94 377.13 64102.44 88888.00 2012-12-31 04:03:38.947 366 12833.42 377.51 64102.44 88888.00 2012-12-31 04:03:39.947 366 12833.29 376.64 64102.44 88888.00 2012-12-31 04:03:40.947 366 12831.99 377.51 64102.44 88888.00 2012-12-31 04:03:41.947 366 12832.77 376.89 64102.44 88888.00 2012-12-31 04:03:42.947 366 12833.29 376.64 64102.44 88888.00 2012-12-31 04:03:43.947 366 12833.16 376.76 64102.44 88888.00 2012-12-31 04:03:44.947 366 12833.68 376.14 64102.44 88888.00 2012-12-31 04:03:45.947 366 12833.29 376.64 64102.44 88888.00 2012-12-31 04:03:46.947 366 12834.46 376.76 64102.44 88888.00 2012-12-31 04:03:47.947 366 12834.33 376.14 64102.44 88888.00 2012-12-31 04:03:48.947 366 12833.81 376.76 64102.44 88888.00 2012-12-31 04:03:49.947 366 12833.68 376.14 64102.44 88888.00 2012-12-31 04:03:50.947 366 12833.94 376.64 64102.44 88888.00 2012-12-31 04:03:51.947 366 12833.55 376.39 64102.44 88888.00 2012-12-31 04:03:52.947 366 12834.33 375.90 64102.44 88888.00 2012-12-31 04:03:53.947 366 12833.94 376.02 64102.44 88888.00 2012-12-31 04:03:54.947 366 12833.68 376.14 64102.44 88888.00 2012-12-31 04:03:55.947 366 12833.16 376.52 64102.44 88888.00 2012-12-31 04:03:56.947 366 12833.68 376.64 64102.44 88888.00 2012-12-31 04:03:57.947 366 12834.20 376.52 64102.44 88888.00 2012-12-31 04:03:58.947 366 12833.81 376.64 64102.44 88888.00 2012-12-31 04:03:59.947 366 12834.58 376.89 64102.44 88888.00 2012-12-31 04:04:00.947 366 12835.37 376.02 64102.44 88888.00 2012-12-31 04:04:01.947 366 12833.55 376.64 64102.44 88888.00 2012-12-31 04:04:02.947 366 12833.68 376.14 64102.44 88888.00 2012-12-31 04:04:03.947 366 12833.55 375.90 64102.44 88888.00 2012-12-31 04:04:04.947 366 12834.46 376.27 64102.44 88888.00 2012-12-31 04:04:05.947 366 12833.81 376.39 64102.44 88888.00 2012-12-31 04:04:06.947 366 12833.29 376.27 64102.44 88888.00 2012-12-31 04:04:07.947 366 12833.94 376.39 64102.44 88888.00 2012-12-31 04:04:08.947 366 12834.07 376.89 64102.44 88888.00 2012-12-31 04:04:09.947 366 12833.29 376.52 64102.44 88888.00 2012-12-31 04:04:10.947 366 12833.94 377.26 64102.44 88888.00 2012-12-31 04:04:11.947 366 12835.11 376.64 64102.44 88888.00 2012-12-31 04:04:12.947 366 12833.55 376.02 64102.44 88888.00 2012-12-31 04:04:13.947 366 12835.75 376.64 64102.44 88888.00 2012-12-31 04:04:14.947 366 12833.68 376.64 64102.44 88888.00 2012-12-31 04:04:15.947 366 12834.07 377.13 64102.44 88888.00 2012-12-31 04:04:16.947 366 12834.84 376.02 64102.44 88888.00 2012-12-31 04:04:17.947 366 12834.58 376.52 64102.44 88888.00 2012-12-31 04:04:18.947 366 12833.81 376.27 64102.44 88888.00 2012-12-31 04:04:19.947 366 12833.42 376.27 64102.44 88888.00 2012-12-31 04:04:20.947 366 12835.24 376.14 64102.44 88888.00 2012-12-31 04:04:21.947 366 12833.55 375.90 64102.44 88888.00 2012-12-31 04:04:22.947 366 12833.68 375.77 64102.44 88888.00 2012-12-31 04:04:23.947 366 12833.42 375.52 64102.44 88888.00 2012-12-31 04:04:24.947 366 12834.07 376.02 64102.44 88888.00 2012-12-31 04:04:25.947 366 12832.25 375.65 64102.44 88888.00 2012-12-31 04:04:26.947 366 12834.07 375.52 64102.44 88888.00 2012-12-31 04:04:27.947 366 12834.07 376.14 64102.44 88888.00 2012-12-31 04:04:28.947 366 12834.33 376.27 64102.44 88888.00 2012-12-31 04:04:29.947 366 12834.71 376.27 64102.44 88888.00 2012-12-31 04:04:30.947 366 12834.07 376.27 64102.44 88888.00 2012-12-31 04:04:31.947 366 12834.46 376.39 64102.44 88888.00 2012-12-31 04:04:32.947 366 12833.55 376.64 64102.44 88888.00 2012-12-31 04:04:33.947 366 12833.81 375.90 64102.44 88888.00 2012-12-31 04:04:34.947 366 12833.68 376.64 64102.44 88888.00 2012-12-31 04:04:35.947 366 12832.77 376.14 64102.44 88888.00 2012-12-31 04:04:36.947 366 12833.81 375.77 64102.44 88888.00 2012-12-31 04:04:37.947 366 12833.42 376.14 64102.44 88888.00 2012-12-31 04:04:38.947 366 12832.25 376.14 64102.44 88888.00 2012-12-31 04:04:39.947 366 12834.07 375.90 64102.44 88888.00 2012-12-31 04:04:40.947 366 12834.33 375.90 64102.44 88888.00 2012-12-31 04:04:41.947 366 12833.94 376.14 64102.44 88888.00 2012-12-31 04:04:42.947 366 12833.68 375.52 64102.44 88888.00 2012-12-31 04:04:43.947 366 12833.94 376.02 64102.44 88888.00 2012-12-31 04:04:44.947 366 12833.16 376.89 64102.44 88888.00 2012-12-31 04:04:45.947 366 12833.42 375.90 64102.44 88888.00 2012-12-31 04:04:46.947 366 12832.51 375.77 64102.44 88888.00 2012-12-31 04:04:47.947 366 12832.38 376.76 64102.44 88888.00 2012-12-31 04:04:48.947 366 12832.51 375.52 64102.44 88888.00 2012-12-31 04:04:49.947 366 12833.42 375.65 64102.44 88888.00 2012-12-31 04:04:50.947 366 12834.20 376.39 64102.44 88888.00 2012-12-31 04:04:51.947 366 12833.55 375.52 64102.44 88888.00 2012-12-31 04:04:52.947 366 12833.16 376.02 64102.44 88888.00 2012-12-31 04:04:53.947 366 12833.94 375.52 64102.44 88888.00 2012-12-31 04:04:54.947 366 12832.77 375.65 64102.44 88888.00 2012-12-31 04:04:55.947 366 12833.42 376.64 64102.44 88888.00 2012-12-31 04:04:56.947 366 12832.90 375.77 64102.44 88888.00 2012-12-31 04:04:57.947 366 12834.46 376.39 64102.44 88888.00 2012-12-31 04:04:58.947 366 12834.71 376.39 64102.44 88888.00 2012-12-31 04:04:59.947 366 12834.84 375.40 64102.44 88888.00 2012-12-31 04:05:00.947 366 12834.58 375.65 64102.44 88888.00 2012-12-31 04:05:01.947 366 12834.98 376.14 64102.44 88888.00 2012-12-31 04:05:02.947 366 12834.33 376.39 64102.44 88888.00 2012-12-31 04:05:03.947 366 12835.11 376.02 64102.44 88888.00 2012-12-31 04:05:04.947 366 12834.20 376.39 64102.44 88888.00 2012-12-31 04:05:05.947 366 12834.33 376.52 64102.44 88888.00 2012-12-31 04:05:06.947 366 12834.84 376.14 64102.44 88888.00 2012-12-31 04:05:07.947 366 12834.58 376.39 64102.44 88888.00 2012-12-31 04:05:08.947 366 12834.84 375.77 64102.44 88888.00 2012-12-31 04:05:09.947 366 12835.50 376.39 64102.44 88888.00 2012-12-31 04:05:10.947 366 12836.53 375.52 64102.44 88888.00 2012-12-31 04:05:11.947 366 12833.94 375.90 64102.44 88888.00 2012-12-31 04:05:12.947 366 12834.58 376.52 64102.44 88888.00 2012-12-31 04:05:13.947 366 12835.37 376.39 64102.44 88888.00 2012-12-31 04:05:14.947 366 12834.71 375.65 64102.44 88888.00 2012-12-31 04:05:15.947 366 12834.58 376.14 64102.44 88888.00 2012-12-31 04:05:16.947 366 12834.33 376.76 64102.44 88888.00 2012-12-31 04:05:17.947 366 12834.71 376.39 64102.44 88888.00 2012-12-31 04:05:18.947 366 12835.50 376.02 64102.44 88888.00 2012-12-31 04:05:19.947 366 12834.98 376.64 64102.44 88888.00 2012-12-31 04:05:20.947 366 12834.71 375.90 64102.44 88888.00 2012-12-31 04:05:21.947 366 12834.07 375.28 64102.44 88888.00 2012-12-31 04:05:22.947 366 12834.20 375.90 64102.44 88888.00 2012-12-31 04:05:23.947 366 12833.55 376.27 64102.44 88888.00 2012-12-31 04:05:24.947 366 12834.46 376.14 64102.44 88888.00 2012-12-31 04:05:25.947 366 12833.81 376.52 64102.44 88888.00 2012-12-31 04:05:26.947 366 12833.55 375.90 64102.44 88888.00 2012-12-31 04:05:27.947 366 12833.55 376.27 64102.44 88888.00 2012-12-31 04:05:28.947 366 12833.68 376.52 64102.44 88888.00 2012-12-31 04:05:29.947 366 12834.07 376.52 64102.44 88888.00 2012-12-31 04:05:30.947 366 12832.77 376.14 64102.44 88888.00 2012-12-31 04:05:31.947 366 12833.29 376.76 64102.44 88888.00 2012-12-31 04:05:32.947 366 12834.58 376.39 64102.44 88888.00 2012-12-31 04:05:33.947 366 12833.03 375.77 64102.44 88888.00 2012-12-31 04:05:34.947 366 12833.16 376.14 64102.44 88888.00 2012-12-31 04:05:35.947 366 12833.94 376.27 64102.44 88888.00 2012-12-31 04:05:36.947 366 12834.46 376.64 64102.44 88888.00 2012-12-31 04:05:37.947 366 12834.46 376.39 64102.44 88888.00 2012-12-31 04:05:38.947 366 12834.07 376.64 64102.44 88888.00 2012-12-31 04:05:39.947 366 12834.33 376.52 64102.44 88888.00 2012-12-31 04:05:40.947 366 12833.81 376.76 64102.44 88888.00 2012-12-31 04:05:41.947 366 12834.58 376.52 64102.44 88888.00 2012-12-31 04:05:42.947 366 12834.98 375.90 64102.44 88888.00 2012-12-31 04:05:43.947 366 12834.33 376.39 64102.44 88888.00 2012-12-31 04:05:44.947 366 12834.20 376.52 64102.44 88888.00 2012-12-31 04:05:45.947 366 12833.94 376.76 64102.44 88888.00 2012-12-31 04:05:46.947 366 12832.90 375.77 64102.44 88888.00 2012-12-31 04:05:47.947 366 12833.55 376.52 64102.44 88888.00 2012-12-31 04:05:48.947 366 12832.51 375.77 64102.44 88888.00 2012-12-31 04:05:49.947 366 12832.90 375.77 64102.44 88888.00 2012-12-31 04:05:50.947 366 12833.03 376.64 64102.44 88888.00 2012-12-31 04:05:51.947 366 12832.25 376.27 64102.44 88888.00 2012-12-31 04:05:52.947 366 12831.60 376.52 64102.44 88888.00 2012-12-31 04:05:53.947 366 12833.42 375.77 64102.44 88888.00 2012-12-31 04:05:54.947 366 12831.99 376.52 64102.44 88888.00 2012-12-31 04:05:55.947 366 12831.73 376.14 64102.44 88888.00 2012-12-31 04:05:56.947 366 12831.47 376.27 64102.44 88888.00 2012-12-31 04:05:57.947 366 12830.82 376.89 64102.44 88888.00 2012-12-31 04:05:58.947 366 12831.08 377.01 64102.44 88888.00 2012-12-31 04:05:59.947 366 12830.43 376.52 64102.44 88888.00 2012-12-31 04:06:00.947 366 12829.91 376.27 64102.44 88888.00 2012-12-31 04:06:01.947 366 12829.00 376.39 64102.44 88888.00 2012-12-31 04:06:02.947 366 12829.91 376.27 64102.44 88888.00 2012-12-31 04:06:03.947 366 12831.21 376.76 64102.44 88888.00 2012-12-31 04:06:04.947 366 12830.43 376.02 64102.44 88888.00 2012-12-31 04:06:05.947 366 12830.82 376.64 64102.44 88888.00 2012-12-31 04:06:06.947 366 12830.17 375.77 64102.44 88888.00 2012-12-31 04:06:07.947 366 12831.99 376.14 64102.44 88888.00 2012-12-31 04:06:08.947 366 12831.60 376.14 64102.44 88888.00 2012-12-31 04:06:09.946 366 12832.77 376.02 64102.44 88888.00 2012-12-31 04:06:10.946 366 12832.51 376.14 64102.44 88888.00 2012-12-31 04:06:11.946 366 12833.55 376.39 64102.44 88888.00 2012-12-31 04:06:12.946 366 12832.25 375.90 64102.44 88888.00 2012-12-31 04:06:13.946 366 12832.77 376.39 64102.44 88888.00 2012-12-31 04:06:14.946 366 12832.64 376.02 64102.44 88888.00 2012-12-31 04:06:15.946 366 12832.38 376.52 64102.44 88888.00 2012-12-31 04:06:16.946 366 12832.64 375.52 64102.44 88888.00 2012-12-31 04:06:17.946 366 12834.20 376.14 64102.44 88888.00 2012-12-31 04:06:18.946 366 12831.60 376.02 64102.44 88888.00 2012-12-31 04:06:19.946 366 12831.60 376.27 64102.44 88888.00 2012-12-31 04:06:20.946 366 12831.99 376.76 64102.44 88888.00 2012-12-31 04:06:21.946 366 12831.34 376.02 64102.44 88888.00 2012-12-31 04:06:22.946 366 12831.21 376.14 64102.44 88888.00 2012-12-31 04:06:23.946 366 12830.95 376.76 64102.44 88888.00 2012-12-31 04:06:24.946 366 12832.25 376.52 64102.44 88888.00 2012-12-31 04:06:25.946 366 12833.42 376.39 64102.44 88888.00 2012-12-31 04:06:26.946 366 12833.68 376.64 64102.44 88888.00 2012-12-31 04:06:27.946 366 12832.51 376.76 64102.44 88888.00 2012-12-31 04:06:28.946 366 12833.81 376.89 64102.44 88888.00 2012-12-31 04:06:29.946 366 12833.42 376.52 64102.44 88888.00 2012-12-31 04:06:30.946 366 12833.55 376.27 64102.44 88888.00 2012-12-31 04:06:31.946 366 12833.81 377.01 64102.44 88888.00 2012-12-31 04:06:32.946 366 12832.64 377.01 64102.44 88888.00 2012-12-31 04:06:33.946 366 12832.25 376.64 64102.44 88888.00 2012-12-31 04:06:34.946 366 12832.25 376.64 64102.44 88888.00 2012-12-31 04:06:35.946 366 12833.81 376.14 64102.44 88888.00 2012-12-31 04:06:36.946 366 12832.25 377.38 64102.44 88888.00 2012-12-31 04:06:37.946 366 12833.42 376.89 64102.44 88888.00 2012-12-31 04:06:38.946 366 12832.64 376.52 64102.44 88888.00 2012-12-31 04:06:39.946 366 12833.42 376.76 64102.44 88888.00 2012-12-31 04:06:40.946 366 12833.29 375.90 64102.44 88888.00 2012-12-31 04:06:41.946 366 12833.03 376.14 64102.44 88888.00 2012-12-31 04:06:42.946 366 12833.03 376.39 64102.44 88888.00 2012-12-31 04:06:43.946 366 12833.81 376.14 64102.44 88888.00 2012-12-31 04:06:44.946 366 12833.81 376.14 64102.44 88888.00 2012-12-31 04:06:45.946 366 12832.12 376.39 64102.44 88888.00 2012-12-31 04:06:46.946 366 12833.03 376.39 64102.44 88888.00 2012-12-31 04:06:47.946 366 12831.60 375.90 64102.44 88888.00 2012-12-31 04:06:48.946 366 12832.38 376.76 64102.44 88888.00 2012-12-31 04:06:49.946 366 12830.56 376.02 64102.44 88888.00 2012-12-31 04:06:50.946 366 12831.86 375.77 64102.44 88888.00 2012-12-31 04:06:51.946 366 12832.51 375.90 64102.44 88888.00 2012-12-31 04:06:52.946 366 12831.73 376.52 64102.44 88888.00 2012-12-31 04:06:53.946 366 12831.34 376.14 64102.44 88888.00 2012-12-31 04:06:54.946 366 12831.99 376.64 64102.44 88888.00 2012-12-31 04:06:55.946 366 12830.69 376.39 64102.44 88888.00 2012-12-31 04:06:56.946 366 12831.08 376.52 64102.44 88888.00 2012-12-31 04:06:57.946 366 12831.34 376.52 64102.44 88888.00 2012-12-31 04:06:58.946 366 12832.51 376.14 64102.44 88888.00 2012-12-31 04:06:59.946 366 12831.60 375.90 64102.44 88888.00 2012-12-31 04:07:00.946 366 12831.08 376.76 64102.44 88888.00 2012-12-31 04:07:01.946 366 12830.82 377.13 64102.44 88888.00 2012-12-31 04:07:02.946 366 12831.73 376.64 64102.44 88888.00 2012-12-31 04:07:03.946 366 12832.38 376.89 64102.44 88888.00 2012-12-31 04:07:04.946 366 12832.64 376.39 64102.44 88888.00 2012-12-31 04:07:05.946 366 12832.90 376.52 64102.44 88888.00 2012-12-31 04:07:06.946 366 12832.38 376.39 64102.44 88888.00 2012-12-31 04:07:07.946 366 12833.81 376.76 64102.44 88888.00 2012-12-31 04:07:08.946 366 12832.90 376.52 64102.44 88888.00 2012-12-31 04:07:09.946 366 12833.03 376.76 64102.44 88888.00 2012-12-31 04:07:10.946 366 12832.25 376.64 64102.44 88888.00 2012-12-31 04:07:11.946 366 12831.47 376.14 64102.44 88888.00 2012-12-31 04:07:12.946 366 12833.29 375.90 64102.44 88888.00 2012-12-31 04:07:13.946 366 12833.42 375.90 64102.44 88888.00 2012-12-31 04:07:14.946 366 12832.51 376.27 64102.44 88888.00 2012-12-31 04:07:15.946 366 12831.99 376.27 64102.44 88888.00 2012-12-31 04:07:16.946 366 12831.99 376.64 64102.44 88888.00 2012-12-31 04:07:17.946 366 12831.60 376.64 64102.44 88888.00 2012-12-31 04:07:18.946 366 12832.90 376.14 64102.44 88888.00 2012-12-31 04:07:19.946 366 12831.47 376.76 64102.44 88888.00 2012-12-31 04:07:20.946 366 12832.38 376.52 64102.44 88888.00 2012-12-31 04:07:21.946 366 12832.64 376.64 64102.44 88888.00 2012-12-31 04:07:22.946 366 12831.86 376.14 64102.44 88888.00 2012-12-31 04:07:23.946 366 12831.86 375.90 64102.44 88888.00 2012-12-31 04:07:24.946 366 12831.21 376.27 64102.44 88888.00 2012-12-31 04:07:25.946 366 12832.12 376.27 64102.44 88888.00 2012-12-31 04:07:26.946 366 12831.21 376.27 64102.44 88888.00 2012-12-31 04:07:27.946 366 12832.38 376.39 64102.44 88888.00 2012-12-31 04:07:28.946 366 12831.86 376.27 64102.44 88888.00 2012-12-31 04:07:29.946 366 12830.95 376.89 64102.44 88888.00 2012-12-31 04:07:30.946 366 12830.82 376.27 64102.44 88888.00 2012-12-31 04:07:31.946 366 12831.34 376.02 64102.44 88888.00 2012-12-31 04:07:32.946 366 12830.17 376.64 64102.44 88888.00 2012-12-31 04:07:33.946 366 12831.73 376.64 64102.44 88888.00 2012-12-31 04:07:34.946 366 12831.08 376.02 64102.44 88888.00 2012-12-31 04:07:35.946 366 12831.60 375.65 64102.44 88888.00 2012-12-31 04:07:36.946 366 12831.86 376.14 64102.44 88888.00 2012-12-31 04:07:37.946 366 12830.56 376.27 64102.44 88888.00 2012-12-31 04:07:38.946 366 12831.21 376.64 64102.44 88888.00 2012-12-31 04:07:39.946 366 12830.43 376.39 64102.44 88888.00 2012-12-31 04:07:40.946 366 12830.17 376.14 64102.44 88888.00 2012-12-31 04:07:41.946 366 12830.69 376.02 64102.44 88888.00 2012-12-31 04:07:42.946 366 12830.56 376.27 64102.44 88888.00 2012-12-31 04:07:43.946 366 12830.82 376.64 64102.44 88888.00 2012-12-31 04:07:44.946 366 12830.17 376.64 64102.44 88888.00 2012-12-31 04:07:45.946 366 12831.60 376.14 64102.44 88888.00 2012-12-31 04:07:46.946 366 12830.95 376.64 64102.44 88888.00 2012-12-31 04:07:47.946 366 12831.86 375.77 64102.44 88888.00 2012-12-31 04:07:48.946 366 12832.25 376.02 64102.44 88888.00 2012-12-31 04:07:49.946 366 12831.86 375.28 64102.44 88888.00 2012-12-31 04:07:50.946 366 12831.21 376.14 64102.44 88888.00 2012-12-31 04:07:51.946 366 12830.04 376.14 64102.44 88888.00 2012-12-31 04:07:52.946 366 12831.08 376.02 64102.44 88888.00 2012-12-31 04:07:53.946 366 12830.43 376.52 64102.44 88888.00 2012-12-31 04:07:54.946 366 12830.69 376.52 64102.44 88888.00 2012-12-31 04:07:55.946 366 12830.17 376.02 64102.44 88888.00 2012-12-31 04:07:56.946 366 12830.69 376.27 64102.44 88888.00 2012-12-31 04:07:57.946 366 12830.17 376.64 64102.44 88888.00 2012-12-31 04:07:58.946 366 12830.30 376.14 64102.44 88888.00 2012-12-31 04:07:59.946 366 12831.86 376.02 64102.44 88888.00 2012-12-31 04:08:00.946 366 12830.30 376.02 64102.44 88888.00 2012-12-31 04:08:01.946 366 12831.21 375.65 64102.44 88888.00 2012-12-31 04:08:02.946 366 12830.43 376.39 64102.44 88888.00 2012-12-31 04:08:03.946 366 12830.56 376.64 64102.44 88888.00 2012-12-31 04:08:04.946 366 12832.38 376.02 64102.44 88888.00 2012-12-31 04:08:05.946 366 12831.86 376.39 64102.44 88888.00 2012-12-31 04:08:06.946 366 12830.30 376.89 64102.44 88888.00 2012-12-31 04:08:07.946 366 12830.17 375.90 64102.44 88888.00 2012-12-31 04:08:08.946 366 12831.73 376.76 64102.44 88888.00 2012-12-31 04:08:09.946 366 12831.86 376.52 64102.44 88888.00 2012-12-31 04:08:10.946 366 12832.25 376.64 64102.44 88888.00 2012-12-31 04:08:11.946 366 12831.60 376.14 64102.44 88888.00 2012-12-31 04:08:12.946 366 12832.12 376.64 64102.44 88888.00 2012-12-31 04:08:13.946 366 12831.86 375.65 64102.44 88888.00 2012-12-31 04:08:14.946 366 12832.38 377.13 64102.44 88888.00 2012-12-31 04:08:15.946 366 12831.47 376.02 64102.44 88888.00 2012-12-31 04:08:16.946 366 12831.34 376.52 64102.44 88888.00 2012-12-31 04:08:17.946 366 12830.04 376.76 64102.44 88888.00 2012-12-31 04:08:18.946 366 12831.08 376.14 64102.44 88888.00 2012-12-31 04:08:19.946 366 12830.43 376.39 64102.44 88888.00 2012-12-31 04:08:20.946 366 12830.30 376.14 64102.44 88888.00 2012-12-31 04:08:21.946 366 12828.35 376.52 64102.44 88888.00 2012-12-31 04:08:22.946 366 12830.69 376.02 64102.44 88888.00 2012-12-31 04:08:23.946 366 12831.08 376.39 64102.44 88888.00 2012-12-31 04:08:24.946 366 12829.39 375.77 64102.44 88888.00 2012-12-31 04:08:25.946 366 12830.69 375.77 64102.44 88888.00 2012-12-31 04:08:26.946 366 12830.69 376.39 64102.44 88888.00 2012-12-31 04:08:27.946 366 12829.26 376.39 64102.44 88888.00 2012-12-31 04:08:28.946 366 12830.04 376.39 64102.44 88888.00 2012-12-31 04:08:29.946 366 12829.39 376.64 64102.44 88888.00 2012-12-31 04:08:30.946 366 12828.35 376.52 64102.44 88888.00 2012-12-31 04:08:31.946 366 12829.91 375.65 64102.44 88888.00 2012-12-31 04:08:32.946 366 12828.61 376.52 64102.44 88888.00 2012-12-31 04:08:33.946 366 12829.65 376.52 64102.44 88888.00 2012-12-31 04:08:34.946 366 12828.61 376.52 64102.44 88888.00 2012-12-31 04:08:35.946 366 12827.96 376.27 64102.44 88888.00 2012-12-31 04:08:36.946 366 12827.96 376.39 64102.44 88888.00 2012-12-31 04:08:37.946 366 12828.35 376.27 64102.44 88888.00 2012-12-31 04:08:38.946 366 12829.26 375.28 64102.44 88888.00 2012-12-31 04:08:39.946 366 12829.00 375.77 64102.44 88888.00 2012-12-31 04:08:40.946 366 12829.52 376.14 64102.44 88888.00 2012-12-31 04:08:41.946 366 12829.78 375.40 64102.44 88888.00 2012-12-31 04:08:42.946 366 12828.35 376.02 64102.44 88888.00 2012-12-31 04:08:43.946 366 12829.65 375.77 64102.44 88888.00 2012-12-31 04:08:44.946 366 12831.34 376.14 64102.44 88888.00 2012-12-31 04:08:45.946 366 12830.56 376.14 64102.44 88888.00 2012-12-31 04:08:46.946 366 12828.48 375.65 64102.44 88888.00 2012-12-31 04:08:47.946 366 12829.00 376.02 64102.44 88888.00 2012-12-31 04:08:48.946 366 12828.61 375.52 64102.44 88888.00 2012-12-31 04:08:49.946 366 12828.35 375.90 64102.44 88888.00 2012-12-31 04:08:50.946 366 12829.52 375.52 64102.44 88888.00 2012-12-31 04:08:51.946 366 12830.69 375.77 64102.44 88888.00 2012-12-31 04:08:52.946 366 12828.09 375.77 64102.44 88888.00 2012-12-31 04:08:53.946 366 12827.96 376.27 64102.44 88888.00 2012-12-31 04:08:54.946 366 12828.74 375.65 64102.44 88888.00 2012-12-31 04:08:55.946 366 12829.52 375.52 64102.44 88888.00 2012-12-31 04:08:56.946 366 12830.04 376.14 64102.44 88888.00 2012-12-31 04:08:57.946 366 12827.83 376.14 64102.44 88888.00 2012-12-31 04:08:58.946 366 12829.00 375.90 64102.44 88888.00 2012-12-31 04:08:59.946 366 12830.95 375.40 64102.44 88888.00 2012-12-31 04:09:00.946 366 12830.30 376.02 64102.44 88888.00 2012-12-31 04:09:01.946 366 12829.52 375.77 64102.44 88888.00 2012-12-31 04:09:02.946 366 12833.16 375.90 64102.44 88888.00 2012-12-31 04:09:03.946 366 12830.82 376.02 64102.44 88888.00 2012-12-31 04:09:04.946 366 12829.39 375.90 64102.44 88888.00 2012-12-31 04:09:05.946 366 12829.13 375.77 64102.44 88888.00 2012-12-31 04:09:06.946 366 12829.39 376.27 64102.44 88888.00 2012-12-31 04:09:07.946 366 12828.87 375.28 64102.44 88888.00 2012-12-31 04:09:08.946 366 12829.65 375.40 64102.44 88888.00 2012-12-31 04:09:09.946 366 12828.87 375.77 64102.44 88888.00 2012-12-31 04:09:10.946 366 12829.39 375.28 64102.44 88888.00 2012-12-31 04:09:11.946 366 12829.26 376.39 64102.44 88888.00 2012-12-31 04:09:12.946 366 12829.00 375.40 64102.44 88888.00 2012-12-31 04:09:13.946 366 12828.48 375.40 64102.44 88888.00 2012-12-31 04:09:14.946 366 12828.74 375.90 64102.44 88888.00 2012-12-31 04:09:15.946 366 12829.91 375.77 64102.44 88888.00 2012-12-31 04:09:16.946 366 12829.39 375.03 64102.44 88888.00 2012-12-31 04:09:17.946 366 12828.87 375.15 64102.44 88888.00 2012-12-31 04:09:18.946 366 12829.00 375.65 64102.44 88888.00 2012-12-31 04:09:19.946 366 12829.39 375.65 64102.44 88888.00 2012-12-31 04:09:20.946 366 12828.74 374.66 64102.44 88888.00 2012-12-31 04:09:21.946 366 12828.61 375.15 64102.44 88888.00 2012-12-31 04:09:22.946 366 12828.35 375.52 64102.44 88888.00 2012-12-31 04:09:23.946 366 12829.65 375.40 64102.44 88888.00 2012-12-31 04:09:24.946 366 12828.87 375.15 64102.44 88888.00 2012-12-31 04:09:25.946 366 12828.74 375.28 64102.44 88888.00 2012-12-31 04:09:26.946 366 12829.26 375.52 64102.44 88888.00 2012-12-31 04:09:27.946 366 12829.13 374.91 64102.44 88888.00 2012-12-31 04:09:28.946 366 12829.26 375.40 64102.44 88888.00 2012-12-31 04:09:29.946 366 12829.52 375.40 64102.44 88888.00 2012-12-31 04:09:30.946 366 12829.65 375.52 64102.44 88888.00 2012-12-31 04:09:31.946 366 12829.52 375.52 64102.44 88888.00 2012-12-31 04:09:32.946 366 12829.78 375.65 64102.44 88888.00 2012-12-31 04:09:33.946 366 12829.52 375.77 64102.44 88888.00 2012-12-31 04:09:34.946 366 12829.26 375.03 64102.44 88888.00 2012-12-31 04:09:35.946 366 12827.96 375.65 64102.44 88888.00 2012-12-31 04:09:36.946 366 12829.00 374.91 64102.44 88888.00 2012-12-31 04:09:37.946 366 12828.74 375.52 64102.44 88888.00 2012-12-31 04:09:38.946 366 12829.39 375.28 64102.44 88888.00 2012-12-31 04:09:39.946 366 12829.65 375.52 64102.44 88888.00 2012-12-31 04:09:40.946 366 12829.65 375.77 64102.44 88888.00 2012-12-31 04:09:41.946 366 12830.17 375.65 64102.44 88888.00 2012-12-31 04:09:42.946 366 12828.87 375.28 64102.44 88888.00 2012-12-31 04:09:43.946 366 12828.61 375.28 64102.44 88888.00 2012-12-31 04:09:44.946 366 12827.57 375.40 64102.44 88888.00 2012-12-31 04:09:45.946 366 12828.09 375.52 64102.44 88888.00 2012-12-31 04:09:46.946 366 12829.52 375.28 64102.44 88888.00 2012-12-31 04:09:47.946 366 12829.52 375.65 64102.44 88888.00 2012-12-31 04:09:48.946 366 12828.48 375.65 64102.44 88888.00 2012-12-31 04:09:49.946 366 12829.65 375.03 64102.44 88888.00 2012-12-31 04:09:50.946 366 12829.26 374.66 64102.44 88888.00 2012-12-31 04:09:51.946 366 12829.65 375.77 64102.44 88888.00 2012-12-31 04:09:52.946 366 12829.39 375.15 64102.44 88888.00 2012-12-31 04:09:53.946 366 12829.91 375.40 64102.44 88888.00 2012-12-31 04:09:54.946 366 12830.95 375.15 64102.44 88888.00 2012-12-31 04:09:55.946 366 12829.65 375.77 64102.44 88888.00 2012-12-31 04:09:56.946 366 12830.43 376.14 64102.44 88888.00 2012-12-31 04:09:57.946 366 12830.43 375.65 64102.44 88888.00 2012-12-31 04:09:58.946 366 12829.39 376.02 64102.44 88888.00 2012-12-31 04:09:59.946 366 12829.78 375.52 64102.44 88888.00 2012-12-31 04:10:00.946 366 12829.52 375.52 64102.44 88888.00 2012-12-31 04:10:01.946 366 12828.87 375.40 64102.44 88888.00 2012-12-31 04:10:02.946 366 12829.39 375.65 64102.44 88888.00 2012-12-31 04:10:03.946 366 12829.00 375.15 64102.44 88888.00 2012-12-31 04:10:04.946 366 12829.39 374.91 64102.44 88888.00 2012-12-31 04:10:05.946 366 12828.87 374.91 64102.44 88888.00 2012-12-31 04:10:06.946 366 12828.35 375.52 64102.44 88888.00 2012-12-31 04:10:07.946 366 12829.39 375.52 64102.44 88888.00 2012-12-31 04:10:08.946 366 12829.13 375.90 64102.44 88888.00 2012-12-31 04:10:09.946 366 12829.26 375.03 64102.44 88888.00 2012-12-31 04:10:10.946 366 12828.48 375.28 64102.44 88888.00 2012-12-31 04:10:11.946 366 12829.00 375.52 64102.44 88888.00 2012-12-31 04:10:12.946 366 12829.00 375.52 64102.44 88888.00 2012-12-31 04:10:13.946 366 12828.87 375.65 64102.44 88888.00 2012-12-31 04:10:14.946 366 12829.78 375.65 64102.44 88888.00 2012-12-31 04:10:15.946 366 12829.91 376.27 64102.44 88888.00 2012-12-31 04:10:16.946 366 12829.78 375.40 64102.44 88888.00 2012-12-31 04:10:17.946 366 12829.00 375.40 64102.44 88888.00 2012-12-31 04:10:18.946 366 12830.43 375.40 64102.44 88888.00 2012-12-31 04:10:19.946 366 12830.17 376.27 64102.44 88888.00 2012-12-31 04:10:20.946 366 12830.30 375.52 64102.44 88888.00 2012-12-31 04:10:21.946 366 12831.08 375.65 64102.44 88888.00 2012-12-31 04:10:22.946 366 12831.08 375.52 64102.44 88888.00 2012-12-31 04:10:23.946 366 12831.60 376.02 64102.44 88888.00 2012-12-31 04:10:24.946 366 12831.99 375.52 64102.44 88888.00 2012-12-31 04:10:25.946 366 12832.12 375.15 64102.44 88888.00 2012-12-31 04:10:26.946 366 12831.86 375.28 64102.44 88888.00 2012-12-31 04:10:27.946 366 12831.86 376.14 64102.44 88888.00 2012-12-31 04:10:28.946 366 12832.51 375.90 64102.44 88888.00 2012-12-31 04:10:29.946 366 12832.12 375.52 64102.44 88888.00 2012-12-31 04:10:30.946 366 12831.73 375.28 64102.44 88888.00 2012-12-31 04:10:31.946 366 12831.73 375.03 64102.44 88888.00 2012-12-31 04:10:32.946 366 12830.04 374.91 64102.44 88888.00 2012-12-31 04:10:33.946 366 12829.26 375.77 64102.44 88888.00 2012-12-31 04:10:34.946 366 12830.30 375.40 64102.44 88888.00 2012-12-31 04:10:35.946 366 12830.17 375.03 64102.44 88888.00 2012-12-31 04:10:36.946 366 12829.26 375.77 64102.44 88888.00 2012-12-31 04:10:37.946 366 12830.69 375.28 64102.44 88888.00 2012-12-31 04:10:38.946 366 12829.78 375.77 64102.44 88888.00 2012-12-31 04:10:39.946 366 12830.43 375.65 64102.44 88888.00 2012-12-31 04:10:40.946 366 12829.65 376.39 64102.44 88888.00 2012-12-31 04:10:41.946 366 12829.78 376.27 64102.44 88888.00 2012-12-31 04:10:42.946 366 12829.52 375.40 64102.44 88888.00 2012-12-31 04:10:43.946 366 12829.52 375.90 64102.44 88888.00 2012-12-31 04:10:44.946 366 12830.17 375.65 64102.44 88888.00 2012-12-31 04:10:45.946 366 12830.17 375.40 64102.44 88888.00 2012-12-31 04:10:46.946 366 12828.87 376.27 64102.44 88888.00 2012-12-31 04:10:47.946 366 12828.61 376.89 64102.44 88888.00 2012-12-31 04:10:48.946 366 12830.30 376.52 64102.44 88888.00 2012-12-31 04:10:49.946 366 12829.13 376.27 64102.44 88888.00 2012-12-31 04:10:50.946 366 12829.26 376.27 64102.44 88888.00 2012-12-31 04:10:51.946 366 12828.61 376.89 64102.44 88888.00 2012-12-31 04:10:52.946 366 12828.22 376.27 64102.44 88888.00 2012-12-31 04:10:53.946 366 12829.00 376.14 64102.44 88888.00 2012-12-31 04:10:54.946 366 12828.09 376.52 64102.44 88888.00 2012-12-31 04:10:55.946 366 12828.61 375.65 64102.44 88888.00 2012-12-31 04:10:56.946 366 12828.48 376.14 64102.44 88888.00 2012-12-31 04:10:57.946 366 12830.56 376.89 64102.44 88888.00 2012-12-31 04:10:58.946 366 12828.48 376.39 64102.44 88888.00 2012-12-31 04:10:59.946 366 12828.35 377.13 64102.44 88888.00 2012-12-31 04:11:00.946 366 12829.13 376.14 64102.44 88888.00 2012-12-31 04:11:01.946 366 12828.61 376.64 64102.44 88888.00 2012-12-31 04:11:02.946 366 12827.96 376.14 64102.44 88888.00 2012-12-31 04:11:03.946 366 12827.70 376.14 64102.44 88888.00 2012-12-31 04:11:04.946 366 12827.57 376.27 64102.44 88888.00 2012-12-31 04:11:05.946 366 12827.44 376.02 64102.44 88888.00 2012-12-31 04:11:06.946 366 12827.70 375.65 64102.44 88888.00 2012-12-31 04:11:07.946 366 12827.05 376.14 64102.44 88888.00 2012-12-31 04:11:08.946 366 12827.83 376.64 64102.44 88888.00 2012-12-31 04:11:09.946 366 12828.74 376.52 64102.44 88888.00 2012-12-31 04:11:10.946 366 12827.96 376.52 64102.44 88888.00 2012-12-31 04:11:11.946 366 12828.22 376.89 64102.44 88888.00 2012-12-31 04:11:12.946 366 12827.83 376.64 64102.44 88888.00 2012-12-31 04:11:13.946 366 12828.22 376.76 64102.44 88888.00 2012-12-31 04:11:14.946 366 12831.34 376.02 64102.44 88888.00 2012-12-31 04:11:15.946 366 12829.78 376.52 64102.44 88888.00 2012-12-31 04:11:16.946 366 12829.00 375.90 64102.44 88888.00 2012-12-31 04:11:17.946 366 12828.22 376.52 64102.44 88888.00 2012-12-31 04:11:18.946 366 12828.74 376.27 64102.44 88888.00 2012-12-31 04:11:19.946 366 12829.65 376.76 64102.44 88888.00 2012-12-31 04:11:20.946 366 12828.22 376.27 64102.44 88888.00 2012-12-31 04:11:21.946 366 12829.00 376.02 64102.44 88888.00 2012-12-31 04:11:22.946 366 12829.65 376.27 64102.44 88888.00 2012-12-31 04:11:23.946 366 12830.17 375.77 64102.44 88888.00 2012-12-31 04:11:24.946 366 12829.26 376.27 64102.44 88888.00 2012-12-31 04:11:25.946 366 12829.39 376.27 64102.44 88888.00 2012-12-31 04:11:26.946 366 12829.26 376.64 64102.44 88888.00 2012-12-31 04:11:27.946 366 12828.48 376.64 64102.44 88888.00 2012-12-31 04:11:28.946 366 12828.48 377.13 64102.44 88888.00 2012-12-31 04:11:29.946 366 12829.91 376.76 64102.44 88888.00 2012-12-31 04:11:30.946 366 12828.87 377.13 64102.44 88888.00 2012-12-31 04:11:31.946 366 12829.26 376.64 64102.44 88888.00 2012-12-31 04:11:32.946 366 12828.48 376.64 64102.44 88888.00 2012-12-31 04:11:33.946 366 12829.13 376.52 64102.44 88888.00 2012-12-31 04:11:34.946 366 12830.95 376.14 64102.44 88888.00 2012-12-31 04:11:35.946 366 12830.95 377.26 64102.44 88888.00 2012-12-31 04:11:36.946 366 12830.04 377.26 64102.44 88888.00 2012-12-31 04:11:37.946 366 12830.30 376.76 64102.44 88888.00 2012-12-31 04:11:38.946 366 12829.65 377.26 64102.44 88888.00 2012-12-31 04:11:39.946 366 12829.78 376.64 64102.44 88888.00 2012-12-31 04:11:40.946 366 12828.87 376.76 64102.44 88888.00 2012-12-31 04:11:41.946 366 12828.87 376.89 64102.44 88888.00 2012-12-31 04:11:42.946 366 12829.91 376.39 64102.44 88888.00 2012-12-31 04:11:43.946 366 12829.91 377.38 64102.44 88888.00 2012-12-31 04:11:44.946 366 12829.91 376.39 64102.44 88888.00 2012-12-31 04:11:45.946 366 12830.30 376.76 64102.44 88888.00 2012-12-31 04:11:46.946 366 12830.17 376.39 64102.44 88888.00 2012-12-31 04:11:47.946 366 12831.08 376.27 64102.44 88888.00 2012-12-31 04:11:48.946 366 12831.34 376.14 64102.44 88888.00 2012-12-31 04:11:49.946 366 12830.56 377.26 64102.44 88888.00 2012-12-31 04:11:50.946 366 12830.56 376.64 64102.44 88888.00 2012-12-31 04:11:51.946 366 12832.12 376.89 64102.44 88888.00 2012-12-31 04:11:52.946 366 12831.34 377.38 64102.44 88888.00 2012-12-31 04:11:53.946 366 12832.25 377.01 64102.44 88888.00 2012-12-31 04:11:54.946 366 12830.69 376.89 64102.44 88888.00 2012-12-31 04:11:55.946 366 12832.38 376.76 64102.44 88888.00 2012-12-31 04:11:56.946 366 12833.29 377.38 64102.44 88888.00 2012-12-31 04:11:57.946 366 12832.25 376.39 64102.44 88888.00 2012-12-31 04:11:58.946 366 12830.95 376.89 64102.44 88888.00 2012-12-31 04:11:59.946 366 12831.99 377.26 64102.44 88888.00 2012-12-31 04:12:00.946 366 12831.08 377.26 64102.44 88888.00 2012-12-31 04:12:01.946 366 12831.21 376.52 64102.44 88888.00 2012-12-31 04:12:02.946 366 12831.08 376.64 64102.44 88888.00 2012-12-31 04:12:03.946 366 12831.47 376.76 64102.44 88888.00 2012-12-31 04:12:04.946 366 12831.34 376.39 64102.44 88888.00 2012-12-31 04:12:05.946 366 12830.04 376.76 64102.44 88888.00 2012-12-31 04:12:06.946 366 12831.47 377.13 64102.44 88888.00 2012-12-31 04:12:07.946 366 12831.99 376.52 64102.44 88888.00 2012-12-31 04:12:08.946 366 12830.43 376.52 64102.44 88888.00 2012-12-31 04:12:09.946 366 12831.08 376.64 64102.44 88888.00 2012-12-31 04:12:10.946 366 12830.43 377.51 64102.44 88888.00 2012-12-31 04:12:11.946 366 12832.51 377.13 64102.44 88888.00 2012-12-31 04:12:12.946 366 12830.04 377.13 64102.44 88888.00 2012-12-31 04:12:13.946 366 12832.12 376.89 64102.44 88888.00 2012-12-31 04:12:14.946 366 12830.82 376.89 64102.44 88888.00 2012-12-31 04:12:15.946 366 12830.95 377.01 64102.44 88888.00 2012-12-31 04:12:16.946 366 12830.95 377.13 64102.44 88888.00 2012-12-31 04:12:17.946 366 12831.47 377.01 64102.44 88888.00 2012-12-31 04:12:18.946 366 12832.12 377.13 64102.44 88888.00 2012-12-31 04:12:19.946 366 12831.60 377.51 64102.44 88888.00 2012-12-31 04:12:20.946 366 12830.43 377.01 64102.44 88888.00 2012-12-31 04:12:21.946 366 12831.34 377.13 64102.44 88888.00 2012-12-31 04:12:22.946 366 12831.08 377.38 64102.44 88888.00 2012-12-31 04:12:23.946 366 12831.73 376.64 64102.44 88888.00 2012-12-31 04:12:24.946 366 12830.43 377.13 64102.44 88888.00 2012-12-31 04:12:25.946 366 12830.17 377.01 64102.44 88888.00 2012-12-31 04:12:26.946 366 12831.34 377.26 64102.44 88888.00 2012-12-31 04:12:27.946 366 12831.47 377.51 64102.44 88888.00 2012-12-31 04:12:28.946 366 12830.43 376.76 64102.44 88888.00 2012-12-31 04:12:29.946 366 12831.34 377.01 64102.44 88888.00 2012-12-31 04:12:30.946 366 12830.04 377.01 64102.44 88888.00 2012-12-31 04:12:31.946 366 12831.73 377.01 64102.44 88888.00 2012-12-31 04:12:32.946 366 12830.95 376.76 64102.44 88888.00 2012-12-31 04:12:33.946 366 12830.17 378.00 64102.44 88888.00 2012-12-31 04:12:34.946 366 12829.91 377.01 64102.44 88888.00 2012-12-31 04:12:35.946 366 12831.73 377.63 64102.44 88888.00 2012-12-31 04:12:36.946 366 12830.43 377.13 64102.44 88888.00 2012-12-31 04:12:37.946 366 12830.43 376.89 64102.44 88888.00 2012-12-31 04:12:38.946 366 12830.95 377.26 64102.44 88888.00 2012-12-31 04:12:39.946 366 12831.47 377.26 64102.44 88888.00 2012-12-31 04:12:40.946 366 12833.16 377.13 64102.44 88888.00 2012-12-31 04:12:41.946 366 12831.73 376.39 64102.44 88888.00 2012-12-31 04:12:42.946 366 12832.77 376.89 64102.44 88888.00 2012-12-31 04:12:43.946 366 12833.42 377.13 64102.44 88888.00 2012-12-31 04:12:44.946 366 12834.07 376.76 64102.44 88888.00 2012-12-31 04:12:45.946 366 12833.68 377.01 64102.44 88888.00 2012-12-31 04:12:46.946 366 12833.03 377.26 64102.44 88888.00 2012-12-31 04:12:47.946 366 12833.81 376.89 64102.44 88888.00 2012-12-31 04:12:48.946 366 12833.03 377.75 64102.44 88888.00 2012-12-31 04:12:49.946 366 12832.51 377.38 64102.44 88888.00 2012-12-31 04:12:50.946 366 12831.08 377.26 64102.44 88888.00 2012-12-31 04:12:51.946 366 12831.08 377.63 64102.44 88888.00 2012-12-31 04:12:52.946 366 12831.21 377.26 64102.44 88888.00 2012-12-31 04:12:53.946 366 12832.90 377.51 64102.44 88888.00 2012-12-31 04:12:54.946 366 12832.51 377.13 64102.44 88888.00 2012-12-31 04:12:55.946 366 12833.03 377.38 64102.44 88888.00 2012-12-31 04:12:56.946 366 12832.64 377.13 64102.44 88888.00 2012-12-31 04:12:57.946 366 12832.90 377.88 64102.44 88888.00 2012-12-31 04:12:58.946 366 12832.64 376.89 64102.44 88888.00 2012-12-31 04:12:59.946 366 12832.51 376.64 64102.44 88888.00 2012-12-31 04:13:00.946 366 12834.58 376.64 64102.44 88888.00 2012-12-31 04:13:01.946 366 12833.42 377.38 64102.44 88888.00 2012-12-31 04:13:02.946 366 12834.46 377.38 64102.44 88888.00 2012-12-31 04:13:03.946 366 12833.81 377.26 64102.44 88888.00 2012-12-31 04:13:04.946 366 12833.16 376.89 64102.44 88888.00 2012-12-31 04:13:05.946 366 12832.77 376.76 64102.44 88888.00 2012-12-31 04:13:06.946 366 12832.51 376.52 64102.44 88888.00 2012-12-31 04:13:07.946 366 12833.29 376.64 64102.44 88888.00 2012-12-31 04:13:08.946 366 12834.46 377.13 64102.44 88888.00 2012-12-31 04:13:09.946 366 12833.68 377.01 64102.44 88888.00 2012-12-31 04:13:10.946 366 12832.90 376.64 64102.44 88888.00 2012-12-31 04:13:11.946 366 12831.86 377.38 64102.44 88888.00 2012-12-31 04:13:12.946 366 12831.60 377.75 64102.44 88888.00 2012-12-31 04:13:13.946 366 12833.42 377.26 64102.44 88888.00 2012-12-31 04:13:14.946 366 12832.90 376.52 64102.44 88888.00 2012-12-31 04:13:15.946 366 12833.55 376.76 64102.44 88888.00 2012-12-31 04:13:16.946 366 12833.94 377.01 64102.44 88888.00 2012-12-31 04:13:17.946 366 12836.14 376.76 64102.44 88888.00 2012-12-31 04:13:18.946 366 12835.37 377.88 64102.44 88888.00 2012-12-31 04:13:19.946 366 12835.24 377.38 64102.44 88888.00 2012-12-31 04:13:20.946 366 12835.24 377.13 64102.44 88888.00 2012-12-31 04:13:21.946 366 12833.55 376.89 64102.44 88888.00 2012-12-31 04:13:22.946 366 12837.31 377.26 64102.44 88888.00 2012-12-31 04:13:23.946 366 12834.46 376.89 64102.44 88888.00 2012-12-31 04:13:24.946 366 12835.37 377.26 64102.44 88888.00 2012-12-31 04:13:25.946 366 12833.03 377.75 64102.44 88888.00 2012-12-31 04:13:26.946 366 12832.51 377.01 64102.44 88888.00 2012-12-31 04:13:27.946 366 12833.29 377.01 64102.44 88888.00 2012-12-31 04:13:28.946 366 12833.94 377.26 64102.44 88888.00 2012-12-31 04:13:29.946 366 12832.64 376.76 64102.44 88888.00 2012-12-31 04:13:30.946 366 12833.55 376.76 64102.44 88888.00 2012-12-31 04:13:31.946 366 12832.64 376.76 64102.44 88888.00 2012-12-31 04:13:32.946 366 12832.51 376.02 64102.44 88888.00 2012-12-31 04:13:33.946 366 12831.99 377.01 64102.44 88888.00 2012-12-31 04:13:34.946 366 12833.03 376.89 64102.44 88888.00 2012-12-31 04:13:35.946 366 12832.64 376.89 64102.44 88888.00 2012-12-31 04:13:36.946 366 12834.07 377.01 64102.44 88888.00 2012-12-31 04:13:37.946 366 12834.46 377.38 64102.44 88888.00 2012-12-31 04:13:38.946 366 12836.66 377.63 64102.44 88888.00 2012-12-31 04:13:39.946 366 12831.86 376.27 64102.44 88888.00 2012-12-31 04:13:40.946 366 12830.04 376.89 64102.44 88888.00 2012-12-31 04:13:41.946 366 12830.82 376.89 64102.44 88888.00 2012-12-31 04:13:42.946 366 12831.08 376.27 64102.44 88888.00 2012-12-31 04:13:43.946 366 12831.73 376.14 64102.44 88888.00 2012-12-31 04:13:44.946 366 12831.21 376.52 64102.44 88888.00 2012-12-31 04:13:45.946 366 12831.60 376.52 64102.44 88888.00 2012-12-31 04:13:46.946 366 12831.21 376.52 64102.44 88888.00 2012-12-31 04:13:47.946 366 12831.86 376.52 64102.44 88888.00 2012-12-31 04:13:48.946 366 12830.95 376.27 64102.44 88888.00 2012-12-31 04:13:49.946 366 12831.34 376.89 64102.44 88888.00 2012-12-31 04:13:50.946 366 12832.12 376.52 64102.44 88888.00 2012-12-31 04:13:51.946 366 12832.12 376.14 64102.44 88888.00 2012-12-31 04:13:52.946 366 12832.90 376.39 64102.44 88888.00 2012-12-31 04:13:53.946 366 12834.46 377.01 64102.44 88888.00 2012-12-31 04:13:54.946 366 12834.20 376.39 64102.44 88888.00 2012-12-31 04:13:55.946 366 12834.07 376.02 64102.44 88888.00 2012-12-31 04:13:57.946 366 12838.22 376.64 64102.44 88888.00 2012-12-31 04:13:58.946 366 12840.30 377.13 64102.44 88888.00 2012-12-31 04:13:59.946 366 12836.27 376.52 64102.44 88888.00 2012-12-31 04:14:00.946 366 12833.94 376.52 64102.44 88888.00 2012-12-31 04:14:01.946 366 12834.07 377.38 64102.44 88888.00 2012-12-31 04:14:02.946 366 12837.70 377.01 64102.44 88888.00 2012-12-31 04:14:03.946 366 12835.24 376.64 64102.44 88888.00 2012-12-31 04:14:04.946 366 12835.11 376.89 64102.44 88888.00 2012-12-31 04:14:05.946 366 12836.14 376.14 64102.44 88888.00 2012-12-31 04:14:06.946 366 12833.68 376.39 64102.44 88888.00 2012-12-31 04:14:07.946 366 12833.29 376.39 64102.44 88888.00 2012-12-31 04:14:08.946 366 12834.20 376.76 64102.44 88888.00 2012-12-31 04:14:09.946 366 12834.98 376.76 64102.44 88888.00 2012-12-31 04:14:10.946 366 12834.98 377.13 64102.44 88888.00 2012-12-31 04:14:11.946 366 12837.70 377.26 64102.44 88888.00 2012-12-31 04:14:12.946 366 12836.40 376.76 64102.44 88888.00 2012-12-31 04:14:13.946 366 12835.62 376.64 64102.44 88888.00 2012-12-31 04:14:14.946 366 12831.99 376.52 64102.44 88888.00 2012-12-31 04:14:15.946 366 12833.81 376.76 64102.44 88888.00 2012-12-31 04:14:16.946 366 12833.29 376.52 64102.44 88888.00 2012-12-31 04:14:17.946 366 12832.25 376.89 64102.44 88888.00 2012-12-31 04:14:18.946 366 12833.29 376.52 64102.44 88888.00 2012-12-31 04:14:19.946 366 12833.68 375.90 64102.44 88888.00 2012-12-31 04:14:20.946 366 12833.03 376.76 64102.44 88888.00 2012-12-31 04:14:21.946 366 12832.90 377.01 64102.44 88888.00 2012-12-31 04:14:22.946 366 12831.86 376.02 64102.44 88888.00 2012-12-31 04:14:23.946 366 12833.16 376.52 64102.44 88888.00 2012-12-31 04:14:24.946 366 12833.03 376.64 64102.44 88888.00 2012-12-31 04:14:25.946 366 12832.25 376.76 64102.44 88888.00 2012-12-31 04:14:26.946 366 12833.42 376.64 64102.44 88888.00 2012-12-31 04:14:27.946 366 12832.25 376.89 64102.44 88888.00 2012-12-31 04:14:28.946 366 12832.25 376.76 64102.44 88888.00 2012-12-31 04:14:29.946 366 12832.38 376.89 64102.44 88888.00 2012-12-31 04:14:30.946 366 12833.03 376.52 64102.44 88888.00 2012-12-31 04:14:31.946 366 12832.77 376.64 64102.44 88888.00 2012-12-31 04:14:32.946 366 12832.38 376.89 64102.44 88888.00 2012-12-31 04:14:33.946 366 12833.03 376.52 64102.44 88888.00 2012-12-31 04:14:34.946 366 12833.29 376.89 64102.44 88888.00 2012-12-31 04:14:35.946 366 12832.38 376.76 64102.44 88888.00 2012-12-31 04:14:36.946 366 12833.42 376.14 64102.44 88888.00 2012-12-31 04:14:37.946 366 12833.55 375.90 64102.44 88888.00 2012-12-31 04:14:38.946 366 12835.11 375.90 64102.44 88888.00 2012-12-31 04:14:39.946 366 12833.55 376.39 64102.44 88888.00 2012-12-31 04:14:40.946 366 12832.90 376.64 64102.44 88888.00 2012-12-31 04:14:41.946 366 12834.07 376.39 64102.44 88888.00 2012-12-31 04:14:42.946 366 12833.42 376.52 64102.44 88888.00 2012-12-31 04:14:43.946 366 12833.42 376.52 64102.44 88888.00 2012-12-31 04:14:44.946 366 12832.51 376.64 64102.44 88888.00 2012-12-31 04:14:45.946 366 12832.90 377.01 64102.44 88888.00 2012-12-31 04:14:46.946 366 12831.60 377.01 64102.44 88888.00 2012-12-31 04:14:47.946 366 12832.77 376.39 64102.44 88888.00 2012-12-31 04:14:48.946 366 12832.64 376.14 64102.44 88888.00 2012-12-31 04:14:49.946 366 12832.77 376.89 64102.44 88888.00 2012-12-31 04:14:50.946 366 12832.51 376.64 64102.44 88888.00 2012-12-31 04:14:51.946 366 12832.77 375.52 64102.44 88888.00 2012-12-31 04:14:52.946 366 12832.25 376.14 64102.44 88888.00 2012-12-31 04:14:53.946 366 12831.86 376.52 64102.44 88888.00 2012-12-31 04:14:54.946 366 12832.51 376.27 64102.44 88888.00 2012-12-31 04:14:55.946 366 12832.90 376.39 64102.44 88888.00 2012-12-31 04:14:56.946 366 12832.64 376.27 64102.44 88888.00 2012-12-31 04:14:57.946 366 12832.77 376.02 64102.44 88888.00 2012-12-31 04:14:58.946 366 12832.51 376.52 64102.44 88888.00 2012-12-31 04:14:59.946 366 12833.29 375.90 64102.44 88888.00 2012-12-31 04:15:00.946 366 12833.03 376.14 64102.44 88888.00 2012-12-31 04:15:01.946 366 12832.64 375.90 64102.44 88888.00 2012-12-31 04:15:02.946 366 12832.51 375.90 64102.44 88888.00 2012-12-31 04:15:03.946 366 12832.77 375.28 64102.44 88888.00 2012-12-31 04:15:04.946 366 12832.77 376.52 64102.44 88888.00 2012-12-31 04:15:05.946 366 12832.90 376.27 64102.44 88888.00 2012-12-31 04:15:06.946 366 12832.77 377.01 64102.44 88888.00 2012-12-31 04:15:07.946 366 12832.12 376.52 64102.44 88888.00 2012-12-31 04:15:08.946 366 12832.25 375.90 64102.44 88888.00 2012-12-31 04:15:09.946 366 12832.38 376.27 64102.44 88888.00 2012-12-31 04:15:10.946 366 12832.51 376.52 64102.44 88888.00 2012-12-31 04:15:11.946 366 12833.55 376.52 64102.44 88888.00 2012-12-31 04:15:12.946 366 12831.99 375.90 64102.44 88888.00 2012-12-31 04:15:13.946 366 12833.42 376.02 64102.44 88888.00 2012-12-31 04:15:14.946 366 12832.51 376.39 64102.44 88888.00 2012-12-31 04:15:15.946 366 12830.95 376.39 64102.44 88888.00 2012-12-31 04:15:16.946 366 12833.16 375.90 64102.44 88888.00 2012-12-31 04:15:17.946 366 12832.90 375.77 64102.44 88888.00 2012-12-31 04:15:18.946 366 12832.90 376.64 64102.44 88888.00 2012-12-31 04:15:19.946 366 12831.47 375.65 64102.44 88888.00 2012-12-31 04:15:20.946 366 12833.03 375.52 64102.44 88888.00 2012-12-31 04:15:21.946 366 12832.90 375.65 64102.44 88888.00 2012-12-31 04:15:22.946 366 12832.64 375.77 64102.44 88888.00 2012-12-31 04:15:23.946 366 12833.55 376.39 64102.44 88888.00 2012-12-31 04:15:24.946 366 12831.47 375.90 64102.44 88888.00 2012-12-31 04:15:25.946 366 12832.90 375.65 64102.44 88888.00 2012-12-31 04:15:26.946 366 12833.29 375.77 64102.44 88888.00 2012-12-31 04:15:27.946 366 12832.12 377.01 64102.44 88888.00 2012-12-31 04:15:28.946 366 12832.12 376.76 64102.44 88888.00 2012-12-31 04:15:29.946 366 12832.77 376.52 64102.44 88888.00 2012-12-31 04:15:30.946 366 12833.29 376.02 64102.44 88888.00 2012-12-31 04:15:31.946 366 12833.29 376.02 64102.44 88888.00 2012-12-31 04:15:32.946 366 12832.51 376.02 64102.44 88888.00 2012-12-31 04:15:33.946 366 12833.29 376.14 64102.44 88888.00 2012-12-31 04:15:34.946 366 12833.16 376.76 64102.44 88888.00 2012-12-31 04:15:35.946 366 12833.68 375.65 64102.44 88888.00 2012-12-31 04:15:36.946 366 12833.42 375.65 64102.44 88888.00 2012-12-31 04:15:37.946 366 12833.16 375.77 64102.44 88888.00 2012-12-31 04:15:38.946 366 12833.42 375.77 64102.44 88888.00 2012-12-31 04:15:39.946 366 12831.73 375.65 64102.44 88888.00 2012-12-31 04:15:40.946 366 12830.69 376.02 64102.44 88888.00 2012-12-31 04:15:41.946 366 12831.99 375.90 64102.44 88888.00 2012-12-31 04:15:42.946 366 12831.47 376.02 64102.44 88888.00 2012-12-31 04:15:43.946 366 12831.08 376.27 64102.44 88888.00 2012-12-31 04:15:44.946 366 12831.21 376.02 64102.44 88888.00 2012-12-31 04:15:45.946 366 12830.95 376.39 64102.44 88888.00 2012-12-31 04:15:46.946 366 12830.43 376.14 64102.44 88888.00 2012-12-31 04:15:47.946 366 12832.38 376.02 64102.44 88888.00 2012-12-31 04:15:48.946 366 12831.21 375.65 64102.44 88888.00 2012-12-31 04:15:49.946 366 12832.51 375.52 64102.44 88888.00 2012-12-31 04:15:50.946 366 12830.69 376.27 64102.44 88888.00 2012-12-31 04:15:51.946 366 12831.99 375.65 64102.44 88888.00 2012-12-31 04:15:52.946 366 12832.51 375.90 64102.44 88888.00 2012-12-31 04:15:53.946 366 12830.95 375.65 64102.44 88888.00 2012-12-31 04:15:54.946 366 12830.69 376.27 64102.44 88888.00 2012-12-31 04:15:55.946 366 12830.56 376.02 64102.44 88888.00 2012-12-31 04:15:56.946 366 12831.60 376.14 64102.44 88888.00 2012-12-31 04:15:57.946 366 12831.21 376.02 64102.44 88888.00 2012-12-31 04:15:58.946 366 12829.91 375.77 64102.44 88888.00 2012-12-31 04:15:59.946 366 12830.04 376.27 64102.44 88888.00 2012-12-31 04:16:00.946 366 12830.56 375.40 64102.44 88888.00 2012-12-31 04:16:01.946 366 12830.04 376.14 64102.44 88888.00 2012-12-31 04:16:02.946 366 12831.60 375.52 64102.44 88888.00 2012-12-31 04:16:03.946 366 12830.17 375.77 64102.44 88888.00 2012-12-31 04:16:04.946 366 12831.21 375.52 64102.44 88888.00 2012-12-31 04:16:05.946 366 12830.95 375.90 64102.44 88888.00 2012-12-31 04:16:06.946 366 12829.91 376.02 64102.44 88888.00 2012-12-31 04:16:07.946 366 12829.91 375.52 64102.44 88888.00 2012-12-31 04:16:08.946 366 12830.04 375.52 64102.44 88888.00 2012-12-31 04:16:09.946 366 12829.52 375.77 64102.44 88888.00 2012-12-31 04:16:10.946 366 12828.22 375.52 64102.44 88888.00 2012-12-31 04:16:11.946 366 12828.74 376.39 64102.44 88888.00 2012-12-31 04:16:12.946 366 12829.78 376.14 64102.44 88888.00 2012-12-31 04:16:13.946 366 12828.74 375.90 64102.44 88888.00 2012-12-31 04:16:14.946 366 12829.52 375.52 64102.44 88888.00 2012-12-31 04:16:15.946 366 12829.65 375.77 64102.44 88888.00 2012-12-31 04:16:16.946 366 12830.30 375.90 64102.44 88888.00 2012-12-31 04:16:17.946 366 12830.17 375.28 64102.44 88888.00 2012-12-31 04:16:18.946 366 12830.17 375.40 64102.44 88888.00 2012-12-31 04:16:19.946 366 12830.82 375.52 64102.44 88888.00 2012-12-31 04:16:20.946 366 12829.00 376.14 64102.44 88888.00 2012-12-31 04:16:21.946 366 12829.13 375.52 64102.44 88888.00 2012-12-31 04:16:22.946 366 12830.43 376.27 64102.44 88888.00 2012-12-31 04:16:23.946 366 12829.26 375.77 64102.44 88888.00 2012-12-31 04:16:24.946 366 12831.21 375.77 64102.44 88888.00 2012-12-31 04:16:25.946 366 12829.65 375.28 64102.44 88888.00 2012-12-31 04:16:26.946 366 12829.65 375.15 64102.44 88888.00 2012-12-31 04:16:27.946 366 12829.52 376.27 64102.44 88888.00 2012-12-31 04:16:28.946 366 12829.52 375.77 64102.44 88888.00 2012-12-31 04:16:29.946 366 12829.78 375.77 64102.44 88888.00 2012-12-31 04:16:30.946 366 12829.39 376.27 64102.44 88888.00 2012-12-31 04:16:31.946 366 12830.04 375.90 64102.44 88888.00 2012-12-31 04:16:32.946 366 12829.65 375.52 64102.44 88888.00 2012-12-31 04:16:33.946 366 12830.04 375.90 64102.44 88888.00 2012-12-31 04:16:34.946 366 12829.65 375.90 64102.44 88888.00 2012-12-31 04:16:35.946 366 12830.43 376.02 64102.44 88888.00 2012-12-31 04:16:36.946 366 12829.78 375.40 64102.44 88888.00 2012-12-31 04:16:37.946 366 12829.91 375.90 64102.44 88888.00 2012-12-31 04:16:38.946 366 12830.43 375.40 64102.44 88888.00 2012-12-31 04:16:39.946 366 12829.39 375.90 64102.44 88888.00 2012-12-31 04:16:40.946 366 12829.52 376.14 64102.44 88888.00 2012-12-31 04:16:41.946 366 12829.78 375.40 64102.44 88888.00 2012-12-31 04:16:42.946 366 12829.13 375.65 64102.44 88888.00 2012-12-31 04:16:43.946 366 12829.52 375.77 64102.44 88888.00 2012-12-31 04:16:44.946 366 12828.61 376.02 64102.44 88888.00 2012-12-31 04:16:45.946 366 12829.39 375.52 64102.44 88888.00 2012-12-31 04:16:46.946 366 12829.65 376.14 64102.44 88888.00 2012-12-31 04:16:47.946 366 12831.47 375.77 64102.44 88888.00 2012-12-31 04:16:48.946 366 12830.04 375.90 64102.44 88888.00 2012-12-31 04:16:49.946 366 12831.21 375.40 64102.44 88888.00 2012-12-31 04:16:50.946 366 12830.56 375.52 64102.44 88888.00 2012-12-31 04:16:51.946 366 12830.95 375.90 64102.44 88888.00 2012-12-31 04:16:52.946 366 12830.17 375.90 64102.44 88888.00 2012-12-31 04:16:53.946 366 12830.04 376.64 64102.44 88888.00 2012-12-31 04:16:54.946 366 12829.39 375.52 64102.44 88888.00 2012-12-31 04:16:55.946 366 12830.82 375.65 64102.44 88888.00 2012-12-31 04:16:56.946 366 12830.17 376.39 64102.44 88888.00 2012-12-31 04:16:57.946 366 12830.17 375.90 64102.44 88888.00 2012-12-31 04:16:58.946 366 12830.69 376.39 64102.44 88888.00 2012-12-31 04:16:59.946 366 12831.60 376.02 64102.44 88888.00 2012-12-31 04:17:00.946 366 12830.82 375.90 64102.44 88888.00 2012-12-31 04:17:01.946 366 12831.34 375.15 64102.44 88888.00 2012-12-31 04:17:02.946 366 12829.65 376.27 64102.44 88888.00 2012-12-31 04:17:03.946 366 12830.43 375.40 64102.44 88888.00 2012-12-31 04:17:04.946 366 12830.56 376.02 64102.44 88888.00 2012-12-31 04:17:05.946 366 12831.34 375.90 64102.44 88888.00 2012-12-31 04:17:06.946 366 12832.12 376.52 64102.44 88888.00 2012-12-31 04:17:07.946 366 12832.25 376.64 64102.44 88888.00 2012-12-31 04:17:08.946 366 12830.95 375.77 64102.44 88888.00 2012-12-31 04:17:09.946 366 12831.60 376.27 64102.44 88888.00 2012-12-31 04:17:10.946 366 12832.77 375.65 64102.44 88888.00 2012-12-31 04:17:11.946 366 12832.90 375.52 64102.44 88888.00 2012-12-31 04:17:12.946 366 12832.51 376.27 64102.44 88888.00 2012-12-31 04:17:13.946 366 12832.38 376.39 64102.44 88888.00 2012-12-31 04:17:14.946 366 12832.38 375.65 64102.44 88888.00 2012-12-31 04:17:15.946 366 12832.12 376.14 64102.44 88888.00 2012-12-31 04:17:16.946 366 12832.12 375.90 64102.44 88888.00 2012-12-31 04:17:17.946 366 12832.38 376.14 64102.44 88888.00 2012-12-31 04:17:18.946 366 12832.51 376.27 64102.44 88888.00 2012-12-31 04:17:19.946 366 12831.60 377.13 64102.44 88888.00 2012-12-31 04:17:20.946 366 12834.46 375.52 64102.44 88888.00 2012-12-31 04:17:21.946 366 12832.38 376.27 64102.44 88888.00 2012-12-31 04:17:22.946 366 12831.99 375.65 64102.44 88888.00 2012-12-31 04:17:23.946 366 12832.64 375.65 64102.44 88888.00 2012-12-31 04:17:24.946 366 12832.77 376.89 64102.44 88888.00 2012-12-31 04:17:25.946 366 12833.81 376.39 64102.44 88888.00 2012-12-31 04:17:26.946 366 12832.12 376.27 64102.44 88888.00 2012-12-31 04:17:27.946 366 12832.64 375.65 64102.44 88888.00 2012-12-31 04:17:28.946 366 12832.12 375.77 64102.44 88888.00 2012-12-31 04:17:29.946 366 12833.16 375.90 64102.44 88888.00 2012-12-31 04:17:30.946 366 12833.29 375.65 64102.44 88888.00 2012-12-31 04:17:31.946 366 12832.12 376.52 64102.44 88888.00 2012-12-31 04:17:32.946 366 12831.86 376.02 64102.44 88888.00 2012-12-31 04:17:33.946 366 12830.43 375.77 64102.44 88888.00 2012-12-31 04:17:34.946 366 12830.30 376.27 64102.44 88888.00 2012-12-31 04:17:35.946 366 12831.21 376.52 64102.44 88888.00 2012-12-31 04:17:36.946 366 12832.12 375.77 64102.44 88888.00 2012-12-31 04:17:37.946 366 12832.51 375.15 64102.44 88888.00 2012-12-31 04:17:38.946 366 12831.73 375.65 64102.44 88888.00 2012-12-31 04:17:39.946 366 12831.34 376.02 64102.44 88888.00 2012-12-31 04:17:40.946 366 12832.12 375.40 64102.44 88888.00 2012-12-31 04:17:41.946 366 12831.73 376.02 64102.44 88888.00 2012-12-31 04:17:42.946 366 12832.90 375.52 64102.44 88888.00 2012-12-31 04:17:43.946 366 12831.73 375.90 64102.44 88888.00 2012-12-31 04:17:44.946 366 12831.34 376.02 64102.44 88888.00 2012-12-31 04:17:45.946 366 12831.34 375.77 64102.44 88888.00 2012-12-31 04:17:46.946 366 12832.90 376.02 64102.44 88888.00 2012-12-31 04:17:47.946 366 12831.86 375.65 64102.44 88888.00 2012-12-31 04:17:48.946 366 12831.60 375.28 64102.44 88888.00 2012-12-31 04:17:49.946 366 12831.47 375.90 64102.44 88888.00 2012-12-31 04:17:50.946 366 12833.03 376.02 64102.44 88888.00 2012-12-31 04:17:51.946 366 12831.08 375.77 64102.44 88888.00 2012-12-31 04:17:52.946 366 12831.73 376.39 64102.44 88888.00 2012-12-31 04:17:53.946 366 12831.60 375.90 64102.44 88888.00 2012-12-31 04:17:54.946 366 12832.12 376.14 64102.44 88888.00 2012-12-31 04:17:55.946 366 12832.90 375.40 64102.44 88888.00 2012-12-31 04:17:56.946 366 12831.86 375.65 64102.44 88888.00 2012-12-31 04:17:57.946 366 12831.47 376.02 64102.44 88888.00 2012-12-31 04:17:58.946 366 12832.38 375.65 64102.44 88888.00 2012-12-31 04:17:59.946 366 12831.21 375.52 64102.44 88888.00 2012-12-31 04:18:00.946 366 12830.95 375.90 64102.44 88888.00 2012-12-31 04:18:01.946 366 12830.43 375.65 64102.44 88888.00 2012-12-31 04:18:02.946 366 12832.51 375.40 64102.44 88888.00 2012-12-31 04:18:03.946 366 12831.86 375.77 64102.44 88888.00 2012-12-31 04:18:04.946 366 12831.21 375.90 64102.44 88888.00 2012-12-31 04:18:05.946 366 12831.73 375.52 64102.44 88888.00 2012-12-31 04:18:06.946 366 12832.38 375.40 64102.44 88888.00 2012-12-31 04:18:07.946 366 12833.29 375.65 64102.44 88888.00 2012-12-31 04:18:08.946 366 12832.64 374.66 64102.44 88888.00 2012-12-31 04:18:09.946 366 12832.51 376.02 64102.44 88888.00 2012-12-31 04:18:10.946 366 12833.29 375.65 64102.44 88888.00 2012-12-31 04:18:11.946 366 12833.16 375.65 64102.44 88888.00 2012-12-31 04:18:12.946 366 12833.29 375.52 64102.44 88888.00 2012-12-31 04:18:13.946 366 12832.77 376.52 64102.44 88888.00 2012-12-31 04:18:14.946 366 12831.60 376.14 64102.44 88888.00 2012-12-31 04:18:15.946 366 12832.12 376.27 64102.44 88888.00 2012-12-31 04:18:16.946 366 12833.29 376.02 64102.44 88888.00 2012-12-31 04:18:17.946 366 12832.51 375.90 64102.44 88888.00 2012-12-31 04:18:18.946 366 12832.64 376.14 64102.44 88888.00 2012-12-31 04:18:19.946 366 12831.21 376.14 64102.44 88888.00 2012-12-31 04:18:20.946 366 12831.60 376.64 64102.44 88888.00 2012-12-31 04:18:21.946 366 12831.34 376.64 64102.44 88888.00 2012-12-31 04:18:22.946 366 12831.73 375.90 64102.44 88888.00 2012-12-31 04:18:23.946 366 12831.21 376.14 64102.44 88888.00 2012-12-31 04:18:24.946 366 12831.34 375.77 64102.44 88888.00 2012-12-31 04:18:25.946 366 12831.99 376.89 64102.44 88888.00 2012-12-31 04:18:26.946 366 12832.64 376.39 64102.44 88888.00 2012-12-31 04:18:27.946 366 12831.34 375.40 64102.44 88888.00 2012-12-31 04:18:28.946 366 12829.39 375.52 64102.44 88888.00 2012-12-31 04:18:29.946 366 12830.30 375.65 64102.44 88888.00 2012-12-31 04:18:30.946 366 12829.78 375.77 64102.44 88888.00 2012-12-31 04:18:31.946 366 12831.08 376.27 64102.44 88888.00 2012-12-31 04:18:32.946 366 12830.43 375.77 64102.44 88888.00 2012-12-31 04:18:33.946 366 12830.04 376.64 64102.44 88888.00 2012-12-31 04:18:34.946 366 12830.04 376.89 64102.44 88888.00 2012-12-31 04:18:35.946 366 12830.04 376.02 64102.44 88888.00 2012-12-31 04:18:36.946 366 12830.04 375.90 64102.44 88888.00 2012-12-31 04:18:37.946 366 12829.52 376.14 64102.44 88888.00 2012-12-31 04:18:38.946 366 12830.17 376.02 64102.44 88888.00 2012-12-31 04:18:39.946 366 12830.17 375.65 64102.44 88888.00 2012-12-31 04:18:40.946 366 12830.30 375.90 64102.44 88888.00 2012-12-31 04:18:41.946 366 12829.13 375.90 64102.44 88888.00 2012-12-31 04:18:42.946 366 12830.30 375.65 64102.44 88888.00 2012-12-31 04:18:43.946 366 12828.74 375.77 64102.44 88888.00 2012-12-31 04:18:44.946 366 12829.39 376.14 64102.44 88888.00 2012-12-31 04:18:45.946 366 12829.26 375.65 64102.44 88888.00 2012-12-31 04:18:46.946 366 12830.04 375.90 64102.44 88888.00 2012-12-31 04:18:47.946 366 12829.52 375.90 64102.44 88888.00 2012-12-31 04:18:48.946 366 12829.00 375.90 64102.44 88888.00 2012-12-31 04:18:49.946 366 12829.13 376.14 64102.44 88888.00 2012-12-31 04:18:50.946 366 12829.91 376.02 64102.44 88888.00 2012-12-31 04:18:51.946 366 12830.69 376.14 64102.44 88888.00 2012-12-31 04:18:52.946 366 12831.21 376.02 64102.44 88888.00 2012-12-31 04:18:53.946 366 12830.95 376.02 64102.44 88888.00 2012-12-31 04:18:54.946 366 12829.91 376.39 64102.44 88888.00 2012-12-31 04:18:55.946 366 12829.39 375.77 64102.44 88888.00 2012-12-31 04:18:56.946 366 12829.52 376.27 64102.44 88888.00 2012-12-31 04:18:57.946 366 12829.00 375.65 64102.44 88888.00 2012-12-31 04:18:58.946 366 12829.91 375.90 64102.44 88888.00 2012-12-31 04:18:59.946 366 12829.39 376.64 64102.44 88888.00 2012-12-31 04:19:00.946 366 12829.65 375.65 64102.44 88888.00 2012-12-31 04:19:01.946 366 12829.91 375.90 64102.44 88888.00 2012-12-31 04:19:02.946 366 12829.91 375.90 64102.44 88888.00 2012-12-31 04:19:03.946 366 12829.65 375.40 64102.44 88888.00 2012-12-31 04:19:04.946 366 12829.39 375.90 64102.44 88888.00 2012-12-31 04:19:05.946 366 12829.52 375.90 64102.44 88888.00 2012-12-31 04:19:06.946 366 12829.78 376.52 64102.44 88888.00 2012-12-31 04:19:07.946 366 12830.30 375.77 64102.44 88888.00 2012-12-31 04:19:08.946 366 12829.52 376.27 64102.44 88888.00 2012-12-31 04:19:09.946 366 12831.08 376.14 64102.44 88888.00 2012-12-31 04:19:10.946 366 12830.04 375.65 64102.44 88888.00 2012-12-31 04:19:11.946 366 12830.17 376.14 64102.44 88888.00 2012-12-31 04:19:12.946 366 12830.30 376.39 64102.44 88888.00 2012-12-31 04:19:13.946 366 12830.82 376.39 64102.44 88888.00 2012-12-31 04:19:14.946 366 12831.08 375.77 64102.44 88888.00 2012-12-31 04:19:15.946 366 12830.95 375.77 64102.44 88888.00 2012-12-31 04:19:16.946 366 12830.17 375.52 64102.44 88888.00 2012-12-31 04:19:17.946 366 12830.17 375.90 64102.44 88888.00 2012-12-31 04:19:18.946 366 12831.60 376.02 64102.44 88888.00 2012-12-31 04:19:19.946 366 12830.30 376.14 64102.44 88888.00 2012-12-31 04:19:20.946 366 12829.26 375.77 64102.44 88888.00 2012-12-31 04:19:21.946 366 12829.13 376.52 64102.44 88888.00 2012-12-31 04:19:22.946 366 12830.04 376.14 64102.44 88888.00 2012-12-31 04:19:23.946 366 12829.39 376.64 64102.44 88888.00 2012-12-31 04:19:24.946 366 12829.52 376.27 64102.44 88888.00 2012-12-31 04:19:25.946 366 12829.26 375.77 64102.44 88888.00 2012-12-31 04:19:26.946 366 12830.17 375.52 64102.44 88888.00 2012-12-31 04:19:27.946 366 12831.47 375.77 64102.44 88888.00 2012-12-31 04:19:28.946 366 12830.82 375.65 64102.44 88888.00 2012-12-31 04:19:29.946 366 12829.78 376.14 64102.44 88888.00 2012-12-31 04:19:30.946 366 12829.65 376.14 64102.44 88888.00 2012-12-31 04:19:31.946 366 12830.69 375.65 64102.44 88888.00 2012-12-31 04:19:32.946 366 12830.69 375.52 64102.44 88888.00 2012-12-31 04:19:33.946 366 12830.69 376.14 64102.44 88888.00 2012-12-31 04:19:34.945 366 12830.17 376.14 64102.44 88888.00 2012-12-31 04:19:35.945 366 12829.39 375.77 64102.44 88888.00 2012-12-31 04:19:36.945 366 12830.95 375.77 64102.44 88888.00 2012-12-31 04:19:37.945 366 12830.56 376.52 64102.44 88888.00 2012-12-31 04:19:38.945 366 12830.69 376.02 64102.44 88888.00 2012-12-31 04:19:39.945 366 12830.43 375.52 64102.44 88888.00 2012-12-31 04:19:40.945 366 12831.21 376.39 64102.44 88888.00 2012-12-31 04:19:41.945 366 12831.34 376.27 64102.44 88888.00 2012-12-31 04:19:42.945 366 12831.99 375.90 64102.44 88888.00 2012-12-31 04:19:43.945 366 12830.30 375.40 64102.44 88888.00 2012-12-31 04:19:44.945 366 12830.30 375.40 64102.44 88888.00 2012-12-31 04:19:45.945 366 12830.56 375.52 64102.44 88888.00 2012-12-31 04:19:46.945 366 12830.30 376.14 64102.44 88888.00 2012-12-31 04:19:47.945 366 12829.26 376.39 64102.44 88888.00 2012-12-31 04:19:48.945 366 12831.47 376.39 64102.44 88888.00 2012-12-31 04:19:49.945 366 12828.87 376.76 64102.44 88888.00 2012-12-31 04:19:50.945 366 12830.17 376.64 64102.44 88888.00 2012-12-31 04:19:51.945 366 12830.04 376.52 64102.44 88888.00 2012-12-31 04:19:52.945 366 12830.30 376.27 64102.44 88888.00 2012-12-31 04:19:53.945 366 12830.56 376.02 64102.44 88888.00 2012-12-31 04:19:54.945 366 12830.95 376.39 64102.44 88888.00 2012-12-31 04:19:55.945 366 12830.56 376.14 64102.44 88888.00 2012-12-31 04:19:56.945 366 12830.56 376.27 64102.44 88888.00 2012-12-31 04:19:57.945 366 12829.13 376.14 64102.44 88888.00 2012-12-31 04:19:58.945 366 12831.21 377.13 64102.44 88888.00 2012-12-31 04:19:59.945 366 12831.47 376.27 64102.44 88888.00 2012-12-31 04:20:00.945 366 12829.91 376.27 64102.44 88888.00 2012-12-31 04:20:01.945 366 12829.39 376.02 64102.44 88888.00 2012-12-31 04:20:02.945 366 12829.91 375.52 64102.44 88888.00 2012-12-31 04:20:03.945 366 12831.60 376.76 64102.44 88888.00 2012-12-31 04:20:04.945 366 12831.21 376.02 64102.44 88888.00 2012-12-31 04:20:05.945 366 12831.73 375.77 64102.44 88888.00 2012-12-31 04:20:06.945 366 12831.08 376.14 64102.44 88888.00 2012-12-31 04:20:07.945 366 12831.34 376.27 64102.44 88888.00 2012-12-31 04:20:08.945 366 12831.73 376.02 64102.44 88888.00 2012-12-31 04:20:09.945 366 12831.34 376.27 64102.44 88888.00 2012-12-31 04:20:10.945 366 12830.30 376.39 64102.44 88888.00 2012-12-31 04:20:11.945 366 12830.56 376.76 64102.44 88888.00 2012-12-31 04:20:12.945 366 12830.82 375.77 64102.44 88888.00 2012-12-31 04:20:13.945 366 12830.30 375.52 64102.44 88888.00 2012-12-31 04:20:14.945 366 12828.87 376.27 64102.44 88888.00 2012-12-31 04:20:15.945 366 12829.91 375.52 64102.44 88888.00 2012-12-31 04:20:16.945 366 12830.17 376.14 64102.44 88888.00 2012-12-31 04:20:17.945 366 12829.00 375.15 64102.44 88888.00 2012-12-31 04:20:18.945 366 12830.43 376.27 64102.44 88888.00 2012-12-31 04:20:19.945 366 12830.69 375.77 64102.44 88888.00 2012-12-31 04:20:20.945 366 12831.73 376.76 64102.44 88888.00 2012-12-31 04:20:21.945 366 12830.82 376.14 64102.44 88888.00 2012-12-31 04:20:22.945 366 12830.69 375.77 64102.44 88888.00 2012-12-31 04:20:23.945 366 12831.60 375.40 64102.44 88888.00 2012-12-31 04:20:24.945 366 12830.43 376.52 64102.44 88888.00 2012-12-31 04:20:25.945 366 12829.91 376.39 64102.44 88888.00 2012-12-31 04:20:26.945 366 12831.21 376.02 64102.44 88888.00 2012-12-31 04:20:27.945 366 12829.65 377.13 64102.44 88888.00 2012-12-31 04:20:28.945 366 12830.69 376.52 64102.44 88888.00 2012-12-31 04:20:29.945 366 12830.56 376.52 64102.44 88888.00 2012-12-31 04:20:30.945 366 12830.56 376.76 64102.44 88888.00 2012-12-31 04:20:31.945 366 12829.26 376.89 64102.44 88888.00 2012-12-31 04:20:32.945 366 12829.52 376.27 64102.44 88888.00 2012-12-31 04:20:33.945 366 12830.17 376.52 64102.44 88888.00 2012-12-31 04:20:34.945 366 12828.09 376.64 64102.44 88888.00 2012-12-31 04:20:35.945 366 12828.22 377.01 64102.44 88888.00 2012-12-31 04:20:36.945 366 12830.69 376.02 64102.44 88888.00 2012-12-31 04:20:37.945 366 12829.39 376.89 64102.44 88888.00 2012-12-31 04:20:38.945 366 12829.78 376.76 64102.44 88888.00 2012-12-31 04:20:39.945 366 12829.26 376.14 64102.44 88888.00 2012-12-31 04:20:40.945 366 12831.21 376.27 64102.44 88888.00 2012-12-31 04:20:41.945 366 12831.47 376.89 64102.44 88888.00 2012-12-31 04:20:42.945 366 12829.52 375.90 64102.44 88888.00 2012-12-31 04:20:43.945 366 12829.91 376.39 64102.44 88888.00 2012-12-31 04:20:44.945 366 12830.17 376.52 64102.44 88888.00 2012-12-31 04:20:45.945 366 12828.74 376.27 64102.44 88888.00 2012-12-31 04:20:46.945 366 12830.17 376.52 64102.44 88888.00 2012-12-31 04:20:47.945 366 12830.69 376.02 64102.44 88888.00 2012-12-31 04:20:48.945 366 12829.91 375.77 64102.44 88888.00 2012-12-31 04:20:49.945 366 12830.69 376.39 64102.44 88888.00 2012-12-31 04:20:50.945 366 12830.17 376.76 64102.44 88888.00 2012-12-31 04:20:51.945 366 12830.30 376.02 64102.44 88888.00 2012-12-31 04:20:52.945 366 12830.04 376.76 64102.44 88888.00 2012-12-31 04:20:53.945 366 12829.52 376.39 64102.44 88888.00 2012-12-31 04:20:54.945 366 12830.17 376.64 64102.44 88888.00 2012-12-31 04:20:55.945 366 12829.65 376.52 64102.44 88888.00 2012-12-31 04:20:56.945 366 12828.48 376.52 64102.44 88888.00 2012-12-31 04:20:57.945 366 12830.30 376.52 64102.44 88888.00 2012-12-31 04:20:58.945 366 12829.78 377.01 64102.44 88888.00 2012-12-31 04:20:59.945 366 12830.17 376.52 64102.44 88888.00 2012-12-31 04:21:00.945 366 12830.30 376.64 64102.44 88888.00 2012-12-31 04:21:01.945 366 12829.91 376.27 64102.44 88888.00 2012-12-31 04:21:02.945 366 12831.86 375.65 64102.44 88888.00 2012-12-31 04:21:03.945 366 12830.95 376.27 64102.44 88888.00 2012-12-31 04:21:04.945 366 12830.69 376.52 64102.44 88888.00 2012-12-31 04:21:05.945 366 12828.35 376.27 64102.44 88888.00 2012-12-31 04:21:06.945 366 12830.95 376.89 64102.44 88888.00 2012-12-31 04:21:07.945 366 12829.26 376.64 64102.44 88888.00 2012-12-31 04:21:08.945 366 12829.52 376.64 64102.44 88888.00 2012-12-31 04:21:09.945 366 12829.00 376.27 64102.44 88888.00 2012-12-31 04:21:10.945 366 12827.83 375.65 64102.44 88888.00 2012-12-31 04:21:11.945 366 12829.13 376.64 64102.44 88888.00 2012-12-31 04:21:12.945 366 12828.09 376.64 64102.44 88888.00 2012-12-31 04:21:13.945 366 12829.91 376.27 64102.44 88888.00 2012-12-31 04:21:14.945 366 12829.65 376.39 64102.44 88888.00 2012-12-31 04:21:15.945 366 12829.39 377.13 64102.44 88888.00 2012-12-31 04:21:16.945 366 12829.91 376.39 64102.44 88888.00 2012-12-31 04:21:17.945 366 12829.65 376.76 64102.44 88888.00 2012-12-31 04:21:18.945 366 12830.17 376.14 64102.44 88888.00 2012-12-31 04:21:19.945 366 12830.82 376.02 64102.44 88888.00 2012-12-31 04:21:20.945 366 12830.43 375.65 64102.44 88888.00 2012-12-31 04:21:21.945 366 12830.95 376.64 64102.44 88888.00 2012-12-31 04:21:22.945 366 12830.95 376.52 64102.44 88888.00 2012-12-31 04:21:23.945 366 12831.73 376.02 64102.44 88888.00 2012-12-31 04:21:24.945 366 12831.47 375.90 64102.44 88888.00 2012-12-31 04:21:25.945 366 12830.30 376.14 64102.44 88888.00 2012-12-31 04:21:26.945 366 12829.65 376.39 64102.44 88888.00 2012-12-31 04:21:27.945 366 12829.26 376.14 64102.44 88888.00 2012-12-31 04:21:28.945 366 12829.39 376.64 64102.44 88888.00 2012-12-31 04:21:29.945 366 12829.52 375.90 64102.44 88888.00 2012-12-31 04:21:30.945 366 12829.26 376.27 64102.44 88888.00 2012-12-31 04:21:31.945 366 12828.74 376.27 64102.44 88888.00 2012-12-31 04:21:32.945 366 12828.74 376.64 64102.44 88888.00 2012-12-31 04:21:33.945 366 12829.52 376.02 64102.44 88888.00 2012-12-31 04:21:34.945 366 12829.26 375.90 64102.44 88888.00 2012-12-31 04:21:35.945 366 12828.74 375.77 64102.44 88888.00 2012-12-31 04:21:36.945 366 12829.13 376.27 64102.44 88888.00 2012-12-31 04:21:37.945 366 12829.65 375.90 64102.44 88888.00 2012-12-31 04:21:38.945 366 12829.26 376.52 64102.44 88888.00 2012-12-31 04:21:39.945 366 12830.56 376.27 64102.44 88888.00 2012-12-31 04:21:40.945 366 12829.91 375.52 64102.44 88888.00 2012-12-31 04:21:41.945 366 12829.78 376.52 64102.44 88888.00 2012-12-31 04:21:42.945 366 12829.78 376.39 64102.44 88888.00 2012-12-31 04:21:43.945 366 12829.13 376.52 64102.44 88888.00 2012-12-31 04:21:44.945 366 12830.30 376.64 64102.44 88888.00 2012-12-31 04:21:45.945 366 12829.13 376.27 64102.44 88888.00 2012-12-31 04:21:46.945 366 12829.52 376.52 64102.44 88888.00 2012-12-31 04:21:47.945 366 12828.74 376.27 64102.44 88888.00 2012-12-31 04:21:48.945 366 12828.74 376.14 64102.44 88888.00 2012-12-31 04:21:49.945 366 12828.48 376.14 64102.44 88888.00 2012-12-31 04:21:50.945 366 12829.26 376.14 64102.44 88888.00 2012-12-31 04:21:51.945 366 12829.13 376.02 64102.44 88888.00 2012-12-31 04:21:52.945 366 12828.61 375.90 64102.44 88888.00 2012-12-31 04:21:53.945 366 12828.09 375.77 64102.44 88888.00 2012-12-31 04:21:54.945 366 12827.83 375.90 64102.44 88888.00 2012-12-31 04:21:55.945 366 12829.13 375.52 64102.44 88888.00 2012-12-31 04:21:56.945 366 12828.09 375.52 64102.44 88888.00 2012-12-31 04:21:57.945 366 12829.00 376.64 64102.44 88888.00 2012-12-31 04:21:58.945 366 12828.87 375.77 64102.44 88888.00 2012-12-31 04:21:59.945 366 12828.09 375.77 64102.44 88888.00 2012-12-31 04:22:00.945 366 12826.79 375.90 64102.44 88888.00 2012-12-31 04:22:01.945 366 12827.44 375.65 64102.44 88888.00 2012-12-31 04:22:02.945 366 12827.96 376.52 64102.44 88888.00 2012-12-31 04:22:03.945 366 12828.35 376.52 64102.44 88888.00 2012-12-31 04:22:04.945 366 12828.35 376.27 64102.44 88888.00 2012-12-31 04:22:05.945 366 12828.22 375.77 64102.44 88888.00 2012-12-31 04:22:06.945 366 12828.61 376.39 64102.44 88888.00 2012-12-31 04:22:07.945 366 12828.09 376.02 64102.44 88888.00 2012-12-31 04:22:08.945 366 12827.18 376.02 64102.44 88888.00 2012-12-31 04:22:09.945 366 12829.13 376.27 64102.44 88888.00 2012-12-31 04:22:10.945 366 12828.35 375.77 64102.44 88888.00 2012-12-31 04:22:11.945 366 12829.13 375.90 64102.44 88888.00 2012-12-31 04:22:12.945 366 12829.39 376.14 64102.44 88888.00 2012-12-31 04:22:13.945 366 12830.04 376.27 64102.44 88888.00 2012-12-31 04:22:14.945 366 12828.48 376.64 64102.44 88888.00 2012-12-31 04:22:15.945 366 12829.13 376.02 64102.44 88888.00 2012-12-31 04:22:16.945 366 12828.87 375.65 64102.44 88888.00 2012-12-31 04:22:17.945 366 12828.22 376.02 64102.44 88888.00 2012-12-31 04:22:18.945 366 12827.96 376.52 64102.44 88888.00 2012-12-31 04:22:19.945 366 12828.74 376.39 64102.44 88888.00 2012-12-31 04:22:20.945 366 12829.13 376.02 64102.44 88888.00 2012-12-31 04:22:21.945 366 12829.52 375.65 64102.44 88888.00 2012-12-31 04:22:22.945 366 12831.34 375.65 64102.44 88888.00 2012-12-31 04:22:23.945 366 12831.21 376.02 64102.44 88888.00 2012-12-31 04:22:24.945 366 12828.74 376.27 64102.44 88888.00 2012-12-31 04:22:25.945 366 12828.48 375.90 64102.44 88888.00 2012-12-31 04:22:26.945 366 12828.61 375.90 64102.44 88888.00 2012-12-31 04:22:27.945 366 12829.39 376.39 64102.44 88888.00 2012-12-31 04:22:28.945 366 12829.39 376.14 64102.44 88888.00 2012-12-31 04:22:29.945 366 12829.26 375.90 64102.44 88888.00 2012-12-31 04:22:30.945 366 12829.39 375.90 64102.44 88888.00 2012-12-31 04:22:31.945 366 12828.35 376.64 64102.44 88888.00 2012-12-31 04:22:32.945 366 12828.22 376.52 64102.44 88888.00 2012-12-31 04:22:33.945 366 12828.61 376.89 64102.44 88888.00 2012-12-31 04:22:34.945 366 12828.09 376.14 64102.44 88888.00 2012-12-31 04:22:35.945 366 12827.57 376.52 64102.44 88888.00 2012-12-31 04:22:36.945 366 12829.65 375.90 64102.44 88888.00 2012-12-31 04:22:37.945 366 12829.26 376.27 64102.44 88888.00 2012-12-31 04:22:38.945 366 12828.22 376.89 64102.44 88888.00 2012-12-31 04:22:39.945 366 12829.39 375.65 64102.44 88888.00 2012-12-31 04:22:40.945 366 12829.65 376.27 64102.44 88888.00 2012-12-31 04:22:41.945 366 12828.61 376.02 64102.44 88888.00 2012-12-31 04:22:42.945 366 12827.70 376.39 64102.44 88888.00 2012-12-31 04:22:43.945 366 12829.13 376.52 64102.44 88888.00 2012-12-31 04:22:44.945 366 12827.57 375.77 64102.44 88888.00 2012-12-31 04:22:45.945 366 12827.83 376.14 64102.44 88888.00 2012-12-31 04:22:46.945 366 12829.00 376.27 64102.44 88888.00 2012-12-31 04:22:47.945 366 12828.22 376.27 64102.44 88888.00 2012-12-31 04:22:48.945 366 12829.00 376.02 64102.44 88888.00 2012-12-31 04:22:49.945 366 12828.87 376.64 64102.44 88888.00 2012-12-31 04:22:50.945 366 12828.35 375.65 64102.44 88888.00 2012-12-31 04:22:51.945 366 12828.22 376.39 64102.44 88888.00 2012-12-31 04:22:52.945 366 12827.57 376.27 64102.44 88888.00 2012-12-31 04:22:53.945 366 12829.00 375.40 64102.44 88888.00 2012-12-31 04:22:54.945 366 12829.13 375.77 64102.44 88888.00 2012-12-31 04:22:55.945 366 12829.13 376.02 64102.44 88888.00 2012-12-31 04:22:56.945 366 12829.00 376.14 64102.44 88888.00 2012-12-31 04:22:57.945 366 12827.70 376.27 64102.44 88888.00 2012-12-31 04:22:58.945 366 12828.09 376.52 64102.44 88888.00 2012-12-31 04:22:59.945 366 12829.00 375.90 64102.44 88888.00 2012-12-31 04:23:00.945 366 12829.78 375.28 64102.44 88888.00 2012-12-31 04:23:01.945 366 12829.78 375.77 64102.44 88888.00 2012-12-31 04:23:02.945 366 12829.78 376.02 64102.44 88888.00 2012-12-31 04:23:03.945 366 12830.17 375.77 64102.44 88888.00 2012-12-31 04:23:04.945 366 12829.39 375.65 64102.44 88888.00 2012-12-31 04:23:05.945 366 12829.26 376.27 64102.44 88888.00 2012-12-31 04:23:06.945 366 12829.78 376.14 64102.44 88888.00 2012-12-31 04:23:07.945 366 12829.52 376.02 64102.44 88888.00 2012-12-31 04:23:08.945 366 12829.13 375.77 64102.44 88888.00 2012-12-31 04:23:09.945 366 12829.13 376.02 64102.44 88888.00 2012-12-31 04:23:10.945 366 12828.87 375.40 64102.44 88888.00 2012-12-31 04:23:11.945 366 12828.22 375.90 64102.44 88888.00 2012-12-31 04:23:12.945 366 12828.22 376.76 64102.44 88888.00 2012-12-31 04:23:13.945 366 12829.00 375.65 64102.44 88888.00 2012-12-31 04:23:14.945 366 12828.87 376.52 64102.44 88888.00 2012-12-31 04:23:15.945 366 12829.39 375.65 64102.44 88888.00 2012-12-31 04:23:16.945 366 12828.74 375.65 64102.44 88888.00 2012-12-31 04:23:17.945 366 12829.26 375.65 64102.44 88888.00 2012-12-31 04:23:18.945 366 12828.87 375.65 64102.44 88888.00 2012-12-31 04:23:19.945 366 12829.78 375.15 64102.44 88888.00 2012-12-31 04:23:20.945 366 12830.56 375.65 64102.44 88888.00 2012-12-31 04:23:21.945 366 12829.78 375.90 64102.44 88888.00 2012-12-31 04:23:22.945 366 12829.00 375.40 64102.44 88888.00 2012-12-31 04:23:23.945 366 12828.09 375.77 64102.44 88888.00 2012-12-31 04:23:24.945 366 12829.00 375.90 64102.44 88888.00 2012-12-31 04:23:25.945 366 12828.61 375.15 64102.44 88888.00 2012-12-31 04:23:26.945 366 12828.61 375.90 64102.44 88888.00 2012-12-31 04:23:27.945 366 12829.65 375.52 64102.44 88888.00 2012-12-31 04:23:28.945 366 12827.83 376.02 64102.44 88888.00 2012-12-31 04:23:29.945 366 12829.52 376.02 64102.44 88888.00 2012-12-31 04:23:30.945 366 12829.13 375.65 64102.44 88888.00 2012-12-31 04:23:31.945 366 12829.65 375.77 64102.44 88888.00 2012-12-31 04:23:32.945 366 12829.26 376.52 64102.44 88888.00 2012-12-31 04:23:33.945 366 12827.96 375.52 64102.44 88888.00 2012-12-31 04:23:34.945 366 12828.35 375.40 64102.44 88888.00 2012-12-31 04:23:35.945 366 12827.70 375.52 64102.44 88888.00 2012-12-31 04:23:36.945 366 12828.22 375.52 64102.44 88888.00 2012-12-31 04:23:37.945 366 12828.87 376.14 64102.44 88888.00 2012-12-31 04:23:38.945 366 12829.13 375.28 64102.44 88888.00 2012-12-31 04:23:39.945 366 12827.96 375.40 64102.44 88888.00 2012-12-31 04:23:40.945 366 12827.57 375.52 64102.44 88888.00 2012-12-31 04:23:41.945 366 12829.39 375.52 64102.44 88888.00 2012-12-31 04:23:42.945 366 12829.00 375.90 64102.44 88888.00 2012-12-31 04:23:43.945 366 12828.35 375.40 64102.44 88888.00 2012-12-31 04:23:44.945 366 12827.83 375.28 64102.44 88888.00 2012-12-31 04:23:45.945 366 12827.18 375.28 64102.44 88888.00 2012-12-31 04:23:46.945 366 12827.83 375.40 64102.44 88888.00 2012-12-31 04:23:47.945 366 12828.22 375.15 64102.44 88888.00 2012-12-31 04:23:48.945 366 12828.22 375.40 64102.44 88888.00 2012-12-31 04:23:49.945 366 12827.31 375.77 64102.44 88888.00 2012-12-31 04:23:50.945 366 12827.57 375.28 64102.44 88888.00 2012-12-31 04:23:51.945 366 12827.31 375.40 64102.44 88888.00 2012-12-31 04:23:52.945 366 12828.22 375.77 64102.44 88888.00 2012-12-31 04:23:53.945 366 12828.74 375.40 64102.44 88888.00 2012-12-31 04:23:54.945 366 12828.09 375.28 64102.44 88888.00 2012-12-31 04:23:55.945 366 12827.96 375.40 64102.44 88888.00 2012-12-31 04:23:56.945 366 12827.05 375.28 64102.44 88888.00 2012-12-31 04:23:57.945 366 12830.56 374.91 64102.44 88888.00 2012-12-31 04:23:58.945 366 12829.78 375.52 64102.44 88888.00 2012-12-31 04:23:59.945 366 12829.65 375.52 64102.44 88888.00 2012-12-31 04:24:00.945 366 12830.69 375.40 64102.44 88888.00 2012-12-31 04:24:01.945 366 12830.17 375.65 64102.44 88888.00 2012-12-31 04:24:02.945 366 12830.04 375.90 64102.44 88888.00 2012-12-31 04:24:03.945 366 12830.56 375.90 64102.44 88888.00 2012-12-31 04:24:04.945 366 12830.82 375.28 64102.44 88888.00 2012-12-31 04:24:05.945 366 12830.17 375.28 64102.44 88888.00 2012-12-31 04:24:06.945 366 12829.65 375.52 64102.44 88888.00 2012-12-31 04:24:07.945 366 12830.43 375.15 64102.44 88888.00 2012-12-31 04:24:08.945 366 12829.39 375.28 64102.44 88888.00 2012-12-31 04:24:09.945 366 12829.39 375.90 64102.44 88888.00 2012-12-31 04:24:10.945 366 12829.39 375.52 64102.44 88888.00 2012-12-31 04:24:11.945 366 12829.39 375.52 64102.44 88888.00 2012-12-31 04:24:12.945 366 12829.52 375.40 64102.44 88888.00 2012-12-31 04:24:13.945 366 12831.21 374.91 64102.44 88888.00 2012-12-31 04:24:14.945 366 12829.26 375.28 64102.44 88888.00 2012-12-31 04:24:15.945 366 12829.13 375.28 64102.44 88888.00 2012-12-31 04:24:16.945 366 12829.39 374.78 64102.44 88888.00 2012-12-31 04:24:17.945 366 12829.52 375.15 64102.44 88888.00 2012-12-31 04:24:18.945 366 12829.91 375.03 64102.44 88888.00 2012-12-31 04:24:19.945 366 12829.00 374.91 64102.44 88888.00 2012-12-31 04:24:20.945 366 12828.48 375.52 64102.44 88888.00 2012-12-31 04:24:21.945 366 12828.87 375.52 64102.44 88888.00 2012-12-31 04:24:22.945 366 12829.52 374.91 64102.44 88888.00 2012-12-31 04:24:23.945 366 12829.26 375.03 64102.44 88888.00 2012-12-31 04:24:24.945 366 12829.00 374.91 64102.44 88888.00 2012-12-31 04:24:25.945 366 12828.87 375.65 64102.44 88888.00 2012-12-31 04:24:26.945 366 12829.78 375.03 64102.44 88888.00 2012-12-31 04:24:27.945 366 12827.57 375.52 64102.44 88888.00 2012-12-31 04:24:28.945 366 12824.71 375.15 64102.44 88888.00 2012-12-31 04:24:29.945 366 12824.71 375.15 64102.44 88888.00 2012-12-31 04:24:30.945 366 12827.31 375.40 64102.44 88888.00 2012-12-31 04:24:31.945 366 12825.75 375.90 64102.44 88888.00 2012-12-31 04:24:32.945 366 12826.92 375.03 64102.44 88888.00 2012-12-31 04:24:33.945 366 12825.88 375.28 64102.44 88888.00 2012-12-31 04:24:34.945 366 12828.35 375.15 64102.44 88888.00 2012-12-31 04:24:35.945 366 12827.96 375.03 64102.44 88888.00 2012-12-31 04:24:36.945 366 12827.44 376.39 64102.44 88888.00 2012-12-31 04:24:37.945 366 12827.96 375.65 64102.44 88888.00 2012-12-31 04:24:38.945 366 12827.05 374.78 64102.44 88888.00 2012-12-31 04:24:39.945 366 12827.57 374.91 64102.44 88888.00 2012-12-31 04:24:40.945 366 12826.66 375.03 64102.44 88888.00 2012-12-31 04:24:41.945 366 12826.79 375.28 64102.44 88888.00 2012-12-31 04:24:42.945 366 12826.66 375.52 64102.44 88888.00 2012-12-31 04:24:43.945 366 12827.44 375.90 64102.44 88888.00 2012-12-31 04:24:44.945 366 12827.83 375.15 64102.44 88888.00 2012-12-31 04:24:45.945 366 12829.13 375.15 64102.44 88888.00 2012-12-31 04:24:46.945 366 12828.35 374.53 64102.44 88888.00 2012-12-31 04:24:47.945 366 12828.22 375.03 64102.44 88888.00 2012-12-31 04:24:48.945 366 12826.53 375.90 64102.44 88888.00 2012-12-31 04:24:49.945 366 12827.83 375.90 64102.44 88888.00 2012-12-31 04:24:50.945 366 12827.83 375.77 64102.44 88888.00 2012-12-31 04:24:51.945 366 12827.83 375.65 64102.44 88888.00 2012-12-31 04:24:52.945 366 12827.70 375.03 64102.44 88888.00 2012-12-31 04:24:53.945 366 12827.44 375.52 64102.44 88888.00 2012-12-31 04:24:54.945 366 12826.66 375.15 64102.44 88888.00 2012-12-31 04:24:55.945 366 12827.83 375.28 64102.44 88888.00 2012-12-31 04:24:56.945 366 12827.70 376.02 64102.44 88888.00 2012-12-31 04:24:57.945 366 12827.05 375.52 64102.44 88888.00 2012-12-31 04:24:58.945 366 12827.57 375.28 64102.44 88888.00 2012-12-31 04:24:59.945 366 12827.57 375.90 64102.44 88888.00 2012-12-31 04:25:00.945 366 12825.88 375.28 64102.44 88888.00 2012-12-31 04:25:01.945 366 12826.27 374.91 64102.44 88888.00 2012-12-31 04:25:02.945 366 12826.79 375.28 64102.44 88888.00 2012-12-31 04:25:03.945 366 12826.53 374.78 64102.44 88888.00 2012-12-31 04:25:04.945 366 12826.01 375.28 64102.44 88888.00 2012-12-31 04:25:05.945 366 12827.05 375.28 64102.44 88888.00 2012-12-31 04:25:06.945 366 12825.88 375.28 64102.44 88888.00 2012-12-31 04:25:07.945 366 12826.40 375.15 64102.44 88888.00 2012-12-31 04:25:08.945 366 12827.18 375.03 64102.44 88888.00 2012-12-31 04:25:09.945 366 12827.44 375.03 64102.44 88888.00 2012-12-31 04:25:10.945 366 12826.79 375.90 64102.44 88888.00 2012-12-31 04:25:11.945 366 12825.88 375.15 64102.44 88888.00 2012-12-31 04:25:12.945 366 12826.14 375.40 64102.44 88888.00 2012-12-31 04:25:13.945 366 12826.40 374.66 64102.44 88888.00 2012-12-31 04:25:14.945 366 12826.79 375.40 64102.44 88888.00 2012-12-31 04:25:15.945 366 12826.27 375.40 64102.44 88888.00 2012-12-31 04:25:16.945 366 12827.05 374.66 64102.44 88888.00 2012-12-31 04:25:17.945 366 12826.01 375.03 64102.44 88888.00 2012-12-31 04:25:18.945 366 12826.66 374.91 64102.44 88888.00 2012-12-31 04:25:19.945 366 12826.79 375.40 64102.44 88888.00 2012-12-31 04:25:20.945 366 12824.84 375.40 64102.44 88888.00 2012-12-31 04:25:21.945 366 12824.19 375.77 64102.44 88888.00 2012-12-31 04:25:22.945 366 12826.40 375.28 64102.44 88888.00 2012-12-31 04:25:23.945 366 12826.27 374.53 64102.44 88888.00 2012-12-31 04:25:24.945 366 12826.14 375.40 64102.44 88888.00 2012-12-31 04:25:25.945 366 12826.66 375.28 64102.44 88888.00 2012-12-31 04:25:26.945 366 12825.75 374.66 64102.44 88888.00 2012-12-31 04:25:27.945 366 12827.57 374.66 64102.44 88888.00 2012-12-31 04:25:28.945 366 12827.31 375.03 64102.44 88888.00 2012-12-31 04:25:29.945 366 12826.66 375.52 64102.44 88888.00 2012-12-31 04:25:30.945 366 12826.66 375.28 64102.44 88888.00 2012-12-31 04:25:31.945 366 12826.66 375.52 64102.44 88888.00 2012-12-31 04:25:32.945 366 12826.66 375.40 64102.44 88888.00 2012-12-31 04:25:33.945 366 12828.09 375.28 64102.44 88888.00 2012-12-31 04:25:34.945 366 12828.09 375.52 64102.44 88888.00 2012-12-31 04:25:35.945 366 12827.18 374.91 64102.44 88888.00 2012-12-31 04:25:36.945 366 12826.92 375.52 64102.44 88888.00 2012-12-31 04:25:37.945 366 12826.66 375.52 64102.44 88888.00 2012-12-31 04:25:38.945 366 12826.92 374.91 64102.44 88888.00 2012-12-31 04:25:39.945 366 12825.75 375.03 64102.44 88888.00 2012-12-31 04:25:40.945 366 12826.40 375.28 64102.44 88888.00 2012-12-31 04:25:41.945 366 12826.14 374.78 64102.44 88888.00 2012-12-31 04:25:42.945 366 12827.57 375.40 64102.44 88888.00 2012-12-31 04:25:43.945 366 12826.79 375.52 64102.44 88888.00 2012-12-31 04:25:44.945 366 12826.53 374.78 64102.44 88888.00 2012-12-31 04:25:45.945 366 12826.14 374.78 64102.44 88888.00 2012-12-31 04:25:46.945 366 12826.01 374.91 64102.44 88888.00 2012-12-31 04:25:47.945 366 12826.14 374.78 64102.44 88888.00 2012-12-31 04:25:48.945 366 12826.79 374.78 64102.44 88888.00 2012-12-31 04:25:49.945 366 12826.40 375.40 64102.44 88888.00 2012-12-31 04:25:50.945 366 12826.40 375.28 64102.44 88888.00 2012-12-31 04:25:51.945 366 12827.05 375.03 64102.44 88888.00 2012-12-31 04:25:52.945 366 12827.31 374.66 64102.44 88888.00 2012-12-31 04:25:53.945 366 12827.83 375.52 64102.44 88888.00 2012-12-31 04:25:54.945 366 12828.09 375.15 64102.44 88888.00 2012-12-31 04:25:55.945 366 12826.92 375.28 64102.44 88888.00 2012-12-31 04:25:56.945 366 12826.92 374.91 64102.44 88888.00 2012-12-31 04:25:57.945 366 12825.88 375.52 64102.44 88888.00 2012-12-31 04:25:58.945 366 12827.31 375.28 64102.44 88888.00 2012-12-31 04:25:59.945 366 12827.31 374.78 64102.44 88888.00 2012-12-31 04:26:00.945 366 12827.31 374.66 64102.44 88888.00 2012-12-31 04:26:01.945 366 12826.92 375.65 64102.44 88888.00 2012-12-31 04:26:02.945 366 12827.18 375.28 64102.44 88888.00 2012-12-31 04:26:03.945 366 12826.66 374.91 64102.44 88888.00 2012-12-31 04:26:04.945 366 12825.62 375.52 64102.44 88888.00 2012-12-31 04:26:05.945 366 12827.05 375.15 64102.44 88888.00 2012-12-31 04:26:06.945 366 12826.92 375.03 64102.44 88888.00 2012-12-31 04:26:07.945 366 12828.22 375.40 64102.44 88888.00 2012-12-31 04:26:08.945 366 12826.92 375.15 64102.44 88888.00 2012-12-31 04:26:09.945 366 12826.66 375.03 64102.44 88888.00 2012-12-31 04:26:10.945 366 12826.27 374.78 64102.44 88888.00 2012-12-31 04:26:11.945 366 12827.31 374.91 64102.44 88888.00 2012-12-31 04:26:12.945 366 12826.01 374.78 64102.44 88888.00 2012-12-31 04:26:13.945 366 12826.53 374.78 64102.44 88888.00 2012-12-31 04:26:14.945 366 12827.44 375.15 64102.44 88888.00 2012-12-31 04:26:15.945 366 12826.40 375.77 64102.44 88888.00 2012-12-31 04:26:16.945 366 12825.36 375.28 64102.44 88888.00 2012-12-31 04:26:17.945 366 12826.14 375.28 64102.44 88888.00 2012-12-31 04:26:18.945 366 12826.53 375.15 64102.44 88888.00 2012-12-31 04:26:19.945 366 12826.79 375.52 64102.44 88888.00 2012-12-31 04:26:20.945 366 12827.44 374.91 64102.44 88888.00 2012-12-31 04:26:21.945 366 12826.92 375.03 64102.44 88888.00 2012-12-31 04:26:22.945 366 12827.05 374.91 64102.44 88888.00 2012-12-31 04:26:23.945 366 12826.92 375.40 64102.44 88888.00 2012-12-31 04:26:24.945 366 12828.35 375.28 64102.44 88888.00 2012-12-31 04:26:25.945 366 12827.57 375.03 64102.44 88888.00 2012-12-31 04:26:26.945 366 12828.74 374.29 64102.44 88888.00 2012-12-31 04:26:27.945 366 12827.18 375.28 64102.44 88888.00 2012-12-31 04:26:28.945 366 12827.31 375.28 64102.44 88888.00 2012-12-31 04:26:29.945 366 12827.83 374.91 64102.44 88888.00 2012-12-31 04:26:30.945 366 12827.31 374.91 64102.44 88888.00 2012-12-31 04:26:31.945 366 12826.79 375.28 64102.44 88888.00 2012-12-31 04:26:32.945 366 12826.79 375.15 64102.44 88888.00 2012-12-31 04:26:33.945 366 12827.31 375.03 64102.44 88888.00 2012-12-31 04:26:34.945 366 12826.79 374.91 64102.44 88888.00 2012-12-31 04:26:35.945 366 12825.88 375.28 64102.44 88888.00 2012-12-31 04:26:36.945 366 12827.31 375.15 64102.44 88888.00 2012-12-31 04:26:37.945 366 12826.40 375.03 64102.44 88888.00 2012-12-31 04:26:38.945 366 12825.88 374.53 64102.44 88888.00 2012-12-31 04:26:39.945 366 12826.79 375.15 64102.44 88888.00 2012-12-31 04:26:40.945 366 12826.53 374.91 64102.44 88888.00 2012-12-31 04:26:41.945 366 12825.36 375.28 64102.44 88888.00 2012-12-31 04:26:42.945 366 12826.53 375.28 64102.44 88888.00 2012-12-31 04:26:43.945 366 12826.14 375.15 64102.44 88888.00 2012-12-31 04:26:44.945 366 12827.70 375.15 64102.44 88888.00 2012-12-31 04:26:45.945 366 12827.18 375.28 64102.44 88888.00 2012-12-31 04:26:46.945 366 12827.57 375.03 64102.44 88888.00 2012-12-31 04:26:47.945 366 12826.53 375.52 64102.44 88888.00 2012-12-31 04:26:48.945 366 12826.92 374.53 64102.44 88888.00 2012-12-31 04:26:49.945 366 12827.18 375.15 64102.44 88888.00 2012-12-31 04:26:50.945 366 12826.14 375.28 64102.44 88888.00 2012-12-31 04:26:51.945 366 12826.40 374.91 64102.44 88888.00 2012-12-31 04:26:52.945 366 12826.14 375.03 64102.44 88888.00 2012-12-31 04:26:53.945 366 12826.40 375.52 64102.44 88888.00 2012-12-31 04:26:54.945 366 12825.62 374.53 64102.44 88888.00 2012-12-31 04:26:55.945 366 12825.88 375.15 64102.44 88888.00 2012-12-31 04:26:56.945 366 12826.40 375.90 64102.44 88888.00 2012-12-31 04:26:57.945 366 12826.40 374.78 64102.44 88888.00 2012-12-31 04:26:58.945 366 12826.66 375.15 64102.44 88888.00 2012-12-31 04:26:59.945 366 12826.01 374.29 64102.44 88888.00 2012-12-31 04:27:00.945 366 12826.92 374.91 64102.44 88888.00 2012-12-31 04:27:01.945 366 12826.40 374.91 64102.44 88888.00 2012-12-31 04:27:02.945 366 12829.13 374.78 64102.44 88888.00 2012-12-31 04:27:03.945 366 12827.57 374.66 64102.44 88888.00 2012-12-31 04:27:04.945 366 12827.83 375.28 64102.44 88888.00 2012-12-31 04:27:05.945 366 12828.74 374.91 64102.44 88888.00 2012-12-31 04:27:06.945 366 12829.13 375.28 64102.44 88888.00 2012-12-31 04:27:07.945 366 12829.13 374.91 64102.44 88888.00 2012-12-31 04:27:08.945 366 12829.91 374.66 64102.44 88888.00 2012-12-31 04:27:09.945 366 12828.22 375.15 64102.44 88888.00 2012-12-31 04:27:10.945 366 12827.83 375.03 64102.44 88888.00 2012-12-31 04:27:11.945 366 12828.22 375.40 64102.44 88888.00 2012-12-31 04:27:12.945 366 12829.52 374.16 64102.44 88888.00 2012-12-31 04:27:13.945 366 12829.00 375.90 64102.44 88888.00 2012-12-31 04:27:14.945 366 12828.48 374.29 64102.44 88888.00 2012-12-31 04:27:15.945 366 12830.43 374.53 64102.44 88888.00 2012-12-31 04:27:16.945 366 12828.61 375.77 64102.44 88888.00 2012-12-31 04:27:17.945 366 12828.35 374.78 64102.44 88888.00 2012-12-31 04:27:18.945 366 12828.87 374.91 64102.44 88888.00 2012-12-31 04:27:19.945 366 12829.39 374.91 64102.44 88888.00 2012-12-31 04:27:20.945 366 12830.17 375.40 64102.44 88888.00 2012-12-31 04:27:21.945 366 12828.61 374.78 64102.44 88888.00 2012-12-31 04:27:22.945 366 12827.70 375.15 64102.44 88888.00 2012-12-31 04:27:23.945 366 12829.26 375.28 64102.44 88888.00 2012-12-31 04:27:24.945 366 12829.52 375.28 64102.44 88888.00 2012-12-31 04:27:25.945 366 12828.22 375.03 64102.44 88888.00 2012-12-31 04:27:26.945 366 12828.61 374.78 64102.44 88888.00 2012-12-31 04:27:27.945 366 12828.87 374.53 64102.44 88888.00 2012-12-31 04:27:28.945 366 12829.00 375.28 64102.44 88888.00 2012-12-31 04:27:29.945 366 12829.39 374.53 64102.44 88888.00 2012-12-31 04:27:30.945 366 12829.65 374.78 64102.44 88888.00 2012-12-31 04:27:31.945 366 12830.56 375.28 64102.44 88888.00 2012-12-31 04:27:32.945 366 12830.56 374.91 64102.44 88888.00 2012-12-31 04:27:33.945 366 12831.08 375.15 64102.44 88888.00 2012-12-31 04:27:34.945 366 12829.78 374.78 64102.44 88888.00 2012-12-31 04:27:35.945 366 12830.95 374.78 64102.44 88888.00 2012-12-31 04:27:36.945 366 12830.17 375.65 64102.44 88888.00 2012-12-31 04:27:37.945 366 12829.52 374.29 64102.44 88888.00 2012-12-31 04:27:38.945 366 12827.70 374.04 64102.44 88888.00 2012-12-31 04:27:39.945 366 12827.96 375.03 64102.44 88888.00 2012-12-31 04:27:40.945 366 12828.74 375.15 64102.44 88888.00 2012-12-31 04:27:41.945 366 12829.91 375.03 64102.44 88888.00 2012-12-31 04:27:42.945 366 12828.87 375.28 64102.44 88888.00 2012-12-31 04:27:43.945 366 12828.74 375.40 64102.44 88888.00 2012-12-31 04:27:44.945 366 12828.48 374.66 64102.44 88888.00 2012-12-31 04:27:45.945 366 12828.35 374.78 64102.44 88888.00 2012-12-31 04:27:46.945 366 12828.35 375.28 64102.44 88888.00 2012-12-31 04:27:47.945 366 12829.39 374.91 64102.44 88888.00 2012-12-31 04:27:48.945 366 12828.87 375.15 64102.44 88888.00 2012-12-31 04:27:49.945 366 12827.44 374.41 64102.44 88888.00 2012-12-31 04:27:50.945 366 12830.04 374.53 64102.44 88888.00 2012-12-31 04:27:51.945 366 12831.08 374.78 64102.44 88888.00 2012-12-31 04:27:52.945 366 12829.52 375.15 64102.44 88888.00 2012-12-31 04:27:53.945 366 12829.26 374.78 64102.44 88888.00 2012-12-31 04:27:54.945 366 12829.78 375.15 64102.44 88888.00 2012-12-31 04:27:55.945 366 12829.00 375.40 64102.44 88888.00 2012-12-31 04:27:56.945 366 12829.91 374.66 64102.44 88888.00 2012-12-31 04:27:57.945 366 12828.35 374.78 64102.44 88888.00 2012-12-31 04:27:58.945 366 12828.87 374.78 64102.44 88888.00 2012-12-31 04:27:59.945 366 12827.83 374.91 64102.44 88888.00 2012-12-31 04:28:00.945 366 12828.48 374.78 64102.44 88888.00 2012-12-31 04:28:01.945 366 12830.69 374.16 64102.44 88888.00 2012-12-31 04:28:02.945 366 12831.86 374.78 64102.44 88888.00 2012-12-31 04:28:03.945 366 12832.77 374.78 64102.44 88888.00 2012-12-31 04:28:04.945 366 12829.00 375.03 64102.44 88888.00 2012-12-31 04:28:05.945 366 12828.35 375.15 64102.44 88888.00 2012-12-31 04:28:06.945 366 12828.35 374.78 64102.44 88888.00 2012-12-31 04:28:07.945 366 12828.09 374.41 64102.44 88888.00 2012-12-31 04:28:08.945 366 12829.91 375.40 64102.44 88888.00 2012-12-31 04:28:09.945 366 12828.87 375.03 64102.44 88888.00 2012-12-31 04:28:10.945 366 12828.61 375.28 64102.44 88888.00 2012-12-31 04:28:11.945 366 12828.48 374.16 64102.44 88888.00 2012-12-31 04:28:12.945 366 12828.87 375.03 64102.44 88888.00 2012-12-31 04:28:13.945 366 12828.87 374.53 64102.44 88888.00 2012-12-31 04:28:14.945 366 12829.39 375.28 64102.44 88888.00 2012-12-31 04:28:15.945 366 12829.65 375.40 64102.44 88888.00 2012-12-31 04:28:16.945 366 12830.56 375.15 64102.44 88888.00 2012-12-31 04:28:17.945 366 12829.13 374.16 64102.44 88888.00 2012-12-31 04:28:18.945 366 12829.65 375.15 64102.44 88888.00 2012-12-31 04:28:19.945 366 12828.87 375.28 64102.44 88888.00 2012-12-31 04:28:20.945 366 12829.52 375.03 64102.44 88888.00 2012-12-31 04:28:21.945 366 12829.65 374.91 64102.44 88888.00 2012-12-31 04:28:22.945 366 12828.35 374.91 64102.44 88888.00 2012-12-31 04:28:23.945 366 12829.00 373.91 64102.44 88888.00 2012-12-31 04:28:24.945 366 12828.35 375.28 64102.44 88888.00 2012-12-31 04:28:25.945 366 12827.70 374.91 64102.44 88888.00 2012-12-31 04:28:26.945 366 12827.44 374.53 64102.44 88888.00 2012-12-31 04:28:27.945 366 12828.09 374.78 64102.44 88888.00 2012-12-31 04:28:28.945 366 12826.01 375.28 64102.44 88888.00 2012-12-31 04:28:29.945 366 12827.44 375.03 64102.44 88888.00 2012-12-31 04:28:30.945 366 12827.31 375.40 64102.44 88888.00 2012-12-31 04:28:31.945 366 12828.09 375.40 64102.44 88888.00 2012-12-31 04:28:32.945 366 12827.57 374.66 64102.44 88888.00 2012-12-31 04:28:33.945 366 12828.74 375.03 64102.44 88888.00 2012-12-31 04:28:34.945 366 12828.74 374.66 64102.44 88888.00 2012-12-31 04:28:35.945 366 12827.31 374.53 64102.44 88888.00 2012-12-31 04:28:36.945 366 12828.09 375.03 64102.44 88888.00 2012-12-31 04:28:37.945 366 12827.70 374.29 64102.44 88888.00 2012-12-31 04:28:38.945 366 12827.18 374.29 64102.44 88888.00 2012-12-31 04:28:39.945 366 12827.31 374.91 64102.44 88888.00 2012-12-31 04:28:40.945 366 12827.70 374.91 64102.44 88888.00 2012-12-31 04:28:41.945 366 12827.70 374.78 64102.44 88888.00 2012-12-31 04:28:42.945 366 12827.18 374.66 64102.44 88888.00 2012-12-31 04:28:43.945 366 12828.61 374.78 64102.44 88888.00 2012-12-31 04:28:44.945 366 12827.83 374.78 64102.44 88888.00 2012-12-31 04:28:45.945 366 12827.96 374.66 64102.44 88888.00 2012-12-31 04:28:46.945 366 12827.31 374.66 64102.44 88888.00 2012-12-31 04:28:47.945 366 12828.22 374.78 64102.44 88888.00 2012-12-31 04:28:48.945 366 12827.70 375.28 64102.44 88888.00 2012-12-31 04:28:49.945 366 12827.83 375.03 64102.44 88888.00 2012-12-31 04:28:50.945 366 12827.83 374.91 64102.44 88888.00 2012-12-31 04:28:51.945 366 12827.05 375.90 64102.44 88888.00 2012-12-31 04:28:52.945 366 12827.70 375.28 64102.44 88888.00 2012-12-31 04:28:53.945 366 12827.70 375.52 64102.44 88888.00 2012-12-31 04:28:54.945 366 12827.70 375.40 64102.44 88888.00 2012-12-31 04:28:55.945 366 12827.83 375.52 64102.44 88888.00 2012-12-31 04:28:56.945 366 12827.70 374.91 64102.44 88888.00 2012-12-31 04:28:57.945 366 12827.57 375.03 64102.44 88888.00 2012-12-31 04:28:58.945 366 12827.70 373.91 64102.44 88888.00 2012-12-31 04:28:59.945 366 12827.96 375.03 64102.44 88888.00 2012-12-31 04:29:00.945 366 12829.00 375.40 64102.44 88888.00 2012-12-31 04:29:01.945 366 12828.09 374.66 64102.44 88888.00 2012-12-31 04:29:02.945 366 12827.83 374.41 64102.44 88888.00 2012-12-31 04:29:03.945 366 12828.35 374.04 64102.44 88888.00 2012-12-31 04:29:04.945 366 12828.87 375.28 64102.44 88888.00 2012-12-31 04:29:05.945 366 12827.96 375.03 64102.44 88888.00 2012-12-31 04:29:06.945 366 12828.61 374.41 64102.44 88888.00 2012-12-31 04:29:07.945 366 12828.74 375.15 64102.44 88888.00 2012-12-31 04:29:08.945 366 12828.09 375.52 64102.44 88888.00 2012-12-31 04:29:09.945 366 12829.39 374.91 64102.44 88888.00 2012-12-31 04:29:10.945 366 12829.00 375.03 64102.44 88888.00 2012-12-31 04:29:11.945 366 12827.83 375.40 64102.44 88888.00 2012-12-31 04:29:12.945 366 12827.44 374.78 64102.44 88888.00 2012-12-31 04:29:13.945 366 12826.92 375.28 64102.44 88888.00 2012-12-31 04:29:14.945 366 12827.44 375.15 64102.44 88888.00 2012-12-31 04:29:15.945 366 12828.09 374.91 64102.44 88888.00 2012-12-31 04:29:16.945 366 12826.66 375.15 64102.44 88888.00 2012-12-31 04:29:17.945 366 12827.96 374.78 64102.44 88888.00 2012-12-31 04:29:18.945 366 12827.44 375.40 64102.44 88888.00 2012-12-31 04:29:19.945 366 12827.18 374.78 64102.44 88888.00 2012-12-31 04:29:20.945 366 12826.92 374.91 64102.44 88888.00 2012-12-31 04:29:21.945 366 12826.79 375.15 64102.44 88888.00 2012-12-31 04:29:22.945 366 12826.53 374.91 64102.44 88888.00 2012-12-31 04:29:23.945 366 12826.40 375.15 64102.44 88888.00 2012-12-31 04:29:24.945 366 12827.18 374.78 64102.44 88888.00 2012-12-31 04:29:25.945 366 12826.27 375.15 64102.44 88888.00 2012-12-31 04:29:26.945 366 12827.70 374.66 64102.44 88888.00 2012-12-31 04:29:27.945 366 12828.22 375.15 64102.44 88888.00 2012-12-31 04:29:28.945 366 12828.61 375.28 64102.44 88888.00 2012-12-31 04:29:29.945 366 12827.83 374.78 64102.44 88888.00 2012-12-31 04:29:30.945 366 12827.83 375.15 64102.44 88888.00 2012-12-31 04:29:31.945 366 12828.74 374.66 64102.44 88888.00 2012-12-31 04:29:32.945 366 12827.44 374.78 64102.44 88888.00 2012-12-31 04:29:33.945 366 12827.57 375.03 64102.44 88888.00 2012-12-31 04:29:34.945 366 12828.48 374.91 64102.44 88888.00 2012-12-31 04:29:35.945 366 12826.92 375.40 64102.44 88888.00 2012-12-31 04:29:36.945 366 12827.57 375.15 64102.44 88888.00 2012-12-31 04:29:37.945 366 12827.31 374.78 64102.44 88888.00 2012-12-31 04:29:38.945 366 12828.09 375.03 64102.44 88888.00 2012-12-31 04:29:39.945 366 12828.35 374.66 64102.44 88888.00 2012-12-31 04:29:40.945 366 12826.92 374.91 64102.44 88888.00 2012-12-31 04:29:41.945 366 12828.22 374.91 64102.44 88888.00 2012-12-31 04:29:42.945 366 12829.26 375.15 64102.44 88888.00 2012-12-31 04:29:43.945 366 12828.74 375.03 64102.44 88888.00 2012-12-31 04:29:44.945 366 12829.13 374.53 64102.44 88888.00 2012-12-31 04:29:45.945 366 12828.87 374.53 64102.44 88888.00 2012-12-31 04:29:46.945 366 12829.91 375.03 64102.44 88888.00 2012-12-31 04:29:47.945 366 12829.39 375.15 64102.44 88888.00 2012-12-31 04:29:48.945 366 12829.65 374.29 64102.44 88888.00 2012-12-31 04:29:49.945 366 12830.04 375.03 64102.44 88888.00 2012-12-31 04:29:50.945 366 12829.39 375.03 64102.44 88888.00 2012-12-31 04:29:51.945 366 12828.61 375.65 64102.44 88888.00 2012-12-31 04:29:52.945 366 12829.26 375.40 64102.44 88888.00 2012-12-31 04:29:53.945 366 12829.00 375.28 64102.44 88888.00 2012-12-31 04:29:54.945 366 12829.39 374.91 64102.44 88888.00 2012-12-31 04:29:55.945 366 12828.22 375.40 64102.44 88888.00 2012-12-31 04:29:56.945 366 12830.17 374.66 64102.44 88888.00 2012-12-31 04:29:57.945 366 12827.57 374.91 64102.44 88888.00 2012-12-31 04:29:58.945 366 12828.61 374.53 64102.44 88888.00 2012-12-31 04:29:59.945 366 12829.39 375.40 64102.44 88888.00 2012-12-31 04:30:00.945 366 12828.09 374.41 64102.44 88888.00 2012-12-31 04:30:01.945 366 12829.26 374.91 64102.44 88888.00 2012-12-31 04:30:02.945 366 12827.70 374.66 64102.44 88888.00 2012-12-31 04:30:03.945 366 12827.57 374.78 64102.44 88888.00 2012-12-31 04:30:04.945 366 12827.83 374.66 64102.44 88888.00 2012-12-31 04:30:05.945 366 12828.87 375.15 64102.44 88888.00 2012-12-31 04:30:06.945 366 12827.83 375.52 64102.44 88888.00 2012-12-31 04:30:07.945 366 12829.26 374.91 64102.44 88888.00 2012-12-31 04:30:08.945 366 12829.91 374.91 64102.44 88888.00 2012-12-31 04:30:09.945 366 12827.83 375.40 64102.44 88888.00 2012-12-31 04:30:10.945 366 12829.13 375.40 64102.44 88888.00 2012-12-31 04:30:11.945 366 12826.40 375.40 64102.44 88888.00 2012-12-31 04:30:12.945 366 12828.35 374.78 64102.44 88888.00 2012-12-31 04:30:13.945 366 12827.57 375.15 64102.44 88888.00 2012-12-31 04:30:14.945 366 12826.01 374.66 64102.44 88888.00 2012-12-31 04:30:15.945 366 12828.09 375.28 64102.44 88888.00 2012-12-31 04:30:16.945 366 12827.96 374.53 64102.44 88888.00 2012-12-31 04:30:17.945 366 12828.48 374.29 64102.44 88888.00 2012-12-31 04:30:18.945 366 12826.66 374.91 64102.44 88888.00 2012-12-31 04:30:19.945 366 12826.27 374.91 64102.44 88888.00 2012-12-31 04:30:20.945 366 12826.14 374.29 64102.44 88888.00 2012-12-31 04:30:21.945 366 12826.79 375.15 64102.44 88888.00 2012-12-31 04:30:22.945 366 12827.31 374.91 64102.44 88888.00 2012-12-31 04:30:23.945 366 12826.79 375.40 64102.44 88888.00 2012-12-31 04:30:24.945 366 12827.05 374.29 64102.44 88888.00 2012-12-31 04:30:25.945 366 12825.88 375.77 64102.44 88888.00 2012-12-31 04:30:26.945 366 12827.18 374.66 64102.44 88888.00 2012-12-31 04:30:27.945 366 12827.70 374.78 64102.44 88888.00 2012-12-31 04:30:28.945 366 12826.01 374.78 64102.44 88888.00 2012-12-31 04:30:29.945 366 12826.92 374.53 64102.44 88888.00 2012-12-31 04:30:30.945 366 12826.53 374.16 64102.44 88888.00 2012-12-31 04:30:31.945 366 12826.14 374.78 64102.44 88888.00 2012-12-31 04:30:32.945 366 12827.18 374.78 64102.44 88888.00 2012-12-31 04:30:33.945 366 12826.92 375.15 64102.44 88888.00 2012-12-31 04:30:34.945 366 12826.14 374.66 64102.44 88888.00 2012-12-31 04:30:35.945 366 12827.57 374.91 64102.44 88888.00 2012-12-31 04:30:36.945 366 12826.92 374.29 64102.44 88888.00 2012-12-31 04:30:37.945 366 12827.57 374.78 64102.44 88888.00 2012-12-31 04:30:38.945 366 12827.83 374.16 64102.44 88888.00 2012-12-31 04:30:39.945 366 12825.23 374.53 64102.44 88888.00 2012-12-31 04:30:40.945 366 12825.49 375.28 64102.44 88888.00 2012-12-31 04:30:41.945 366 12826.53 374.78 64102.44 88888.00 2012-12-31 04:30:42.945 366 12826.01 375.03 64102.44 88888.00 2012-12-31 04:30:43.945 366 12826.40 375.28 64102.44 88888.00 2012-12-31 04:30:44.945 366 12827.70 375.52 64102.44 88888.00 2012-12-31 04:30:45.945 366 12827.18 374.41 64102.44 88888.00 2012-12-31 04:30:46.945 366 12826.92 374.91 64102.44 88888.00 2012-12-31 04:30:47.945 366 12826.66 374.78 64102.44 88888.00 2012-12-31 04:30:48.945 366 12826.66 375.03 64102.44 88888.00 2012-12-31 04:30:49.945 366 12826.66 374.78 64102.44 88888.00 2012-12-31 04:30:50.945 366 12825.75 375.90 64102.44 88888.00 2012-12-31 04:30:51.945 366 12825.49 375.15 64102.44 88888.00 2012-12-31 04:30:52.945 366 12827.96 375.03 64102.44 88888.00 2012-12-31 04:30:53.945 366 12826.92 375.40 64102.44 88888.00 2012-12-31 04:30:54.945 366 12827.31 374.78 64102.44 88888.00 2012-12-31 04:30:55.945 366 12828.22 374.41 64102.44 88888.00 2012-12-31 04:30:56.945 366 12827.70 375.28 64102.44 88888.00 2012-12-31 04:30:57.945 366 12826.66 374.66 64102.44 88888.00 2012-12-31 04:30:58.945 366 12827.96 374.91 64102.44 88888.00 2012-12-31 04:30:59.945 366 12827.96 374.66 64102.44 88888.00 2012-12-31 04:31:00.945 366 12825.88 375.15 64102.44 88888.00 2012-12-31 04:31:01.945 366 12826.53 375.03 64102.44 88888.00 2012-12-31 04:31:02.945 366 12826.01 374.53 64102.44 88888.00 2012-12-31 04:31:03.945 366 12827.05 374.91 64102.44 88888.00 2012-12-31 04:31:04.945 366 12826.79 374.91 64102.44 88888.00 2012-12-31 04:31:05.945 366 12826.66 375.28 64102.44 88888.00 2012-12-31 04:31:06.945 366 12826.14 374.78 64102.44 88888.00 2012-12-31 04:31:07.945 366 12825.75 375.15 64102.44 88888.00 2012-12-31 04:31:08.945 366 12825.49 375.15 64102.44 88888.00 2012-12-31 04:31:09.945 366 12824.58 374.78 64102.44 88888.00 2012-12-31 04:31:10.945 366 12824.84 375.15 64102.44 88888.00 2012-12-31 04:31:11.945 366 12826.92 375.03 64102.44 88888.00 2012-12-31 04:31:12.945 366 12826.01 374.66 64102.44 88888.00 2012-12-31 04:31:13.945 366 12825.88 374.66 64102.44 88888.00 2012-12-31 04:31:14.945 366 12826.14 374.41 64102.44 88888.00 2012-12-31 04:31:15.945 366 12826.01 375.03 64102.44 88888.00 2012-12-31 04:31:16.945 366 12825.88 375.28 64102.44 88888.00 2012-12-31 04:31:17.945 366 12826.79 375.15 64102.44 88888.00 2012-12-31 04:31:18.945 366 12826.79 374.78 64102.44 88888.00 2012-12-31 04:31:19.945 366 12826.27 375.03 64102.44 88888.00 2012-12-31 04:31:20.945 366 12827.18 375.15 64102.44 88888.00 2012-12-31 04:31:21.945 366 12826.79 374.78 64102.44 88888.00 2012-12-31 04:31:22.945 366 12826.40 374.91 64102.44 88888.00 2012-12-31 04:31:23.945 366 12827.05 375.03 64102.44 88888.00 2012-12-31 04:31:24.945 366 12826.40 374.91 64102.44 88888.00 2012-12-31 04:31:25.945 366 12827.70 374.78 64102.44 88888.00 2012-12-31 04:31:26.945 366 12827.83 375.40 64102.44 88888.00 2012-12-31 04:31:27.945 366 12826.79 375.28 64102.44 88888.00 2012-12-31 04:31:28.945 366 12826.92 374.91 64102.44 88888.00 2012-12-31 04:31:29.945 366 12826.27 374.29 64102.44 88888.00 2012-12-31 04:31:30.945 366 12827.31 375.28 64102.44 88888.00 2012-12-31 04:31:31.945 366 12826.14 375.28 64102.44 88888.00 2012-12-31 04:31:32.945 366 12827.44 375.03 64102.44 88888.00 2012-12-31 04:31:33.945 366 12826.40 374.91 64102.44 88888.00 2012-12-31 04:31:34.945 366 12827.31 375.40 64102.44 88888.00 2012-12-31 04:31:35.945 366 12827.83 374.78 64102.44 88888.00 2012-12-31 04:31:36.945 366 12827.70 375.03 64102.44 88888.00 2012-12-31 04:31:37.945 366 12827.05 375.65 64102.44 88888.00 2012-12-31 04:31:38.945 366 12826.27 375.28 64102.44 88888.00 2012-12-31 04:31:39.945 366 12826.27 375.40 64102.44 88888.00 2012-12-31 04:31:40.945 366 12828.09 374.41 64102.44 88888.00 2012-12-31 04:31:41.945 366 12826.27 374.91 64102.44 88888.00 2012-12-31 04:31:42.945 366 12826.66 375.28 64102.44 88888.00 2012-12-31 04:31:43.945 366 12826.40 375.40 64102.44 88888.00 2012-12-31 04:31:44.945 366 12827.18 375.40 64102.44 88888.00 2012-12-31 04:31:45.945 366 12826.66 375.03 64102.44 88888.00 2012-12-31 04:31:46.945 366 12826.66 374.66 64102.44 88888.00 2012-12-31 04:31:47.945 366 12827.31 374.91 64102.44 88888.00 2012-12-31 04:31:48.945 366 12827.70 375.15 64102.44 88888.00 2012-12-31 04:31:49.945 366 12827.31 375.52 64102.44 88888.00 2012-12-31 04:31:50.945 366 12829.13 375.03 64102.44 88888.00 2012-12-31 04:31:51.945 366 12830.17 375.65 64102.44 88888.00 2012-12-31 04:31:52.945 366 12831.34 374.91 64102.44 88888.00 2012-12-31 04:31:53.945 366 12830.69 374.78 64102.44 88888.00 2012-12-31 04:31:54.945 366 12831.73 374.91 64102.44 88888.00 2012-12-31 04:31:55.945 366 12830.30 375.28 64102.44 88888.00 2012-12-31 04:31:56.945 366 12830.30 375.03 64102.44 88888.00 2012-12-31 04:31:57.945 366 12830.95 374.91 64102.44 88888.00 2012-12-31 04:31:58.945 366 12831.21 375.03 64102.44 88888.00 2012-12-31 04:31:59.945 366 12831.21 374.66 64102.44 88888.00 2012-12-31 04:32:00.945 366 12832.12 374.78 64102.44 88888.00 2012-12-31 04:32:01.945 366 12830.82 374.91 64102.44 88888.00 2012-12-31 04:32:02.945 366 12830.04 374.53 64102.44 88888.00 2012-12-31 04:32:03.945 366 12829.52 375.15 64102.44 88888.00 2012-12-31 04:32:04.945 366 12831.08 375.03 64102.44 88888.00 2012-12-31 04:32:05.945 366 12831.34 375.52 64102.44 88888.00 2012-12-31 04:32:06.945 366 12830.04 374.04 64102.44 88888.00 2012-12-31 04:32:07.945 366 12829.13 375.28 64102.44 88888.00 2012-12-31 04:32:08.945 366 12829.52 375.03 64102.44 88888.00 2012-12-31 04:32:09.945 366 12829.52 374.41 64102.44 88888.00 2012-12-31 04:32:10.945 366 12829.65 374.41 64102.44 88888.00 2012-12-31 04:32:11.945 366 12830.56 374.41 64102.44 88888.00 2012-12-31 04:32:12.945 366 12830.69 374.91 64102.44 88888.00 2012-12-31 04:32:13.945 366 12834.20 375.52 64102.44 88888.00 2012-12-31 04:32:14.945 366 12834.71 375.28 64102.44 88888.00 2012-12-31 04:32:15.945 366 12833.29 375.15 64102.44 88888.00 2012-12-31 04:32:16.945 366 12833.81 375.28 64102.44 88888.00 2012-12-31 04:32:17.945 366 12832.51 374.91 64102.44 88888.00 2012-12-31 04:32:18.945 366 12831.21 374.29 64102.44 88888.00 2012-12-31 04:32:19.945 366 12828.74 374.16 64102.44 88888.00 2012-12-31 04:32:20.945 366 12828.87 375.40 64102.44 88888.00 2012-12-31 04:32:21.945 366 12830.30 375.15 64102.44 88888.00 2012-12-31 04:32:22.945 366 12829.52 374.53 64102.44 88888.00 2012-12-31 04:32:23.945 366 12828.61 374.91 64102.44 88888.00 2012-12-31 04:32:24.945 366 12828.87 374.66 64102.44 88888.00 2012-12-31 04:32:25.945 366 12827.70 374.91 64102.44 88888.00 2012-12-31 04:32:26.945 366 12827.44 374.91 64102.44 88888.00 2012-12-31 04:32:27.945 366 12827.83 374.66 64102.44 88888.00 2012-12-31 04:32:28.945 366 12827.70 374.91 64102.44 88888.00 2012-12-31 04:32:29.945 366 12827.57 374.78 64102.44 88888.00 2012-12-31 04:32:30.945 366 12828.22 374.66 64102.44 88888.00 2012-12-31 04:32:31.945 366 12827.96 374.78 64102.44 88888.00 2012-12-31 04:32:32.945 366 12827.44 374.41 64102.44 88888.00 2012-12-31 04:32:33.945 366 12828.61 373.91 64102.44 88888.00 2012-12-31 04:32:34.945 366 12828.74 374.41 64102.44 88888.00 2012-12-31 04:32:35.945 366 12827.44 374.41 64102.44 88888.00 2012-12-31 04:32:36.945 366 12828.35 374.29 64102.44 88888.00 2012-12-31 04:32:37.945 366 12828.22 374.04 64102.44 88888.00 2012-12-31 04:32:38.945 366 12827.44 375.03 64102.44 88888.00 2012-12-31 04:32:39.945 366 12827.96 375.03 64102.44 88888.00 2012-12-31 04:32:40.945 366 12827.44 374.41 64102.44 88888.00 2012-12-31 04:32:41.945 366 12827.57 375.28 64102.44 88888.00 2012-12-31 04:32:42.945 366 12829.78 374.04 64102.44 88888.00 2012-12-31 04:32:43.945 366 12829.65 374.41 64102.44 88888.00 2012-12-31 04:32:44.945 366 12830.82 374.53 64102.44 88888.00 2012-12-31 04:32:45.945 366 12831.34 375.40 64102.44 88888.00 2012-12-31 04:32:46.945 366 12834.33 374.66 64102.44 88888.00 2012-12-31 04:32:47.945 366 12836.40 375.77 64102.44 88888.00 2012-12-31 04:32:48.945 366 12833.81 375.28 64102.44 88888.00 2012-12-31 04:32:49.945 366 12837.96 375.15 64102.44 88888.00 2012-12-31 04:32:50.945 366 12833.68 374.41 64102.44 88888.00 2012-12-31 04:32:51.945 366 12832.90 374.53 64102.44 88888.00 2012-12-31 04:32:52.945 366 12834.71 375.15 64102.44 88888.00 2012-12-31 04:32:53.945 366 12832.90 374.29 64102.44 88888.00 2012-12-31 04:32:54.945 366 12834.98 374.91 64102.44 88888.00 2012-12-31 04:32:55.945 366 12834.71 374.78 64102.44 88888.00 2012-12-31 04:32:56.945 366 12834.07 374.91 64102.44 88888.00 2012-12-31 04:32:57.945 366 12833.16 375.28 64102.44 88888.00 2012-12-31 04:32:58.945 366 12833.03 375.03 64102.44 88888.00 2012-12-31 04:32:59.944 366 12832.64 374.29 64102.44 88888.00 2012-12-31 04:33:00.944 366 12833.55 373.79 64102.44 88888.00 2012-12-31 04:33:01.944 366 12832.90 374.66 64102.44 88888.00 2012-12-31 04:33:02.944 366 12832.25 374.53 64102.44 88888.00 2012-12-31 04:33:03.944 366 12831.34 374.53 64102.44 88888.00 2012-12-31 04:33:04.944 366 12832.12 374.53 64102.44 88888.00 2012-12-31 04:33:05.944 366 12831.86 374.29 64102.44 88888.00 2012-12-31 04:33:06.944 366 12829.39 374.91 64102.44 88888.00 2012-12-31 04:33:07.944 366 12830.30 375.28 64102.44 88888.00 2012-12-31 04:33:08.944 366 12830.69 375.65 64102.44 88888.00 2012-12-31 04:33:09.944 366 12831.34 374.41 64102.44 88888.00 2012-12-31 04:33:10.944 366 12832.12 375.28 64102.44 88888.00 2012-12-31 04:33:11.944 366 12831.47 374.53 64102.44 88888.00 2012-12-31 04:33:12.944 366 12831.47 374.78 64102.44 88888.00 2012-12-31 04:33:13.944 366 12831.73 374.41 64102.44 88888.00 2012-12-31 04:33:14.944 366 12830.69 374.78 64102.44 88888.00 2012-12-31 04:33:15.944 366 12830.82 375.28 64102.44 88888.00 2012-12-31 04:33:16.944 366 12830.43 374.41 64102.44 88888.00 2012-12-31 04:33:17.944 366 12830.43 375.28 64102.44 88888.00 2012-12-31 04:33:18.944 366 12829.00 374.66 64102.44 88888.00 2012-12-31 04:33:19.944 366 12830.17 375.03 64102.44 88888.00 2012-12-31 04:33:20.944 366 12830.30 374.91 64102.44 88888.00 2012-12-31 04:33:21.944 366 12830.43 375.52 64102.44 88888.00 2012-12-31 04:33:22.944 366 12831.60 374.91 64102.44 88888.00 2012-12-31 04:33:23.944 366 12830.43 374.78 64102.44 88888.00 2012-12-31 04:33:24.944 366 12831.60 374.78 64102.44 88888.00 2012-12-31 04:33:25.944 366 12832.51 374.66 64102.44 88888.00 2012-12-31 04:33:26.944 366 12831.86 375.40 64102.44 88888.00 2012-12-31 04:33:27.944 366 12833.55 374.66 64102.44 88888.00 2012-12-31 04:33:28.944 366 12834.33 374.91 64102.44 88888.00 2012-12-31 04:33:29.944 366 12835.37 374.78 64102.44 88888.00 2012-12-31 04:33:30.944 366 12831.86 374.91 64102.44 88888.00 2012-12-31 04:33:31.944 366 12832.77 374.41 64102.44 88888.00 2012-12-31 04:33:32.944 366 12834.20 375.03 64102.44 88888.00 2012-12-31 04:33:33.944 366 12834.71 374.91 64102.44 88888.00 2012-12-31 04:33:34.944 366 12834.33 374.91 64102.44 88888.00 2012-12-31 04:33:35.944 366 12830.43 374.78 64102.44 88888.00 2012-12-31 04:33:36.944 366 12831.34 374.78 64102.44 88888.00 2012-12-31 04:33:37.944 366 12831.34 375.28 64102.44 88888.00 2012-12-31 04:33:38.944 366 12831.86 375.40 64102.44 88888.00 2012-12-31 04:33:39.944 366 12830.43 374.78 64102.44 88888.00 2012-12-31 04:33:40.944 366 12829.26 374.66 64102.44 88888.00 2012-12-31 04:33:41.944 366 12830.69 374.66 64102.44 88888.00 2012-12-31 04:33:42.944 366 12830.82 374.66 64102.44 88888.00 2012-12-31 04:33:43.944 366 12830.30 374.91 64102.44 88888.00 2012-12-31 04:33:44.944 366 12830.17 375.77 64102.44 88888.00 2012-12-31 04:33:45.944 366 12830.69 374.53 64102.44 88888.00 2012-12-31 04:33:46.944 366 12829.65 374.78 64102.44 88888.00 2012-12-31 04:33:47.944 366 12827.96 375.15 64102.44 88888.00 2012-12-31 04:33:48.944 366 12828.61 374.91 64102.44 88888.00 2012-12-31 04:33:49.944 366 12828.09 374.29 64102.44 88888.00 2012-12-31 04:33:50.944 366 12828.74 375.15 64102.44 88888.00 2012-12-31 04:33:51.944 366 12829.13 374.66 64102.44 88888.00 2012-12-31 04:33:52.944 366 12830.17 375.65 64102.44 88888.00 2012-12-31 04:33:53.944 366 12830.04 375.52 64102.44 88888.00 2012-12-31 04:33:54.944 366 12830.95 374.41 64102.44 88888.00 2012-12-31 04:33:55.944 366 12829.39 374.66 64102.44 88888.00 2012-12-31 04:33:56.944 366 12828.74 375.90 64102.44 88888.00 2012-12-31 04:33:57.944 366 12830.56 375.77 64102.44 88888.00 2012-12-31 04:33:58.944 366 12830.56 375.52 64102.44 88888.00 2012-12-31 04:33:59.944 366 12827.83 375.03 64102.44 88888.00 2012-12-31 04:34:00.944 366 12827.83 374.41 64102.44 88888.00 2012-12-31 04:34:01.944 366 12826.92 375.03 64102.44 88888.00 2012-12-31 04:34:02.944 366 12827.05 374.91 64102.44 88888.00 2012-12-31 04:34:03.944 366 12827.05 375.90 64102.44 88888.00 2012-12-31 04:34:04.944 366 12827.96 374.91 64102.44 88888.00 2012-12-31 04:34:05.944 366 12827.57 375.40 64102.44 88888.00 2012-12-31 04:34:06.944 366 12828.22 375.15 64102.44 88888.00 2012-12-31 04:34:07.944 366 12828.87 375.15 64102.44 88888.00 2012-12-31 04:34:08.944 366 12828.61 374.53 64102.44 88888.00 2012-12-31 04:34:09.944 366 12829.39 375.03 64102.44 88888.00 2012-12-31 04:34:10.944 366 12829.65 374.41 64102.44 88888.00 2012-12-31 04:34:11.944 366 12828.35 375.40 64102.44 88888.00 2012-12-31 04:34:12.944 366 12829.00 375.03 64102.44 88888.00 2012-12-31 04:34:13.944 366 12830.04 375.15 64102.44 88888.00 2012-12-31 04:34:14.944 366 12828.09 375.40 64102.44 88888.00 2012-12-31 04:34:15.944 366 12828.61 375.15 64102.44 88888.00 2012-12-31 04:34:16.944 366 12826.92 375.15 64102.44 88888.00 2012-12-31 04:34:17.944 366 12828.22 375.28 64102.44 88888.00 2012-12-31 04:34:18.944 366 12829.26 374.91 64102.44 88888.00 2012-12-31 04:34:19.944 366 12829.39 375.40 64102.44 88888.00 2012-12-31 04:34:20.944 366 12828.61 374.53 64102.44 88888.00 2012-12-31 04:34:21.944 366 12828.09 375.65 64102.44 88888.00 2012-12-31 04:34:22.944 366 12828.61 374.91 64102.44 88888.00 2012-12-31 04:34:23.944 366 12827.83 375.28 64102.44 88888.00 2012-12-31 04:34:24.944 366 12829.39 375.28 64102.44 88888.00 2012-12-31 04:34:25.944 366 12829.13 375.40 64102.44 88888.00 2012-12-31 04:34:26.944 366 12829.39 375.77 64102.44 88888.00 2012-12-31 04:34:27.944 366 12828.61 374.78 64102.44 88888.00 2012-12-31 04:34:28.944 366 12828.09 374.66 64102.44 88888.00 2012-12-31 04:34:29.944 366 12829.39 375.28 64102.44 88888.00 2012-12-31 04:34:30.944 366 12829.13 375.15 64102.44 88888.00 2012-12-31 04:34:31.944 366 12829.39 375.03 64102.44 88888.00 2012-12-31 04:34:32.944 366 12829.13 375.40 64102.44 88888.00 2012-12-31 04:34:33.944 366 12828.35 375.65 64102.44 88888.00 2012-12-31 04:34:34.944 366 12827.18 375.28 64102.44 88888.00 2012-12-31 04:34:35.944 366 12828.35 375.03 64102.44 88888.00 2012-12-31 04:34:36.944 366 12830.43 375.03 64102.44 88888.00 2012-12-31 04:34:37.944 366 12829.78 375.65 64102.44 88888.00 2012-12-31 04:34:38.944 366 12829.65 374.91 64102.44 88888.00 2012-12-31 04:34:39.944 366 12830.30 375.03 64102.44 88888.00 2012-12-31 04:34:40.944 366 12829.78 374.78 64102.44 88888.00 2012-12-31 04:34:41.944 366 12830.30 374.91 64102.44 88888.00 2012-12-31 04:34:42.944 366 12830.30 374.78 64102.44 88888.00 2012-12-31 04:34:43.944 366 12829.65 374.66 64102.44 88888.00 2012-12-31 04:34:44.944 366 12829.52 375.15 64102.44 88888.00 2012-12-31 04:34:45.944 366 12829.91 374.91 64102.44 88888.00 2012-12-31 04:34:46.944 366 12829.78 375.15 64102.44 88888.00 2012-12-31 04:34:47.944 366 12828.74 374.78 64102.44 88888.00 2012-12-31 04:34:48.944 366 12829.91 374.66 64102.44 88888.00 2012-12-31 04:34:49.944 366 12830.30 374.91 64102.44 88888.00 2012-12-31 04:34:50.944 366 12831.47 374.66 64102.44 88888.00 2012-12-31 04:34:51.944 366 12831.60 376.02 64102.44 88888.00 2012-12-31 04:34:52.944 366 12831.86 375.28 64102.44 88888.00 2012-12-31 04:34:53.944 366 12832.51 375.77 64102.44 88888.00 2012-12-31 04:34:54.944 366 12833.16 375.40 64102.44 88888.00 2012-12-31 04:34:55.944 366 12833.68 375.03 64102.44 88888.00 2012-12-31 04:34:56.944 366 12834.33 375.77 64102.44 88888.00 2012-12-31 04:34:57.944 366 12832.77 375.52 64102.44 88888.00 2012-12-31 04:34:58.944 366 12833.16 375.15 64102.44 88888.00 2012-12-31 04:34:59.944 366 12832.90 375.65 64102.44 88888.00 2012-12-31 04:35:00.944 366 12832.51 374.53 64102.44 88888.00 2012-12-31 04:35:01.944 366 12831.99 375.90 64102.44 88888.00 2012-12-31 04:35:02.944 366 12832.38 375.03 64102.44 88888.00 2012-12-31 04:35:03.944 366 12832.12 375.40 64102.44 88888.00 2012-12-31 04:35:04.944 366 12837.18 375.65 64102.44 88888.00 2012-12-31 04:35:05.944 366 12834.84 375.65 64102.44 88888.00 2012-12-31 04:35:06.944 366 12834.20 375.90 64102.44 88888.00 2012-12-31 04:35:07.944 366 12835.75 375.52 64102.44 88888.00 2012-12-31 04:35:08.944 366 12834.98 375.90 64102.44 88888.00 2012-12-31 04:35:09.944 366 12834.71 375.40 64102.44 88888.00 2012-12-31 04:35:10.944 366 12833.81 375.40 64102.44 88888.00 2012-12-31 04:35:11.944 366 12832.90 375.65 64102.44 88888.00 2012-12-31 04:35:12.944 366 12831.73 375.65 64102.44 88888.00 2012-12-31 04:35:13.944 366 12832.38 375.65 64102.44 88888.00 2012-12-31 04:35:14.944 366 12832.77 375.77 64102.44 88888.00 2012-12-31 04:35:15.944 366 12833.68 375.65 64102.44 88888.00 2012-12-31 04:35:16.944 366 12832.90 375.28 64102.44 88888.00 2012-12-31 04:35:17.944 366 12833.03 375.28 64102.44 88888.00 2012-12-31 04:35:18.944 366 12831.08 375.52 64102.44 88888.00 2012-12-31 04:35:19.944 366 12830.43 375.15 64102.44 88888.00 2012-12-31 04:35:20.944 366 12831.73 374.78 64102.44 88888.00 2012-12-31 04:35:21.944 366 12832.12 374.91 64102.44 88888.00 2012-12-31 04:35:22.944 366 12831.99 375.28 64102.44 88888.00 2012-12-31 04:35:23.944 366 12832.25 375.52 64102.44 88888.00 2012-12-31 04:35:24.944 366 12832.38 375.03 64102.44 88888.00 2012-12-31 04:35:25.944 366 12832.77 375.28 64102.44 88888.00 2012-12-31 04:35:26.944 366 12832.38 374.78 64102.44 88888.00 2012-12-31 04:35:27.944 366 12833.03 375.40 64102.44 88888.00 2012-12-31 04:35:28.944 366 12833.55 375.28 64102.44 88888.00 2012-12-31 04:35:29.944 366 12834.20 374.91 64102.44 88888.00 2012-12-31 04:35:30.944 366 12833.55 375.65 64102.44 88888.00 2012-12-31 04:35:31.944 366 12836.14 376.02 64102.44 88888.00 2012-12-31 04:35:32.944 366 12834.98 375.15 64102.44 88888.00 2012-12-31 04:35:33.944 366 12837.18 375.03 64102.44 88888.00 2012-12-31 04:35:34.944 366 12835.24 375.28 64102.44 88888.00 2012-12-31 04:35:35.944 366 12834.71 376.02 64102.44 88888.00 2012-12-31 04:35:36.944 366 12834.71 375.52 64102.44 88888.00 2012-12-31 04:35:37.944 366 12838.61 376.02 64102.44 88888.00 2012-12-31 04:35:38.944 366 12836.14 375.28 64102.44 88888.00 2012-12-31 04:35:39.944 366 12836.14 376.02 64102.44 88888.00 2012-12-31 04:35:40.944 366 12836.53 375.52 64102.44 88888.00 2012-12-31 04:35:41.944 366 12839.52 375.52 64102.44 88888.00 2012-12-31 04:35:42.944 366 12837.18 375.52 64102.44 88888.00 2012-12-31 04:35:43.944 366 12837.57 375.03 64102.44 88888.00 2012-12-31 04:35:44.944 366 12836.14 375.77 64102.44 88888.00 2012-12-31 04:35:45.944 366 12836.79 375.40 64102.44 88888.00 2012-12-31 04:35:46.944 366 12837.31 376.27 64102.44 88888.00 2012-12-31 04:35:47.944 366 12840.56 375.90 64102.44 88888.00 2012-12-31 04:35:48.944 366 12834.98 375.40 64102.44 88888.00 2012-12-31 04:35:49.944 366 12836.40 375.28 64102.44 88888.00 2012-12-31 04:35:50.944 366 12835.75 375.65 64102.44 88888.00 2012-12-31 04:35:51.944 366 12835.75 375.52 64102.44 88888.00 2012-12-31 04:35:52.944 366 12836.14 376.14 64102.44 88888.00 2012-12-31 04:35:53.944 366 12833.68 374.53 64102.44 88888.00 2012-12-31 04:35:54.944 366 12833.81 374.41 64102.44 88888.00 2012-12-31 04:35:55.944 366 12831.60 375.03 64102.44 88888.00 2012-12-31 04:35:56.944 366 12831.99 375.40 64102.44 88888.00 2012-12-31 04:35:57.944 366 12832.38 375.40 64102.44 88888.00 2012-12-31 04:35:58.944 366 12831.73 375.90 64102.44 88888.00 2012-12-31 04:35:59.944 366 12830.69 375.15 64102.44 88888.00 2012-12-31 04:36:00.944 366 12830.04 375.52 64102.44 88888.00 2012-12-31 04:36:01.944 366 12831.34 375.65 64102.44 88888.00 2012-12-31 04:36:02.944 366 12831.08 375.40 64102.44 88888.00 2012-12-31 04:36:03.944 366 12831.99 375.28 64102.44 88888.00 2012-12-31 04:36:04.944 366 12833.94 375.52 64102.44 88888.00 2012-12-31 04:36:05.944 366 12833.42 375.52 64102.44 88888.00 2012-12-31 04:36:06.944 366 12835.11 376.02 64102.44 88888.00 2012-12-31 04:36:07.944 366 12832.90 375.40 64102.44 88888.00 2012-12-31 04:36:08.944 366 12832.77 375.15 64102.44 88888.00 2012-12-31 04:36:09.944 366 12831.34 374.91 64102.44 88888.00 2012-12-31 04:36:10.944 366 12831.34 375.52 64102.44 88888.00 2012-12-31 04:36:11.944 366 12829.39 375.40 64102.44 88888.00 2012-12-31 04:36:12.944 366 12829.13 375.40 64102.44 88888.00 2012-12-31 04:36:13.944 366 12828.74 375.03 64102.44 88888.00 2012-12-31 04:36:14.944 366 12830.82 374.91 64102.44 88888.00 2012-12-31 04:36:15.944 366 12829.26 374.78 64102.44 88888.00 2012-12-31 04:36:16.944 366 12829.13 375.03 64102.44 88888.00 2012-12-31 04:36:17.944 366 12829.65 375.28 64102.44 88888.00 2012-12-31 04:36:18.944 366 12830.95 374.78 64102.44 88888.00 2012-12-31 04:36:19.944 366 12830.95 375.52 64102.44 88888.00 2012-12-31 04:36:20.944 366 12829.78 375.65 64102.44 88888.00 2012-12-31 04:36:21.944 366 12829.78 374.91 64102.44 88888.00 2012-12-31 04:36:22.944 366 12829.00 375.03 64102.44 88888.00 2012-12-31 04:36:23.944 366 12828.61 375.52 64102.44 88888.00 2012-12-31 04:36:24.944 366 12829.13 375.03 64102.44 88888.00 2012-12-31 04:36:25.944 366 12829.78 375.77 64102.44 88888.00 2012-12-31 04:36:26.944 366 12828.74 374.91 64102.44 88888.00 2012-12-31 04:36:27.944 366 12828.74 375.40 64102.44 88888.00 2012-12-31 04:36:28.944 366 12829.65 375.90 64102.44 88888.00 2012-12-31 04:36:29.944 366 12828.87 375.40 64102.44 88888.00 2012-12-31 04:36:30.944 366 12831.21 375.28 64102.44 88888.00 2012-12-31 04:36:31.944 366 12827.96 374.41 64102.44 88888.00 2012-12-31 04:36:32.944 366 12829.39 375.52 64102.44 88888.00 2012-12-31 04:36:33.944 366 12829.26 375.15 64102.44 88888.00 2012-12-31 04:36:34.944 366 12828.48 375.65 64102.44 88888.00 2012-12-31 04:36:35.944 366 12829.00 375.90 64102.44 88888.00 2012-12-31 04:36:36.944 366 12830.56 375.65 64102.44 88888.00 2012-12-31 04:36:37.944 366 12828.61 375.52 64102.44 88888.00 2012-12-31 04:36:38.944 366 12829.39 375.15 64102.44 88888.00 2012-12-31 04:36:39.944 366 12829.65 375.28 64102.44 88888.00 2012-12-31 04:36:40.944 366 12828.74 375.77 64102.44 88888.00 2012-12-31 04:36:41.944 366 12828.61 375.40 64102.44 88888.00 2012-12-31 04:36:42.944 366 12827.96 374.78 64102.44 88888.00 2012-12-31 04:36:43.944 366 12829.52 375.15 64102.44 88888.00 2012-12-31 04:36:44.944 366 12830.95 375.28 64102.44 88888.00 2012-12-31 04:36:45.944 366 12832.64 376.02 64102.44 88888.00 2012-12-31 04:36:46.944 366 12833.55 374.91 64102.44 88888.00 2012-12-31 04:36:47.944 366 12832.25 374.91 64102.44 88888.00 2012-12-31 04:36:48.944 366 12830.43 375.40 64102.44 88888.00 2012-12-31 04:36:49.944 366 12831.60 375.52 64102.44 88888.00 2012-12-31 04:36:50.944 366 12832.38 375.40 64102.44 88888.00 2012-12-31 04:36:51.944 366 12831.86 375.65 64102.44 88888.00 2012-12-31 04:36:52.944 366 12831.34 375.15 64102.44 88888.00 2012-12-31 04:36:53.944 366 12831.73 375.28 64102.44 88888.00 2012-12-31 04:36:54.944 366 12831.73 375.40 64102.44 88888.00 2012-12-31 04:36:55.944 366 12831.86 375.15 64102.44 88888.00 2012-12-31 04:36:56.944 366 12831.47 375.65 64102.44 88888.00 2012-12-31 04:36:57.944 366 12832.90 375.28 64102.44 88888.00 2012-12-31 04:36:58.944 366 12831.60 375.65 64102.44 88888.00 2012-12-31 04:36:59.944 366 12832.64 375.03 64102.44 88888.00 2012-12-31 04:37:00.944 366 12834.07 375.77 64102.44 88888.00 2012-12-31 04:37:01.944 366 12833.81 375.65 64102.44 88888.00 2012-12-31 04:37:02.944 366 12833.03 376.02 64102.44 88888.00 2012-12-31 04:37:03.944 366 12833.16 375.77 64102.44 88888.00 2012-12-31 04:37:04.944 366 12832.38 375.28 64102.44 88888.00 2012-12-31 04:37:05.944 366 12832.38 375.52 64102.44 88888.00 2012-12-31 04:37:06.944 366 12831.86 375.40 64102.44 88888.00 2012-12-31 04:37:07.944 366 12832.38 375.52 64102.44 88888.00 2012-12-31 04:37:08.944 366 12831.47 375.52 64102.44 88888.00 2012-12-31 04:37:09.944 366 12835.11 375.40 64102.44 88888.00 2012-12-31 04:37:10.944 366 12837.44 375.77 64102.44 88888.00 2012-12-31 04:37:11.944 366 12833.42 375.77 64102.44 88888.00 2012-12-31 04:37:12.944 366 12833.81 375.65 64102.44 88888.00 2012-12-31 04:37:13.944 366 12833.55 375.15 64102.44 88888.00 2012-12-31 04:37:14.944 366 12835.50 375.40 64102.44 88888.00 2012-12-31 04:37:15.944 366 12835.37 375.52 64102.44 88888.00 2012-12-31 04:37:16.944 366 12833.16 374.91 64102.44 88888.00 2012-12-31 04:37:17.944 366 12833.03 375.15 64102.44 88888.00 2012-12-31 04:37:18.944 366 12832.77 375.28 64102.44 88888.00 2012-12-31 04:37:19.944 366 12831.86 375.77 64102.44 88888.00 2012-12-31 04:37:20.944 366 12832.51 375.65 64102.44 88888.00 2012-12-31 04:37:21.944 366 12832.25 375.28 64102.44 88888.00 2012-12-31 04:37:22.944 366 12832.64 375.65 64102.44 88888.00 2012-12-31 04:37:23.944 366 12833.68 375.03 64102.44 88888.00 2012-12-31 04:37:24.944 366 12834.07 376.02 64102.44 88888.00 2012-12-31 04:37:25.944 366 12833.16 374.78 64102.44 88888.00 2012-12-31 04:37:26.944 366 12833.94 375.52 64102.44 88888.00 2012-12-31 04:37:27.944 366 12833.68 375.40 64102.44 88888.00 2012-12-31 04:37:28.944 366 12833.94 375.52 64102.44 88888.00 2012-12-31 04:37:29.944 366 12833.16 375.65 64102.44 88888.00 2012-12-31 04:37:30.944 366 12834.84 375.52 64102.44 88888.00 2012-12-31 04:37:31.944 366 12833.68 376.52 64102.44 88888.00 2012-12-31 04:37:32.944 366 12834.46 375.77 64102.44 88888.00 2012-12-31 04:37:33.944 366 12836.27 376.02 64102.44 88888.00 2012-12-31 04:37:34.944 366 12834.71 375.65 64102.44 88888.00 2012-12-31 04:37:35.944 366 12836.27 375.28 64102.44 88888.00 2012-12-31 04:37:36.944 366 12833.81 375.03 64102.44 88888.00 2012-12-31 04:37:37.944 366 12833.81 375.15 64102.44 88888.00 2012-12-31 04:37:38.944 366 12835.24 375.77 64102.44 88888.00 2012-12-31 04:37:39.944 366 12835.24 375.65 64102.44 88888.00 2012-12-31 04:37:40.944 366 12834.33 375.52 64102.44 88888.00 2012-12-31 04:37:41.944 366 12834.33 375.03 64102.44 88888.00 2012-12-31 04:37:42.944 366 12833.42 375.40 64102.44 88888.00 2012-12-31 04:37:43.944 366 12833.55 375.15 64102.44 88888.00 2012-12-31 04:37:44.944 366 12834.07 375.40 64102.44 88888.00 2012-12-31 04:37:45.944 366 12834.98 374.91 64102.44 88888.00 2012-12-31 04:37:46.944 366 12833.55 374.78 64102.44 88888.00 2012-12-31 04:37:47.944 366 12833.03 375.65 64102.44 88888.00 2012-12-31 04:37:48.944 366 12831.21 374.53 64102.44 88888.00 2012-12-31 04:37:49.944 366 12831.21 375.65 64102.44 88888.00 2012-12-31 04:37:50.944 366 12831.47 374.78 64102.44 88888.00 2012-12-31 04:37:51.944 366 12831.99 374.91 64102.44 88888.00 2012-12-31 04:37:52.944 366 12829.91 374.91 64102.44 88888.00 2012-12-31 04:37:53.944 366 12830.56 375.40 64102.44 88888.00 2012-12-31 04:37:54.944 366 12831.08 375.28 64102.44 88888.00 2012-12-31 04:37:55.944 366 12830.95 375.03 64102.44 88888.00 2012-12-31 04:37:56.944 366 12831.60 375.77 64102.44 88888.00 2012-12-31 04:37:57.944 366 12832.25 374.78 64102.44 88888.00 2012-12-31 04:37:58.944 366 12833.81 375.52 64102.44 88888.00 2012-12-31 04:37:59.944 366 12834.46 375.15 64102.44 88888.00 2012-12-31 04:38:00.944 366 12834.07 375.03 64102.44 88888.00 2012-12-31 04:38:01.944 366 12834.33 375.52 64102.44 88888.00 2012-12-31 04:38:02.944 366 12835.62 375.40 64102.44 88888.00 2012-12-31 04:38:03.944 366 12833.81 375.40 64102.44 88888.00 2012-12-31 04:38:04.944 366 12836.40 376.02 64102.44 88888.00 2012-12-31 04:38:05.944 366 12834.07 375.28 64102.44 88888.00 2012-12-31 04:38:06.944 366 12834.07 375.15 64102.44 88888.00 2012-12-31 04:38:07.944 366 12834.07 375.03 64102.44 88888.00 2012-12-31 04:38:08.944 366 12831.86 375.15 64102.44 88888.00 2012-12-31 04:38:09.944 366 12833.94 375.03 64102.44 88888.00 2012-12-31 04:38:10.944 366 12834.07 374.66 64102.44 88888.00 2012-12-31 04:38:11.944 366 12833.03 375.03 64102.44 88888.00 2012-12-31 04:38:12.944 366 12833.29 374.78 64102.44 88888.00 2012-12-31 04:38:13.944 366 12833.55 375.28 64102.44 88888.00 2012-12-31 04:38:14.944 366 12832.90 374.91 64102.44 88888.00 2012-12-31 04:38:15.944 366 12834.71 375.40 64102.44 88888.00 2012-12-31 04:38:16.944 366 12834.20 375.28 64102.44 88888.00 2012-12-31 04:38:17.944 366 12833.81 375.77 64102.44 88888.00 2012-12-31 04:38:18.944 366 12835.11 375.90 64102.44 88888.00 2012-12-31 04:38:19.944 366 12835.24 375.65 64102.44 88888.00 2012-12-31 04:38:20.944 366 12835.24 376.14 64102.44 88888.00 2012-12-31 04:38:21.944 366 12835.37 375.03 64102.44 88888.00 2012-12-31 04:38:22.944 366 12836.92 375.77 64102.44 88888.00 2012-12-31 04:38:23.944 366 12836.01 374.91 64102.44 88888.00 2012-12-31 04:38:24.944 366 12835.24 375.40 64102.44 88888.00 2012-12-31 04:38:25.944 366 12834.20 375.52 64102.44 88888.00 2012-12-31 04:38:26.944 366 12835.50 375.40 64102.44 88888.00 2012-12-31 04:38:27.944 366 12835.37 375.52 64102.44 88888.00 2012-12-31 04:38:28.944 366 12837.05 375.40 64102.44 88888.00 2012-12-31 04:38:29.944 366 12834.33 375.40 64102.44 88888.00 2012-12-31 04:38:30.944 366 12835.75 375.40 64102.44 88888.00 2012-12-31 04:38:31.944 366 12837.83 375.52 64102.44 88888.00 2012-12-31 04:38:32.944 366 12837.05 375.40 64102.44 88888.00 2012-12-31 04:38:33.944 366 12838.61 375.28 64102.44 88888.00 2012-12-31 04:38:34.944 366 12839.26 375.03 64102.44 88888.00 2012-12-31 04:38:35.944 366 12836.27 375.52 64102.44 88888.00 2012-12-31 04:38:36.944 366 12835.88 375.40 64102.44 88888.00 2012-12-31 04:38:37.944 366 12836.27 375.77 64102.44 88888.00 2012-12-31 04:38:38.944 366 12836.14 375.03 64102.44 88888.00 2012-12-31 04:38:39.944 366 12836.14 374.66 64102.44 88888.00 2012-12-31 04:38:40.944 366 12836.92 375.77 64102.44 88888.00 2012-12-31 04:38:41.944 366 12840.17 376.02 64102.44 88888.00 2012-12-31 04:38:42.944 366 12839.00 376.14 64102.44 88888.00 2012-12-31 04:38:43.944 366 12839.13 374.91 64102.44 88888.00 2012-12-31 04:38:44.944 366 12837.18 375.65 64102.44 88888.00 2012-12-31 04:38:45.944 366 12837.31 375.77 64102.44 88888.00 2012-12-31 04:38:46.944 366 12838.35 375.77 64102.44 88888.00 2012-12-31 04:38:47.944 366 12842.12 375.28 64102.44 88888.00 2012-12-31 04:38:48.944 366 12838.48 375.52 64102.44 88888.00 2012-12-31 04:38:49.944 366 12841.21 376.14 64102.44 88888.00 2012-12-31 04:38:50.944 366 12837.70 374.78 64102.44 88888.00 2012-12-31 04:38:51.944 366 12838.74 375.52 64102.44 88888.00 2012-12-31 04:38:52.944 366 12838.22 375.77 64102.44 88888.00 2012-12-31 04:38:53.944 366 12838.87 375.90 64102.44 88888.00 2012-12-31 04:38:54.944 366 12840.95 376.27 64102.44 88888.00 2012-12-31 04:38:55.944 366 12837.57 376.14 64102.44 88888.00 2012-12-31 04:38:56.944 366 12840.69 375.77 64102.44 88888.00 2012-12-31 04:38:57.944 366 12840.95 375.52 64102.44 88888.00 2012-12-31 04:38:58.944 366 12843.81 375.77 64102.44 88888.00 2012-12-31 04:38:59.944 366 12836.40 375.40 64102.44 88888.00 2012-12-31 04:39:00.944 366 12837.44 375.65 64102.44 88888.00 2012-12-31 04:39:01.944 366 12840.04 375.03 64102.44 88888.00 2012-12-31 04:39:02.944 366 12837.57 375.52 64102.44 88888.00 2012-12-31 04:39:03.944 366 12836.79 374.78 64102.44 88888.00 2012-12-31 04:39:04.944 366 12836.53 375.15 64102.44 88888.00 2012-12-31 04:39:05.944 366 12836.27 375.77 64102.44 88888.00 2012-12-31 04:39:06.944 366 12836.01 375.52 64102.44 88888.00 2012-12-31 04:39:07.944 366 12836.27 375.65 64102.44 88888.00 2012-12-31 04:39:08.944 366 12838.61 375.52 64102.44 88888.00 2012-12-31 04:39:09.944 366 12839.26 375.28 64102.44 88888.00 2012-12-31 04:39:10.944 366 12839.52 375.15 64102.44 88888.00 2012-12-31 04:39:11.944 366 12837.57 375.77 64102.44 88888.00 2012-12-31 04:39:12.944 366 12836.53 375.65 64102.44 88888.00 2012-12-31 04:39:13.944 366 12836.79 375.40 64102.44 88888.00 2012-12-31 04:39:14.944 366 12835.75 375.77 64102.44 88888.00 2012-12-31 04:39:15.944 366 12835.37 376.02 64102.44 88888.00 2012-12-31 04:39:16.944 366 12835.24 375.28 64102.44 88888.00 2012-12-31 04:39:17.944 366 12835.37 375.52 64102.44 88888.00 2012-12-31 04:39:18.944 366 12835.11 375.52 64102.44 88888.00 2012-12-31 04:39:19.944 366 12835.88 375.28 64102.44 88888.00 2012-12-31 04:39:20.944 366 12836.27 375.90 64102.44 88888.00 2012-12-31 04:39:21.944 366 12836.01 375.90 64102.44 88888.00 2012-12-31 04:39:22.944 366 12834.84 376.27 64102.44 88888.00 2012-12-31 04:39:23.944 366 12835.88 375.40 64102.44 88888.00 2012-12-31 04:39:24.944 366 12837.05 375.65 64102.44 88888.00 2012-12-31 04:39:25.944 366 12840.30 375.28 64102.44 88888.00 2012-12-31 04:39:26.944 366 12841.21 376.39 64102.44 88888.00 2012-12-31 04:39:27.944 366 12837.18 374.66 64102.44 88888.00 2012-12-31 04:39:28.944 366 12837.44 375.65 64102.44 88888.00 2012-12-31 04:39:29.944 366 12838.61 375.40 64102.44 88888.00 2012-12-31 04:39:30.944 366 12838.09 374.91 64102.44 88888.00 2012-12-31 04:39:31.944 366 12838.74 375.03 64102.44 88888.00 2012-12-31 04:39:32.944 366 12836.79 375.52 64102.44 88888.00 2012-12-31 04:39:33.944 366 12836.92 375.28 64102.44 88888.00 2012-12-31 04:39:34.944 366 12836.66 375.28 64102.44 88888.00 2012-12-31 04:39:35.944 366 12836.79 375.28 64102.44 88888.00 2012-12-31 04:39:36.944 366 12836.79 375.15 64102.44 88888.00 2012-12-31 04:39:37.944 366 12837.05 375.52 64102.44 88888.00 2012-12-31 04:39:38.944 366 12836.66 375.40 64102.44 88888.00 2012-12-31 04:39:39.944 366 12835.11 375.03 64102.44 88888.00 2012-12-31 04:39:40.944 366 12836.53 375.77 64102.44 88888.00 2012-12-31 04:39:41.944 366 12835.88 375.52 64102.44 88888.00 2012-12-31 04:39:42.944 366 12836.53 375.65 64102.44 88888.00 2012-12-31 04:39:43.944 366 12835.11 375.15 64102.44 88888.00 2012-12-31 04:39:44.944 366 12835.50 375.15 64102.44 88888.00 2012-12-31 04:39:45.944 366 12835.50 375.03 64102.44 88888.00 2012-12-31 04:39:46.944 366 12835.50 375.40 64102.44 88888.00 2012-12-31 04:39:47.944 366 12837.44 375.65 64102.44 88888.00 2012-12-31 04:39:48.944 366 12836.79 375.77 64102.44 88888.00 2012-12-31 04:39:49.944 366 12838.09 375.52 64102.44 88888.00 2012-12-31 04:39:50.944 366 12836.92 374.91 64102.44 88888.00 2012-12-31 04:39:51.944 366 12837.57 375.28 64102.44 88888.00 2012-12-31 04:39:52.944 366 12835.75 375.77 64102.44 88888.00 2012-12-31 04:39:53.944 366 12837.83 374.29 64102.44 88888.00 2012-12-31 04:39:54.944 366 12837.83 375.03 64102.44 88888.00 2012-12-31 04:39:56.944 366 12839.26 375.03 64102.44 88888.00 2012-12-31 04:39:57.944 366 12838.09 375.90 64102.44 88888.00 2012-12-31 04:39:58.944 366 12838.35 375.77 64102.44 88888.00 2012-12-31 04:39:59.944 366 12838.48 375.52 64102.44 88888.00 2012-12-31 04:40:00.944 366 12838.22 375.77 64102.44 88888.00 2012-12-31 04:40:01.944 366 12838.74 374.91 64102.44 88888.00 2012-12-31 04:40:02.944 366 12837.57 374.78 64102.44 88888.00 2012-12-31 04:40:03.944 366 12839.52 375.03 64102.44 88888.00 2012-12-31 04:40:04.944 366 12841.08 375.65 64102.44 88888.00 2012-12-31 04:40:05.944 366 12838.22 374.78 64102.44 88888.00 2012-12-31 04:40:06.944 366 12838.74 375.03 64102.44 88888.00 2012-12-31 04:40:07.944 366 12837.96 375.03 64102.44 88888.00 2012-12-31 04:40:08.944 366 12838.09 375.15 64102.44 88888.00 2012-12-31 04:40:09.944 366 12839.00 375.52 64102.44 88888.00 2012-12-31 04:40:10.944 366 12838.22 375.90 64102.44 88888.00 2012-12-31 04:40:11.944 366 12838.87 375.28 64102.44 88888.00 2012-12-31 04:40:12.944 366 12839.13 374.78 64102.44 88888.00 2012-12-31 04:40:13.944 366 12837.83 375.28 64102.44 88888.00 2012-12-31 04:40:14.944 366 12837.44 375.15 64102.44 88888.00 2012-12-31 04:40:15.944 366 12838.48 375.52 64102.44 88888.00 2012-12-31 04:40:16.944 366 12838.48 376.02 64102.44 88888.00 2012-12-31 04:40:17.944 366 12837.57 374.91 64102.44 88888.00 2012-12-31 04:40:18.944 366 12838.48 375.15 64102.44 88888.00 2012-12-31 04:40:19.944 366 12837.57 375.15 64102.44 88888.00 2012-12-31 04:40:20.944 366 12840.56 375.90 64102.44 88888.00 2012-12-31 04:40:21.944 366 12839.52 374.91 64102.44 88888.00 2012-12-31 04:40:22.944 366 12838.09 375.52 64102.44 88888.00 2012-12-31 04:40:23.944 366 12840.69 375.15 64102.44 88888.00 2012-12-31 04:40:24.944 366 12840.04 375.03 64102.44 88888.00 2012-12-31 04:40:25.944 366 12839.52 375.15 64102.44 88888.00 2012-12-31 04:40:26.944 366 12839.39 375.28 64102.44 88888.00 2012-12-31 04:40:27.944 366 12840.17 375.03 64102.44 88888.00 2012-12-31 04:40:28.944 366 12840.95 374.91 64102.44 88888.00 2012-12-31 04:40:29.944 366 12842.64 375.77 64102.44 88888.00 2012-12-31 04:40:30.944 366 12837.44 374.66 64102.44 88888.00 2012-12-31 04:40:31.944 366 12837.44 375.52 64102.44 88888.00 2012-12-31 04:40:32.944 366 12837.57 375.03 64102.44 88888.00 2012-12-31 04:40:33.944 366 12838.87 375.28 64102.44 88888.00 2012-12-31 04:40:34.944 366 12838.61 375.03 64102.44 88888.00 2012-12-31 04:40:35.944 366 12838.74 375.77 64102.44 88888.00 2012-12-31 04:40:36.944 366 12838.48 375.52 64102.44 88888.00 2012-12-31 04:40:37.944 366 12838.61 375.52 64102.44 88888.00 2012-12-31 04:40:38.944 366 12839.39 375.40 64102.44 88888.00 2012-12-31 04:40:39.944 366 12840.17 375.28 64102.44 88888.00 2012-12-31 04:40:40.944 366 12839.78 376.02 64102.44 88888.00 2012-12-31 04:40:41.944 366 12841.21 375.65 64102.44 88888.00 2012-12-31 04:40:42.944 366 12840.43 375.77 64102.44 88888.00 2012-12-31 04:40:43.944 366 12840.95 375.15 64102.44 88888.00 2012-12-31 04:40:44.944 366 12838.87 375.28 64102.44 88888.00 2012-12-31 04:40:45.944 366 12838.87 375.65 64102.44 88888.00 2012-12-31 04:40:46.944 366 12838.74 376.02 64102.44 88888.00 2012-12-31 04:40:47.944 366 12839.39 375.52 64102.44 88888.00 2012-12-31 04:40:48.944 366 12840.43 375.52 64102.44 88888.00 2012-12-31 04:40:49.944 366 12840.17 375.65 64102.44 88888.00 2012-12-31 04:40:50.944 366 12839.78 376.14 64102.44 88888.00 2012-12-31 04:40:51.944 366 12840.30 375.90 64102.44 88888.00 2012-12-31 04:40:52.944 366 12839.65 376.14 64102.44 88888.00 2012-12-31 04:40:53.944 366 12839.78 375.90 64102.44 88888.00 2012-12-31 04:40:54.944 366 12838.48 375.90 64102.44 88888.00 2012-12-31 04:40:55.944 366 12838.74 375.65 64102.44 88888.00 2012-12-31 04:40:56.944 366 12839.13 375.77 64102.44 88888.00 2012-12-31 04:40:57.944 366 12839.78 375.52 64102.44 88888.00 2012-12-31 04:40:58.944 366 12837.83 375.77 64102.44 88888.00 2012-12-31 04:40:59.944 366 12839.26 375.52 64102.44 88888.00 2012-12-31 04:41:00.944 366 12839.52 375.03 64102.44 88888.00 2012-12-31 04:41:01.944 366 12841.08 374.91 64102.44 88888.00 2012-12-31 04:41:02.944 366 12839.39 375.77 64102.44 88888.00 2012-12-31 04:41:03.944 366 12839.13 375.15 64102.44 88888.00 2012-12-31 04:41:04.944 366 12839.52 375.15 64102.44 88888.00 2012-12-31 04:41:05.944 366 12840.04 375.28 64102.44 88888.00 2012-12-31 04:41:06.944 366 12839.39 375.52 64102.44 88888.00 2012-12-31 04:41:07.944 366 12839.39 376.02 64102.44 88888.00 2012-12-31 04:41:08.944 366 12839.39 376.02 64102.44 88888.00 2012-12-31 04:41:09.944 366 12838.74 374.78 64102.44 88888.00 2012-12-31 04:41:10.944 366 12838.87 375.15 64102.44 88888.00 2012-12-31 04:41:11.944 366 12839.65 376.02 64102.44 88888.00 2012-12-31 04:41:12.944 366 12840.43 375.65 64102.44 88888.00 2012-12-31 04:41:13.944 366 12839.26 375.65 64102.44 88888.00 2012-12-31 04:41:14.944 366 12837.96 375.15 64102.44 88888.00 2012-12-31 04:41:15.944 366 12836.40 376.89 64102.44 88888.00 2012-12-31 04:41:16.944 366 12839.65 375.65 64102.44 88888.00 2012-12-31 04:41:17.944 366 12842.25 375.77 64102.44 88888.00 2012-12-31 04:41:18.944 366 12843.42 375.77 64102.44 88888.00 2012-12-31 04:41:19.944 366 12843.29 375.65 64102.44 88888.00 2012-12-31 04:41:20.944 366 12843.29 375.15 64102.44 88888.00 2012-12-31 04:41:21.944 366 12843.55 375.52 64102.44 88888.00 2012-12-31 04:41:22.944 366 12843.03 375.77 64102.44 88888.00 2012-12-31 04:41:23.944 366 12842.77 375.65 64102.44 88888.00 2012-12-31 04:41:24.944 366 12843.55 375.28 64102.44 88888.00 2012-12-31 04:41:25.944 366 12842.90 375.77 64102.44 88888.00 2012-12-31 04:41:26.944 366 12843.55 375.28 64102.44 88888.00 2012-12-31 04:41:27.944 366 12844.07 375.52 64102.44 88888.00 2012-12-31 04:41:28.944 366 12843.03 374.91 64102.44 88888.00 2012-12-31 04:41:29.944 366 12842.64 375.90 64102.44 88888.00 2012-12-31 04:41:30.944 366 12842.51 375.77 64102.44 88888.00 2012-12-31 04:41:31.944 366 12842.38 375.77 64102.44 88888.00 2012-12-31 04:41:32.944 366 12842.77 375.65 64102.44 88888.00 2012-12-31 04:41:33.944 366 12842.38 375.65 64102.44 88888.00 2012-12-31 04:41:34.944 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:41:35.944 366 12841.60 375.52 64102.44 88888.00 2012-12-31 04:41:36.944 366 12841.47 376.14 64102.44 88888.00 2012-12-31 04:41:37.944 366 12842.12 375.90 64102.44 88888.00 2012-12-31 04:41:38.944 366 12841.86 376.14 64102.44 88888.00 2012-12-31 04:41:39.944 366 12841.47 375.52 64102.44 88888.00 2012-12-31 04:41:40.944 366 12843.03 375.40 64102.44 88888.00 2012-12-31 04:41:41.944 366 12843.03 375.65 64102.44 88888.00 2012-12-31 04:41:42.944 366 12841.86 375.40 64102.44 88888.00 2012-12-31 04:41:43.944 366 12841.34 375.77 64102.44 88888.00 2012-12-31 04:41:44.944 366 12842.38 375.52 64102.44 88888.00 2012-12-31 04:41:45.944 366 12842.64 375.52 64102.44 88888.00 2012-12-31 04:41:46.944 366 12842.38 375.77 64102.44 88888.00 2012-12-31 04:41:47.944 366 12842.51 375.52 64102.44 88888.00 2012-12-31 04:41:48.944 366 12841.47 375.90 64102.44 88888.00 2012-12-31 04:41:49.944 366 12841.86 375.52 64102.44 88888.00 2012-12-31 04:41:50.944 366 12840.82 374.66 64102.44 88888.00 2012-12-31 04:41:51.944 366 12842.90 375.40 64102.44 88888.00 2012-12-31 04:41:52.944 366 12841.47 375.15 64102.44 88888.00 2012-12-31 04:41:53.944 366 12842.64 376.14 64102.44 88888.00 2012-12-31 04:41:54.944 366 12841.73 375.77 64102.44 88888.00 2012-12-31 04:41:55.944 366 12842.25 374.91 64102.44 88888.00 2012-12-31 04:41:56.944 366 12841.99 375.52 64102.44 88888.00 2012-12-31 04:41:57.944 366 12841.73 375.90 64102.44 88888.00 2012-12-31 04:41:58.944 366 12842.51 375.15 64102.44 88888.00 2012-12-31 04:41:59.944 366 12841.99 374.91 64102.44 88888.00 2012-12-31 04:42:00.944 366 12840.69 375.40 64102.44 88888.00 2012-12-31 04:42:01.944 366 12839.78 375.40 64102.44 88888.00 2012-12-31 04:42:02.944 366 12840.17 375.15 64102.44 88888.00 2012-12-31 04:42:03.944 366 12840.95 375.65 64102.44 88888.00 2012-12-31 04:42:04.944 366 12841.08 375.90 64102.44 88888.00 2012-12-31 04:42:05.944 366 12841.21 375.90 64102.44 88888.00 2012-12-31 04:42:06.944 366 12839.39 375.40 64102.44 88888.00 2012-12-31 04:42:07.944 366 12839.78 375.65 64102.44 88888.00 2012-12-31 04:42:08.944 366 12842.12 375.28 64102.44 88888.00 2012-12-31 04:42:09.944 366 12841.99 375.90 64102.44 88888.00 2012-12-31 04:42:10.944 366 12842.77 375.52 64102.44 88888.00 2012-12-31 04:42:11.944 366 12842.38 375.28 64102.44 88888.00 2012-12-31 04:42:12.944 366 12842.38 375.52 64102.44 88888.00 2012-12-31 04:42:13.944 366 12842.77 376.27 64102.44 88888.00 2012-12-31 04:42:14.944 366 12841.21 376.02 64102.44 88888.00 2012-12-31 04:42:15.944 366 12842.12 375.03 64102.44 88888.00 2012-12-31 04:42:16.944 366 12841.86 375.77 64102.44 88888.00 2012-12-31 04:42:17.944 366 12841.34 375.40 64102.44 88888.00 2012-12-31 04:42:18.944 366 12841.60 375.90 64102.44 88888.00 2012-12-31 04:42:19.944 366 12841.47 375.03 64102.44 88888.00 2012-12-31 04:42:20.944 366 12841.60 375.15 64102.44 88888.00 2012-12-31 04:42:21.944 366 12840.95 376.27 64102.44 88888.00 2012-12-31 04:42:22.944 366 12840.95 376.02 64102.44 88888.00 2012-12-31 04:42:23.944 366 12841.08 375.77 64102.44 88888.00 2012-12-31 04:42:24.944 366 12842.51 375.28 64102.44 88888.00 2012-12-31 04:42:25.944 366 12841.86 375.77 64102.44 88888.00 2012-12-31 04:42:26.944 366 12841.60 375.28 64102.44 88888.00 2012-12-31 04:42:27.944 366 12841.34 375.77 64102.44 88888.00 2012-12-31 04:42:28.944 366 12841.08 375.52 64102.44 88888.00 2012-12-31 04:42:29.944 366 12841.34 375.65 64102.44 88888.00 2012-12-31 04:42:30.944 366 12840.43 375.28 64102.44 88888.00 2012-12-31 04:42:31.944 366 12841.99 375.77 64102.44 88888.00 2012-12-31 04:42:32.944 366 12841.34 376.02 64102.44 88888.00 2012-12-31 04:42:33.944 366 12840.43 375.65 64102.44 88888.00 2012-12-31 04:42:34.944 366 12840.95 375.77 64102.44 88888.00 2012-12-31 04:42:35.944 366 12842.38 375.65 64102.44 88888.00 2012-12-31 04:42:36.944 366 12841.21 375.40 64102.44 88888.00 2012-12-31 04:42:37.944 366 12841.34 375.90 64102.44 88888.00 2012-12-31 04:42:38.944 366 12841.99 375.28 64102.44 88888.00 2012-12-31 04:42:39.944 366 12841.47 375.40 64102.44 88888.00 2012-12-31 04:42:40.944 366 12842.77 375.40 64102.44 88888.00 2012-12-31 04:42:41.944 366 12841.08 375.52 64102.44 88888.00 2012-12-31 04:42:42.944 366 12842.12 375.77 64102.44 88888.00 2012-12-31 04:42:43.944 366 12842.38 376.02 64102.44 88888.00 2012-12-31 04:42:44.944 366 12842.90 375.90 64102.44 88888.00 2012-12-31 04:42:45.944 366 12842.12 375.28 64102.44 88888.00 2012-12-31 04:42:46.944 366 12842.64 375.40 64102.44 88888.00 2012-12-31 04:42:47.944 366 12843.42 375.77 64102.44 88888.00 2012-12-31 04:42:48.944 366 12843.94 376.14 64102.44 88888.00 2012-12-31 04:42:49.944 366 12842.51 376.14 64102.44 88888.00 2012-12-31 04:42:50.944 366 12840.82 376.02 64102.44 88888.00 2012-12-31 04:42:51.944 366 12842.12 376.14 64102.44 88888.00 2012-12-31 04:42:52.944 366 12843.03 375.90 64102.44 88888.00 2012-12-31 04:42:53.944 366 12843.42 375.65 64102.44 88888.00 2012-12-31 04:42:54.944 366 12843.16 375.15 64102.44 88888.00 2012-12-31 04:42:55.944 366 12844.33 375.65 64102.44 88888.00 2012-12-31 04:42:56.944 366 12844.72 375.52 64102.44 88888.00 2012-12-31 04:42:57.944 366 12843.16 375.77 64102.44 88888.00 2012-12-31 04:42:58.944 366 12842.77 375.65 64102.44 88888.00 2012-12-31 04:42:59.944 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:43:00.944 366 12842.64 375.52 64102.44 88888.00 2012-12-31 04:43:01.944 366 12842.51 375.90 64102.44 88888.00 2012-12-31 04:43:02.944 366 12842.38 375.65 64102.44 88888.00 2012-12-31 04:43:03.944 366 12841.86 376.27 64102.44 88888.00 2012-12-31 04:43:04.944 366 12841.86 375.90 64102.44 88888.00 2012-12-31 04:43:05.944 366 12840.69 376.14 64102.44 88888.00 2012-12-31 04:43:06.944 366 12841.60 376.02 64102.44 88888.00 2012-12-31 04:43:07.944 366 12842.77 375.77 64102.44 88888.00 2012-12-31 04:43:08.944 366 12842.51 375.52 64102.44 88888.00 2012-12-31 04:43:09.944 366 12842.64 375.90 64102.44 88888.00 2012-12-31 04:43:10.944 366 12842.38 375.52 64102.44 88888.00 2012-12-31 04:43:11.944 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:43:12.944 366 12842.38 375.77 64102.44 88888.00 2012-12-31 04:43:13.944 366 12842.12 376.02 64102.44 88888.00 2012-12-31 04:43:14.944 366 12842.38 376.02 64102.44 88888.00 2012-12-31 04:43:15.944 366 12843.03 375.65 64102.44 88888.00 2012-12-31 04:43:16.944 366 12844.07 375.65 64102.44 88888.00 2012-12-31 04:43:17.944 366 12842.90 376.27 64102.44 88888.00 2012-12-31 04:43:18.944 366 12843.55 376.14 64102.44 88888.00 2012-12-31 04:43:19.944 366 12844.85 375.90 64102.44 88888.00 2012-12-31 04:43:20.944 366 12845.76 376.39 64102.44 88888.00 2012-12-31 04:43:21.944 366 12846.41 375.90 64102.44 88888.00 2012-12-31 04:43:22.944 366 12848.75 375.90 64102.44 88888.00 2012-12-31 04:43:23.944 366 12844.46 376.27 64102.44 88888.00 2012-12-31 04:43:24.944 366 12844.20 376.02 64102.44 88888.00 2012-12-31 04:43:25.944 366 12842.90 376.64 64102.44 88888.00 2012-12-31 04:43:26.944 366 12844.98 375.90 64102.44 88888.00 2012-12-31 04:43:27.944 366 12843.03 375.77 64102.44 88888.00 2012-12-31 04:43:28.944 366 12845.63 376.39 64102.44 88888.00 2012-12-31 04:43:29.944 366 12846.54 376.14 64102.44 88888.00 2012-12-31 04:43:30.944 366 12846.80 376.14 64102.44 88888.00 2012-12-31 04:43:31.944 366 12847.45 376.27 64102.44 88888.00 2012-12-31 04:43:32.944 366 12847.58 376.02 64102.44 88888.00 2012-12-31 04:43:33.944 366 12844.59 376.27 64102.44 88888.00 2012-12-31 04:43:34.944 366 12844.20 375.90 64102.44 88888.00 2012-12-31 04:43:35.944 366 12844.59 376.39 64102.44 88888.00 2012-12-31 04:43:36.944 366 12845.37 375.90 64102.44 88888.00 2012-12-31 04:43:37.944 366 12843.16 375.65 64102.44 88888.00 2012-12-31 04:43:38.944 366 12844.20 375.52 64102.44 88888.00 2012-12-31 04:43:39.944 366 12839.65 375.15 64102.44 88888.00 2012-12-31 04:43:40.944 366 12841.34 376.02 64102.44 88888.00 2012-12-31 04:43:41.944 366 12843.55 375.15 64102.44 88888.00 2012-12-31 04:43:42.944 366 12847.58 376.02 64102.44 88888.00 2012-12-31 04:43:43.944 366 12846.93 376.39 64102.44 88888.00 2012-12-31 04:43:44.944 366 12846.80 376.02 64102.44 88888.00 2012-12-31 04:43:45.944 366 12844.20 375.65 64102.44 88888.00 2012-12-31 04:43:46.944 366 12845.11 375.90 64102.44 88888.00 2012-12-31 04:43:47.944 366 12848.75 375.65 64102.44 88888.00 2012-12-31 04:43:48.944 366 12844.85 375.28 64102.44 88888.00 2012-12-31 04:43:49.944 366 12846.02 375.40 64102.44 88888.00 2012-12-31 04:43:50.944 366 12845.76 375.77 64102.44 88888.00 2012-12-31 04:43:51.944 366 12843.55 375.52 64102.44 88888.00 2012-12-31 04:43:52.944 366 12843.16 375.52 64102.44 88888.00 2012-12-31 04:43:53.944 366 12844.33 375.15 64102.44 88888.00 2012-12-31 04:43:54.944 366 12844.20 375.52 64102.44 88888.00 2012-12-31 04:43:55.944 366 12844.07 375.90 64102.44 88888.00 2012-12-31 04:43:56.944 366 12844.33 375.65 64102.44 88888.00 2012-12-31 04:43:57.944 366 12845.37 375.15 64102.44 88888.00 2012-12-31 04:43:58.944 366 12845.11 376.14 64102.44 88888.00 2012-12-31 04:43:59.944 366 12848.10 376.39 64102.44 88888.00 2012-12-31 04:44:00.944 366 12842.38 375.15 64102.44 88888.00 2012-12-31 04:44:01.944 366 12841.47 375.77 64102.44 88888.00 2012-12-31 04:44:02.944 366 12841.99 375.65 64102.44 88888.00 2012-12-31 04:44:03.944 366 12846.02 375.77 64102.44 88888.00 2012-12-31 04:44:04.944 366 12843.03 375.77 64102.44 88888.00 2012-12-31 04:44:05.944 366 12840.30 375.15 64102.44 88888.00 2012-12-31 04:44:06.944 366 12842.77 375.28 64102.44 88888.00 2012-12-31 04:44:07.944 366 12841.99 375.40 64102.44 88888.00 2012-12-31 04:44:08.944 366 12840.82 375.65 64102.44 88888.00 2012-12-31 04:44:09.944 366 12841.34 375.40 64102.44 88888.00 2012-12-31 04:44:10.944 366 12840.69 375.52 64102.44 88888.00 2012-12-31 04:44:11.944 366 12840.69 375.90 64102.44 88888.00 2012-12-31 04:44:12.944 366 12839.39 375.40 64102.44 88888.00 2012-12-31 04:44:13.944 366 12841.73 375.77 64102.44 88888.00 2012-12-31 04:44:14.944 366 12841.60 375.90 64102.44 88888.00 2012-12-31 04:44:15.944 366 12840.82 375.52 64102.44 88888.00 2012-12-31 04:44:16.944 366 12840.82 376.14 64102.44 88888.00 2012-12-31 04:44:17.944 366 12841.73 376.27 64102.44 88888.00 2012-12-31 04:44:18.944 366 12842.64 376.14 64102.44 88888.00 2012-12-31 04:44:19.944 366 12842.25 376.14 64102.44 88888.00 2012-12-31 04:44:20.944 366 12842.90 376.27 64102.44 88888.00 2012-12-31 04:44:21.944 366 12842.12 376.27 64102.44 88888.00 2012-12-31 04:44:22.944 366 12842.90 376.27 64102.44 88888.00 2012-12-31 04:44:23.944 366 12842.90 376.02 64102.44 88888.00 2012-12-31 04:44:24.944 366 12842.51 375.15 64102.44 88888.00 2012-12-31 04:44:25.944 366 12842.51 375.77 64102.44 88888.00 2012-12-31 04:44:26.944 366 12842.25 376.02 64102.44 88888.00 2012-12-31 04:44:27.944 366 12841.86 376.02 64102.44 88888.00 2012-12-31 04:44:28.944 366 12842.25 376.14 64102.44 88888.00 2012-12-31 04:44:29.944 366 12841.73 375.77 64102.44 88888.00 2012-12-31 04:44:30.944 366 12840.95 375.52 64102.44 88888.00 2012-12-31 04:44:31.944 366 12841.34 375.52 64102.44 88888.00 2012-12-31 04:44:32.944 366 12840.56 375.40 64102.44 88888.00 2012-12-31 04:44:33.944 366 12840.82 376.14 64102.44 88888.00 2012-12-31 04:44:34.944 366 12840.69 375.65 64102.44 88888.00 2012-12-31 04:44:35.944 366 12840.43 375.90 64102.44 88888.00 2012-12-31 04:44:36.944 366 12840.95 376.02 64102.44 88888.00 2012-12-31 04:44:37.944 366 12840.43 376.39 64102.44 88888.00 2012-12-31 04:44:38.944 366 12840.69 375.77 64102.44 88888.00 2012-12-31 04:44:39.944 366 12839.39 375.65 64102.44 88888.00 2012-12-31 04:44:40.944 366 12840.17 376.89 64102.44 88888.00 2012-12-31 04:44:41.944 366 12839.65 375.77 64102.44 88888.00 2012-12-31 04:44:42.944 366 12840.69 376.14 64102.44 88888.00 2012-12-31 04:44:43.944 366 12839.91 376.27 64102.44 88888.00 2012-12-31 04:44:44.944 366 12839.52 375.52 64102.44 88888.00 2012-12-31 04:44:45.944 366 12839.00 375.77 64102.44 88888.00 2012-12-31 04:44:46.944 366 12839.65 375.77 64102.44 88888.00 2012-12-31 04:44:47.944 366 12840.95 376.02 64102.44 88888.00 2012-12-31 04:44:48.944 366 12838.87 376.14 64102.44 88888.00 2012-12-31 04:44:49.944 366 12838.74 376.14 64102.44 88888.00 2012-12-31 04:44:50.944 366 12839.13 375.15 64102.44 88888.00 2012-12-31 04:44:51.944 366 12839.52 375.77 64102.44 88888.00 2012-12-31 04:44:52.944 366 12839.65 375.90 64102.44 88888.00 2012-12-31 04:44:53.944 366 12839.39 376.27 64102.44 88888.00 2012-12-31 04:44:54.944 366 12839.39 376.39 64102.44 88888.00 2012-12-31 04:44:55.944 366 12839.39 376.02 64102.44 88888.00 2012-12-31 04:44:56.944 366 12840.04 375.65 64102.44 88888.00 2012-12-31 04:44:57.944 366 12839.91 376.39 64102.44 88888.00 2012-12-31 04:44:58.944 366 12841.73 376.02 64102.44 88888.00 2012-12-31 04:44:59.944 366 12841.21 376.52 64102.44 88888.00 2012-12-31 04:45:00.944 366 12840.69 375.90 64102.44 88888.00 2012-12-31 04:45:01.944 366 12840.95 375.77 64102.44 88888.00 2012-12-31 04:45:02.944 366 12841.60 375.28 64102.44 88888.00 2012-12-31 04:45:03.944 366 12841.60 376.14 64102.44 88888.00 2012-12-31 04:45:04.944 366 12840.69 376.52 64102.44 88888.00 2012-12-31 04:45:05.944 366 12841.34 376.14 64102.44 88888.00 2012-12-31 04:45:06.944 366 12841.47 376.27 64102.44 88888.00 2012-12-31 04:45:07.944 366 12844.33 375.77 64102.44 88888.00 2012-12-31 04:45:08.944 366 12842.77 376.39 64102.44 88888.00 2012-12-31 04:45:09.944 366 12841.34 375.77 64102.44 88888.00 2012-12-31 04:45:10.944 366 12841.99 376.02 64102.44 88888.00 2012-12-31 04:45:11.944 366 12842.51 375.77 64102.44 88888.00 2012-12-31 04:45:12.944 366 12842.38 374.91 64102.44 88888.00 2012-12-31 04:45:13.944 366 12842.25 375.90 64102.44 88888.00 2012-12-31 04:45:14.944 366 12840.69 375.40 64102.44 88888.00 2012-12-31 04:45:15.944 366 12840.56 376.02 64102.44 88888.00 2012-12-31 04:45:16.944 366 12843.68 376.27 64102.44 88888.00 2012-12-31 04:45:17.944 366 12845.89 375.40 64102.44 88888.00 2012-12-31 04:45:18.944 366 12845.11 375.28 64102.44 88888.00 2012-12-31 04:45:19.944 366 12842.64 375.03 64102.44 88888.00 2012-12-31 04:45:20.944 366 12842.77 375.77 64102.44 88888.00 2012-12-31 04:45:21.944 366 12842.51 376.39 64102.44 88888.00 2012-12-31 04:45:22.944 366 12841.99 375.77 64102.44 88888.00 2012-12-31 04:45:23.944 366 12843.94 375.65 64102.44 88888.00 2012-12-31 04:45:24.944 366 12844.33 375.90 64102.44 88888.00 2012-12-31 04:45:25.944 366 12843.16 375.77 64102.44 88888.00 2012-12-31 04:45:26.944 366 12843.16 377.01 64102.44 88888.00 2012-12-31 04:45:27.944 366 12843.16 376.14 64102.44 88888.00 2012-12-31 04:45:28.944 366 12842.64 376.02 64102.44 88888.00 2012-12-31 04:45:29.944 366 12841.99 375.40 64102.44 88888.00 2012-12-31 04:45:30.944 366 12842.51 375.28 64102.44 88888.00 2012-12-31 04:45:31.944 366 12843.94 375.90 64102.44 88888.00 2012-12-31 04:45:32.944 366 12843.55 375.65 64102.44 88888.00 2012-12-31 04:45:33.944 366 12842.77 376.02 64102.44 88888.00 2012-12-31 04:45:34.944 366 12843.42 376.14 64102.44 88888.00 2012-12-31 04:45:35.944 366 12843.81 375.28 64102.44 88888.00 2012-12-31 04:45:36.944 366 12843.16 375.52 64102.44 88888.00 2012-12-31 04:45:37.944 366 12844.46 375.40 64102.44 88888.00 2012-12-31 04:45:38.944 366 12843.55 375.90 64102.44 88888.00 2012-12-31 04:45:39.944 366 12843.81 375.77 64102.44 88888.00 2012-12-31 04:45:40.944 366 12842.38 375.40 64102.44 88888.00 2012-12-31 04:45:41.944 366 12842.12 376.02 64102.44 88888.00 2012-12-31 04:45:42.944 366 12841.73 376.14 64102.44 88888.00 2012-12-31 04:45:43.944 366 12842.25 375.28 64102.44 88888.00 2012-12-31 04:45:44.944 366 12843.16 375.65 64102.44 88888.00 2012-12-31 04:45:45.944 366 12843.03 375.28 64102.44 88888.00 2012-12-31 04:45:46.944 366 12842.64 374.78 64102.44 88888.00 2012-12-31 04:45:47.944 366 12841.47 375.90 64102.44 88888.00 2012-12-31 04:45:48.944 366 12842.77 375.52 64102.44 88888.00 2012-12-31 04:45:49.944 366 12842.64 375.40 64102.44 88888.00 2012-12-31 04:45:50.944 366 12843.03 375.52 64102.44 88888.00 2012-12-31 04:45:51.944 366 12842.38 375.90 64102.44 88888.00 2012-12-31 04:45:52.944 366 12842.64 375.90 64102.44 88888.00 2012-12-31 04:45:53.944 366 12843.29 375.40 64102.44 88888.00 2012-12-31 04:45:54.944 366 12844.07 375.65 64102.44 88888.00 2012-12-31 04:45:55.944 366 12843.55 375.52 64102.44 88888.00 2012-12-31 04:45:56.944 366 12846.02 375.52 64102.44 88888.00 2012-12-31 04:45:57.944 366 12845.89 375.52 64102.44 88888.00 2012-12-31 04:45:58.944 366 12843.55 375.28 64102.44 88888.00 2012-12-31 04:45:59.944 366 12844.46 375.65 64102.44 88888.00 2012-12-31 04:46:00.944 366 12844.59 375.65 64102.44 88888.00 2012-12-31 04:46:01.944 366 12844.46 375.65 64102.44 88888.00 2012-12-31 04:46:02.944 366 12843.55 375.52 64102.44 88888.00 2012-12-31 04:46:03.944 366 12844.33 375.40 64102.44 88888.00 2012-12-31 04:46:04.944 366 12844.46 375.28 64102.44 88888.00 2012-12-31 04:46:05.944 366 12844.20 375.15 64102.44 88888.00 2012-12-31 04:46:06.944 366 12844.46 375.65 64102.44 88888.00 2012-12-31 04:46:07.944 366 12844.85 375.65 64102.44 88888.00 2012-12-31 04:46:08.944 366 12847.06 375.77 64102.44 88888.00 2012-12-31 04:46:09.944 366 12846.02 375.90 64102.44 88888.00 2012-12-31 04:46:10.944 366 12845.50 375.28 64102.44 88888.00 2012-12-31 04:46:11.944 366 12845.63 376.64 64102.44 88888.00 2012-12-31 04:46:12.944 366 12845.24 375.77 64102.44 88888.00 2012-12-31 04:46:13.944 366 12844.98 375.52 64102.44 88888.00 2012-12-31 04:46:14.944 366 12846.15 375.77 64102.44 88888.00 2012-12-31 04:46:15.944 366 12843.55 375.03 64102.44 88888.00 2012-12-31 04:46:16.944 366 12843.16 375.15 64102.44 88888.00 2012-12-31 04:46:17.944 366 12843.29 375.03 64102.44 88888.00 2012-12-31 04:46:18.944 366 12843.03 374.29 64102.44 88888.00 2012-12-31 04:46:19.944 366 12842.25 375.52 64102.44 88888.00 2012-12-31 04:46:20.944 366 12841.73 374.66 64102.44 88888.00 2012-12-31 04:46:21.944 366 12842.51 374.78 64102.44 88888.00 2012-12-31 04:46:22.944 366 12842.12 375.65 64102.44 88888.00 2012-12-31 04:46:23.944 366 12843.03 375.65 64102.44 88888.00 2012-12-31 04:46:24.943 366 12842.51 375.52 64102.44 88888.00 2012-12-31 04:46:25.943 366 12842.90 376.02 64102.44 88888.00 2012-12-31 04:46:26.943 366 12842.12 375.65 64102.44 88888.00 2012-12-31 04:46:27.943 366 12843.03 374.78 64102.44 88888.00 2012-12-31 04:46:28.943 366 12842.25 375.90 64102.44 88888.00 2012-12-31 04:46:29.943 366 12841.99 375.40 64102.44 88888.00 2012-12-31 04:46:30.943 366 12842.77 376.02 64102.44 88888.00 2012-12-31 04:46:31.943 366 12842.12 375.65 64102.44 88888.00 2012-12-31 04:46:32.943 366 12842.12 375.28 64102.44 88888.00 2012-12-31 04:46:33.943 366 12841.86 375.15 64102.44 88888.00 2012-12-31 04:46:34.943 366 12842.64 375.40 64102.44 88888.00 2012-12-31 04:46:35.943 366 12842.38 375.65 64102.44 88888.00 2012-12-31 04:46:36.943 366 12841.47 375.77 64102.44 88888.00 2012-12-31 04:46:37.943 366 12842.38 374.78 64102.44 88888.00 2012-12-31 04:46:38.943 366 12843.16 375.65 64102.44 88888.00 2012-12-31 04:46:39.943 366 12841.86 375.15 64102.44 88888.00 2012-12-31 04:46:40.943 366 12842.64 375.40 64102.44 88888.00 2012-12-31 04:46:41.943 366 12842.90 375.77 64102.44 88888.00 2012-12-31 04:46:42.943 366 12841.34 375.28 64102.44 88888.00 2012-12-31 04:46:43.943 366 12843.55 375.03 64102.44 88888.00 2012-12-31 04:46:44.943 366 12842.90 376.02 64102.44 88888.00 2012-12-31 04:46:45.943 366 12843.03 375.52 64102.44 88888.00 2012-12-31 04:46:46.943 366 12841.47 375.65 64102.44 88888.00 2012-12-31 04:46:47.943 366 12842.77 375.65 64102.44 88888.00 2012-12-31 04:46:48.943 366 12841.86 375.28 64102.44 88888.00 2012-12-31 04:46:49.943 366 12841.21 375.40 64102.44 88888.00 2012-12-31 04:46:50.943 366 12841.34 375.15 64102.44 88888.00 2012-12-31 04:46:51.943 366 12841.34 375.15 64102.44 88888.00 2012-12-31 04:46:52.943 366 12841.73 375.52 64102.44 88888.00 2012-12-31 04:46:53.943 366 12841.73 374.78 64102.44 88888.00 2012-12-31 04:46:54.943 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:46:55.943 366 12842.51 374.78 64102.44 88888.00 2012-12-31 04:46:56.943 366 12842.51 375.03 64102.44 88888.00 2012-12-31 04:46:57.943 366 12842.12 374.41 64102.44 88888.00 2012-12-31 04:46:58.943 366 12841.60 375.28 64102.44 88888.00 2012-12-31 04:46:59.943 366 12842.90 375.40 64102.44 88888.00 2012-12-31 04:47:00.943 366 12841.34 375.52 64102.44 88888.00 2012-12-31 04:47:01.943 366 12842.51 374.78 64102.44 88888.00 2012-12-31 04:47:02.943 366 12841.86 375.03 64102.44 88888.00 2012-12-31 04:47:03.943 366 12841.73 375.28 64102.44 88888.00 2012-12-31 04:47:04.943 366 12841.60 374.66 64102.44 88888.00 2012-12-31 04:47:05.943 366 12841.21 375.52 64102.44 88888.00 2012-12-31 04:47:06.943 366 12841.73 375.03 64102.44 88888.00 2012-12-31 04:47:07.943 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:47:08.943 366 12841.60 375.52 64102.44 88888.00 2012-12-31 04:47:09.943 366 12841.73 375.40 64102.44 88888.00 2012-12-31 04:47:10.943 366 12841.47 375.52 64102.44 88888.00 2012-12-31 04:47:11.943 366 12841.86 375.65 64102.44 88888.00 2012-12-31 04:47:12.943 366 12842.12 375.28 64102.44 88888.00 2012-12-31 04:47:13.943 366 12842.12 375.52 64102.44 88888.00 2012-12-31 04:47:14.943 366 12840.69 375.77 64102.44 88888.00 2012-12-31 04:47:15.943 366 12841.08 375.52 64102.44 88888.00 2012-12-31 04:47:16.943 366 12841.34 375.90 64102.44 88888.00 2012-12-31 04:47:17.943 366 12841.47 375.15 64102.44 88888.00 2012-12-31 04:47:18.943 366 12841.86 375.03 64102.44 88888.00 2012-12-31 04:47:19.943 366 12843.42 375.52 64102.44 88888.00 2012-12-31 04:47:20.943 366 12842.25 374.66 64102.44 88888.00 2012-12-31 04:47:21.943 366 12845.11 375.28 64102.44 88888.00 2012-12-31 04:47:22.943 366 12841.21 375.40 64102.44 88888.00 2012-12-31 04:47:23.943 366 12840.30 375.03 64102.44 88888.00 2012-12-31 04:47:24.943 366 12841.47 375.40 64102.44 88888.00 2012-12-31 04:47:25.943 366 12841.21 375.90 64102.44 88888.00 2012-12-31 04:47:26.943 366 12841.86 375.77 64102.44 88888.00 2012-12-31 04:47:27.943 366 12841.73 375.15 64102.44 88888.00 2012-12-31 04:47:28.943 366 12841.99 374.66 64102.44 88888.00 2012-12-31 04:47:29.943 366 12840.95 375.03 64102.44 88888.00 2012-12-31 04:47:30.943 366 12844.72 375.03 64102.44 88888.00 2012-12-31 04:47:31.943 366 12841.21 375.15 64102.44 88888.00 2012-12-31 04:47:32.943 366 12843.81 375.15 64102.44 88888.00 2012-12-31 04:47:33.943 366 12841.86 375.52 64102.44 88888.00 2012-12-31 04:47:34.943 366 12842.90 375.15 64102.44 88888.00 2012-12-31 04:47:35.943 366 12841.60 374.91 64102.44 88888.00 2012-12-31 04:47:36.943 366 12841.99 375.77 64102.44 88888.00 2012-12-31 04:47:37.943 366 12841.86 374.78 64102.44 88888.00 2012-12-31 04:47:38.943 366 12841.73 375.40 64102.44 88888.00 2012-12-31 04:47:39.943 366 12841.99 375.65 64102.44 88888.00 2012-12-31 04:47:40.943 366 12842.25 375.90 64102.44 88888.00 2012-12-31 04:47:41.943 366 12840.82 375.03 64102.44 88888.00 2012-12-31 04:47:42.943 366 12841.73 375.40 64102.44 88888.00 2012-12-31 04:47:43.943 366 12842.64 374.91 64102.44 88888.00 2012-12-31 04:47:44.943 366 12841.34 375.03 64102.44 88888.00 2012-12-31 04:47:45.943 366 12840.69 375.40 64102.44 88888.00 2012-12-31 04:47:46.943 366 12841.21 375.15 64102.44 88888.00 2012-12-31 04:47:47.943 366 12842.12 374.91 64102.44 88888.00 2012-12-31 04:47:48.943 366 12840.69 375.28 64102.44 88888.00 2012-12-31 04:47:49.943 366 12840.95 375.03 64102.44 88888.00 2012-12-31 04:47:50.943 366 12839.91 375.03 64102.44 88888.00 2012-12-31 04:47:51.943 366 12841.34 375.15 64102.44 88888.00 2012-12-31 04:47:52.943 366 12841.08 375.03 64102.44 88888.00 2012-12-31 04:47:53.943 366 12840.56 375.40 64102.44 88888.00 2012-12-31 04:47:54.943 366 12841.60 375.40 64102.44 88888.00 2012-12-31 04:47:55.943 366 12840.69 375.28 64102.44 88888.00 2012-12-31 04:47:56.943 366 12841.47 375.65 64102.44 88888.00 2012-12-31 04:47:57.943 366 12842.12 374.91 64102.44 88888.00 2012-12-31 04:47:58.943 366 12842.25 374.91 64102.44 88888.00 2012-12-31 04:47:59.943 366 12843.16 374.91 64102.44 88888.00 2012-12-31 04:48:00.943 366 12842.12 375.03 64102.44 88888.00 2012-12-31 04:48:01.943 366 12843.55 375.03 64102.44 88888.00 2012-12-31 04:48:02.943 366 12841.60 374.91 64102.44 88888.00 2012-12-31 04:48:03.943 366 12842.64 375.40 64102.44 88888.00 2012-12-31 04:48:04.943 366 12841.47 375.77 64102.44 88888.00 2012-12-31 04:48:05.943 366 12842.64 374.91 64102.44 88888.00 2012-12-31 04:48:06.943 366 12841.21 375.03 64102.44 88888.00 2012-12-31 04:48:07.943 366 12842.12 375.52 64102.44 88888.00 2012-12-31 04:48:08.943 366 12843.03 375.40 64102.44 88888.00 2012-12-31 04:48:09.943 366 12841.99 375.28 64102.44 88888.00 2012-12-31 04:48:10.943 366 12843.03 375.77 64102.44 88888.00 2012-12-31 04:48:11.943 366 12843.29 375.77 64102.44 88888.00 2012-12-31 04:48:12.943 366 12842.51 375.52 64102.44 88888.00 2012-12-31 04:48:13.943 366 12843.68 376.02 64102.44 88888.00 2012-12-31 04:48:14.943 366 12842.12 376.02 64102.44 88888.00 2012-12-31 04:48:15.943 366 12842.51 375.77 64102.44 88888.00 2012-12-31 04:48:16.943 366 12844.72 376.14 64102.44 88888.00 2012-12-31 04:48:17.943 366 12843.29 375.28 64102.44 88888.00 2012-12-31 04:48:18.943 366 12842.25 375.15 64102.44 88888.00 2012-12-31 04:48:19.943 366 12842.51 375.28 64102.44 88888.00 2012-12-31 04:48:20.943 366 12842.51 375.40 64102.44 88888.00 2012-12-31 04:48:21.943 366 12843.68 375.40 64102.44 88888.00 2012-12-31 04:48:22.943 366 12843.94 375.52 64102.44 88888.00 2012-12-31 04:48:23.943 366 12844.46 375.90 64102.44 88888.00 2012-12-31 04:48:24.943 366 12845.24 375.90 64102.44 88888.00 2012-12-31 04:48:25.943 366 12845.37 375.28 64102.44 88888.00 2012-12-31 04:48:26.943 366 12843.03 375.52 64102.44 88888.00 2012-12-31 04:48:27.943 366 12840.82 375.65 64102.44 88888.00 2012-12-31 04:48:28.943 366 12840.43 374.91 64102.44 88888.00 2012-12-31 04:48:29.943 366 12842.25 375.77 64102.44 88888.00 2012-12-31 04:48:30.943 366 12842.51 375.15 64102.44 88888.00 2012-12-31 04:48:31.943 366 12841.99 375.15 64102.44 88888.00 2012-12-31 04:48:32.943 366 12840.82 375.90 64102.44 88888.00 2012-12-31 04:48:33.943 366 12842.38 375.65 64102.44 88888.00 2012-12-31 04:48:34.943 366 12843.03 375.90 64102.44 88888.00 2012-12-31 04:48:35.943 366 12842.12 374.91 64102.44 88888.00 2012-12-31 04:48:36.943 366 12842.64 375.15 64102.44 88888.00 2012-12-31 04:48:37.943 366 12841.99 374.91 64102.44 88888.00 2012-12-31 04:48:38.943 366 12841.34 375.65 64102.44 88888.00 2012-12-31 04:48:39.943 366 12841.86 374.78 64102.44 88888.00 2012-12-31 04:48:40.943 366 12842.12 375.40 64102.44 88888.00 2012-12-31 04:48:41.943 366 12841.73 375.28 64102.44 88888.00 2012-12-31 04:48:42.943 366 12841.60 375.40 64102.44 88888.00 2012-12-31 04:48:43.943 366 12843.29 375.15 64102.44 88888.00 2012-12-31 04:48:44.943 366 12843.03 375.40 64102.44 88888.00 2012-12-31 04:48:45.943 366 12844.07 375.52 64102.44 88888.00 2012-12-31 04:48:46.943 366 12843.81 375.40 64102.44 88888.00 2012-12-31 04:48:47.943 366 12845.11 375.77 64102.44 88888.00 2012-12-31 04:48:48.943 366 12846.28 375.40 64102.44 88888.00 2012-12-31 04:48:49.943 366 12845.89 375.40 64102.44 88888.00 2012-12-31 04:48:50.943 366 12844.59 376.27 64102.44 88888.00 2012-12-31 04:48:51.943 366 12845.11 375.28 64102.44 88888.00 2012-12-31 04:48:52.943 366 12846.15 375.52 64102.44 88888.00 2012-12-31 04:48:53.943 366 12844.20 375.52 64102.44 88888.00 2012-12-31 04:48:54.943 366 12846.28 376.02 64102.44 88888.00 2012-12-31 04:48:55.943 366 12846.15 375.28 64102.44 88888.00 2012-12-31 04:48:56.943 366 12845.89 376.02 64102.44 88888.00 2012-12-31 04:48:57.943 366 12846.80 375.65 64102.44 88888.00 2012-12-31 04:48:58.943 366 12843.55 375.28 64102.44 88888.00 2012-12-31 04:48:59.943 366 12842.51 375.28 64102.44 88888.00 2012-12-31 04:49:00.943 366 12842.64 375.77 64102.44 88888.00 2012-12-31 04:49:01.943 366 12842.25 375.90 64102.44 88888.00 2012-12-31 04:49:02.943 366 12843.16 375.28 64102.44 88888.00 2012-12-31 04:49:03.943 366 12843.16 375.15 64102.44 88888.00 2012-12-31 04:49:04.943 366 12842.90 375.15 64102.44 88888.00 2012-12-31 04:49:05.943 366 12844.20 375.65 64102.44 88888.00 2012-12-31 04:49:06.943 366 12845.11 375.28 64102.44 88888.00 2012-12-31 04:49:07.943 366 12844.85 374.78 64102.44 88888.00 2012-12-31 04:49:08.943 366 12844.33 374.66 64102.44 88888.00 2012-12-31 04:49:09.943 366 12842.51 375.65 64102.44 88888.00 2012-12-31 04:49:10.943 366 12841.99 375.90 64102.44 88888.00 2012-12-31 04:49:11.943 366 12843.68 376.02 64102.44 88888.00 2012-12-31 04:49:12.943 366 12843.03 376.02 64102.44 88888.00 2012-12-31 04:49:13.943 366 12843.42 375.28 64102.44 88888.00 2012-12-31 04:49:14.943 366 12842.25 375.90 64102.44 88888.00 2012-12-31 04:49:15.943 366 12842.64 375.52 64102.44 88888.00 2012-12-31 04:49:16.943 366 12842.38 375.03 64102.44 88888.00 2012-12-31 04:49:17.943 366 12843.03 375.90 64102.44 88888.00 2012-12-31 04:49:18.943 366 12841.47 375.28 64102.44 88888.00 2012-12-31 04:49:19.943 366 12841.47 374.78 64102.44 88888.00 2012-12-31 04:49:20.943 366 12841.60 374.91 64102.44 88888.00 2012-12-31 04:49:21.943 366 12841.73 374.78 64102.44 88888.00 2012-12-31 04:49:22.943 366 12840.56 374.41 64102.44 88888.00 2012-12-31 04:49:23.943 366 12840.56 374.66 64102.44 88888.00 2012-12-31 04:49:24.943 366 12840.43 375.52 64102.44 88888.00 2012-12-31 04:49:25.943 366 12841.08 375.28 64102.44 88888.00 2012-12-31 04:49:26.943 366 12840.69 375.52 64102.44 88888.00 2012-12-31 04:49:27.943 366 12841.08 375.15 64102.44 88888.00 2012-12-31 04:49:28.943 366 12841.08 374.41 64102.44 88888.00 2012-12-31 04:49:29.943 366 12841.47 374.66 64102.44 88888.00 2012-12-31 04:49:30.943 366 12840.04 375.28 64102.44 88888.00 2012-12-31 04:49:31.943 366 12841.08 374.78 64102.44 88888.00 2012-12-31 04:49:32.943 366 12842.25 374.91 64102.44 88888.00 2012-12-31 04:49:33.943 366 12840.43 374.91 64102.44 88888.00 2012-12-31 04:49:34.943 366 12841.21 374.29 64102.44 88888.00 2012-12-31 04:49:35.943 366 12841.34 375.28 64102.44 88888.00 2012-12-31 04:49:36.943 366 12841.08 375.28 64102.44 88888.00 2012-12-31 04:49:37.943 366 12840.43 375.15 64102.44 88888.00 2012-12-31 04:49:38.943 366 12840.69 374.91 64102.44 88888.00 2012-12-31 04:49:39.943 366 12840.30 376.02 64102.44 88888.00 2012-12-31 04:49:40.943 366 12840.56 375.90 64102.44 88888.00 2012-12-31 04:49:41.943 366 12840.95 375.15 64102.44 88888.00 2012-12-31 04:49:42.943 366 12840.56 374.66 64102.44 88888.00 2012-12-31 04:49:43.943 366 12839.91 375.52 64102.44 88888.00 2012-12-31 04:49:44.943 366 12839.78 375.52 64102.44 88888.00 2012-12-31 04:49:45.943 366 12839.78 375.28 64102.44 88888.00 2012-12-31 04:49:46.943 366 12839.91 375.40 64102.44 88888.00 2012-12-31 04:49:47.943 366 12839.91 375.03 64102.44 88888.00 2012-12-31 04:49:48.943 366 12839.78 375.28 64102.44 88888.00 2012-12-31 04:49:49.943 366 12840.17 376.02 64102.44 88888.00 2012-12-31 04:49:50.943 366 12839.91 374.66 64102.44 88888.00 2012-12-31 04:49:51.943 366 12840.95 375.40 64102.44 88888.00 2012-12-31 04:49:52.943 366 12841.73 375.28 64102.44 88888.00 2012-12-31 04:49:53.943 366 12840.69 375.52 64102.44 88888.00 2012-12-31 04:49:54.943 366 12841.73 375.40 64102.44 88888.00 2012-12-31 04:49:55.943 366 12840.69 375.03 64102.44 88888.00 2012-12-31 04:49:56.943 366 12841.47 375.28 64102.44 88888.00 2012-12-31 04:49:57.943 366 12841.86 375.03 64102.44 88888.00 2012-12-31 04:49:58.943 366 12842.12 375.52 64102.44 88888.00 2012-12-31 04:49:59.943 366 12842.64 374.78 64102.44 88888.00 2012-12-31 04:50:00.943 366 12842.64 375.40 64102.44 88888.00 2012-12-31 04:50:01.943 366 12842.64 375.15 64102.44 88888.00 2012-12-31 04:50:02.943 366 12842.38 375.40 64102.44 88888.00 2012-12-31 04:50:03.943 366 12842.25 375.15 64102.44 88888.00 2012-12-31 04:50:04.943 366 12841.21 375.03 64102.44 88888.00 2012-12-31 04:50:05.943 366 12841.34 375.52 64102.44 88888.00 2012-12-31 04:50:06.943 366 12842.51 374.78 64102.44 88888.00 2012-12-31 04:50:07.943 366 12843.16 375.40 64102.44 88888.00 2012-12-31 04:50:08.943 366 12843.16 375.15 64102.44 88888.00 2012-12-31 04:50:09.943 366 12843.94 375.40 64102.44 88888.00 2012-12-31 04:50:10.943 366 12842.77 375.40 64102.44 88888.00 2012-12-31 04:50:11.943 366 12843.94 374.91 64102.44 88888.00 2012-12-31 04:50:12.943 366 12843.29 375.15 64102.44 88888.00 2012-12-31 04:50:13.943 366 12843.55 375.40 64102.44 88888.00 2012-12-31 04:50:14.943 366 12843.03 374.91 64102.44 88888.00 2012-12-31 04:50:15.943 366 12843.42 374.91 64102.44 88888.00 2012-12-31 04:50:16.943 366 12844.07 374.91 64102.44 88888.00 2012-12-31 04:50:17.943 366 12844.20 375.77 64102.44 88888.00 2012-12-31 04:50:18.943 366 12844.20 375.52 64102.44 88888.00 2012-12-31 04:50:19.943 366 12844.72 375.40 64102.44 88888.00 2012-12-31 04:50:20.943 366 12844.98 375.52 64102.44 88888.00 2012-12-31 04:50:21.943 366 12843.81 375.15 64102.44 88888.00 2012-12-31 04:50:22.943 366 12844.07 375.77 64102.44 88888.00 2012-12-31 04:50:23.943 366 12843.55 375.28 64102.44 88888.00 2012-12-31 04:50:24.943 366 12843.29 375.65 64102.44 88888.00 2012-12-31 04:50:25.943 366 12841.21 375.28 64102.44 88888.00 2012-12-31 04:50:26.943 366 12841.73 375.03 64102.44 88888.00 2012-12-31 04:50:27.943 366 12841.86 375.15 64102.44 88888.00 2012-12-31 04:50:28.943 366 12840.95 375.15 64102.44 88888.00 2012-12-31 04:50:29.943 366 12840.82 375.15 64102.44 88888.00 2012-12-31 04:50:30.943 366 12841.99 375.03 64102.44 88888.00 2012-12-31 04:50:31.943 366 12842.12 375.65 64102.44 88888.00 2012-12-31 04:50:32.943 366 12842.25 375.03 64102.44 88888.00 2012-12-31 04:50:33.943 366 12843.03 375.40 64102.44 88888.00 2012-12-31 04:50:34.943 366 12844.33 375.15 64102.44 88888.00 2012-12-31 04:50:35.943 366 12843.16 375.52 64102.44 88888.00 2012-12-31 04:50:36.943 366 12842.51 375.52 64102.44 88888.00 2012-12-31 04:50:37.943 366 12841.60 376.02 64102.44 88888.00 2012-12-31 04:50:38.943 366 12841.34 374.91 64102.44 88888.00 2012-12-31 04:50:39.943 366 12842.12 375.65 64102.44 88888.00 2012-12-31 04:50:40.943 366 12841.73 374.66 64102.44 88888.00 2012-12-31 04:50:41.943 366 12841.73 375.52 64102.44 88888.00 2012-12-31 04:50:42.943 366 12842.25 374.66 64102.44 88888.00 2012-12-31 04:50:43.943 366 12843.03 375.03 64102.44 88888.00 2012-12-31 04:50:44.943 366 12842.25 374.66 64102.44 88888.00 2012-12-31 04:50:45.943 366 12842.38 375.15 64102.44 88888.00 2012-12-31 04:50:46.943 366 12841.99 374.53 64102.44 88888.00 2012-12-31 04:50:47.943 366 12842.25 374.91 64102.44 88888.00 2012-12-31 04:50:48.943 366 12841.86 375.28 64102.44 88888.00 2012-12-31 04:50:49.943 366 12842.38 375.40 64102.44 88888.00 2012-12-31 04:50:50.943 366 12841.08 375.77 64102.44 88888.00 2012-12-31 04:50:51.943 366 12841.60 375.28 64102.44 88888.00 2012-12-31 04:50:52.943 366 12841.86 375.52 64102.44 88888.00 2012-12-31 04:50:53.943 366 12842.25 374.91 64102.44 88888.00 2012-12-31 04:50:54.943 366 12841.73 374.91 64102.44 88888.00 2012-12-31 04:50:55.943 366 12842.90 375.52 64102.44 88888.00 2012-12-31 04:50:56.943 366 12842.25 374.91 64102.44 88888.00 2012-12-31 04:50:57.943 366 12841.73 375.03 64102.44 88888.00 2012-12-31 04:50:58.943 366 12841.60 375.65 64102.44 88888.00 2012-12-31 04:50:59.943 366 12842.90 375.28 64102.44 88888.00 2012-12-31 04:51:00.943 366 12841.21 375.28 64102.44 88888.00 2012-12-31 04:51:01.943 366 12841.73 374.66 64102.44 88888.00 2012-12-31 04:51:02.943 366 12843.16 375.40 64102.44 88888.00 2012-12-31 04:51:03.943 366 12841.21 375.03 64102.44 88888.00 2012-12-31 04:51:04.943 366 12842.25 375.52 64102.44 88888.00 2012-12-31 04:51:05.943 366 12842.77 375.15 64102.44 88888.00 2012-12-31 04:51:06.943 366 12843.55 374.66 64102.44 88888.00 2012-12-31 04:51:07.943 366 12843.81 375.03 64102.44 88888.00 2012-12-31 04:51:08.943 366 12842.64 374.53 64102.44 88888.00 2012-12-31 04:51:09.943 366 12843.81 375.15 64102.44 88888.00 2012-12-31 04:51:10.943 366 12842.77 375.28 64102.44 88888.00 2012-12-31 04:51:11.943 366 12843.42 375.40 64102.44 88888.00 2012-12-31 04:51:12.943 366 12842.51 375.52 64102.44 88888.00 2012-12-31 04:51:13.943 366 12842.25 374.66 64102.44 88888.00 2012-12-31 04:51:14.943 366 12843.55 375.15 64102.44 88888.00 2012-12-31 04:51:15.943 366 12843.42 375.40 64102.44 88888.00 2012-12-31 04:51:16.943 366 12844.33 375.90 64102.44 88888.00 2012-12-31 04:51:17.943 366 12843.16 375.40 64102.44 88888.00 2012-12-31 04:51:18.943 366 12843.29 375.15 64102.44 88888.00 2012-12-31 04:51:19.943 366 12841.86 375.03 64102.44 88888.00 2012-12-31 04:51:20.943 366 12842.12 375.28 64102.44 88888.00 2012-12-31 04:51:21.943 366 12842.77 375.65 64102.44 88888.00 2012-12-31 04:51:22.943 366 12843.16 375.03 64102.44 88888.00 2012-12-31 04:51:23.943 366 12843.16 375.52 64102.44 88888.00 2012-12-31 04:51:24.943 366 12842.25 375.15 64102.44 88888.00 2012-12-31 04:51:25.943 366 12842.25 375.52 64102.44 88888.00 2012-12-31 04:51:26.943 366 12842.51 375.40 64102.44 88888.00 2012-12-31 04:51:27.943 366 12843.42 375.28 64102.44 88888.00 2012-12-31 04:51:28.943 366 12841.21 375.52 64102.44 88888.00 2012-12-31 04:51:29.943 366 12841.86 374.53 64102.44 88888.00 2012-12-31 04:51:30.943 366 12841.60 375.03 64102.44 88888.00 2012-12-31 04:51:31.943 366 12842.51 375.28 64102.44 88888.00 2012-12-31 04:51:32.943 366 12843.55 375.03 64102.44 88888.00 2012-12-31 04:51:33.943 366 12842.51 375.90 64102.44 88888.00 2012-12-31 04:51:34.943 366 12842.64 375.15 64102.44 88888.00 2012-12-31 04:51:35.943 366 12843.16 375.03 64102.44 88888.00 2012-12-31 04:51:36.943 366 12844.59 375.65 64102.44 88888.00 2012-12-31 04:51:37.943 366 12843.29 374.91 64102.44 88888.00 2012-12-31 04:51:38.943 366 12842.64 374.91 64102.44 88888.00 2012-12-31 04:51:39.943 366 12843.68 374.66 64102.44 88888.00 2012-12-31 04:51:40.943 366 12843.29 375.40 64102.44 88888.00 2012-12-31 04:51:41.943 366 12843.03 374.78 64102.44 88888.00 2012-12-31 04:51:42.943 366 12843.16 375.15 64102.44 88888.00 2012-12-31 04:51:43.943 366 12842.25 374.91 64102.44 88888.00 2012-12-31 04:51:44.943 366 12843.81 375.77 64102.44 88888.00 2012-12-31 04:51:45.943 366 12843.42 375.52 64102.44 88888.00 2012-12-31 04:51:46.943 366 12843.29 375.03 64102.44 88888.00 2012-12-31 04:51:47.943 366 12842.90 374.78 64102.44 88888.00 2012-12-31 04:51:48.943 366 12842.25 375.15 64102.44 88888.00 2012-12-31 04:51:49.943 366 12842.90 375.40 64102.44 88888.00 2012-12-31 04:51:50.943 366 12843.29 375.40 64102.44 88888.00 2012-12-31 04:51:51.943 366 12842.38 375.77 64102.44 88888.00 2012-12-31 04:51:52.943 366 12842.64 374.53 64102.44 88888.00 2012-12-31 04:51:53.943 366 12841.73 375.65 64102.44 88888.00 2012-12-31 04:51:54.943 366 12842.64 375.28 64102.44 88888.00 2012-12-31 04:51:55.943 366 12842.77 375.77 64102.44 88888.00 2012-12-31 04:51:56.943 366 12842.38 375.65 64102.44 88888.00 2012-12-31 04:51:57.943 366 12844.98 375.28 64102.44 88888.00 2012-12-31 04:51:58.943 366 12840.69 375.28 64102.44 88888.00 2012-12-31 04:51:59.943 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:52:00.943 366 12843.03 375.65 64102.44 88888.00 2012-12-31 04:52:01.943 366 12843.29 375.15 64102.44 88888.00 2012-12-31 04:52:02.943 366 12840.17 375.90 64102.44 88888.00 2012-12-31 04:52:03.943 366 12841.34 375.52 64102.44 88888.00 2012-12-31 04:52:04.943 366 12841.60 374.91 64102.44 88888.00 2012-12-31 04:52:05.943 366 12841.21 376.02 64102.44 88888.00 2012-12-31 04:52:06.943 366 12841.86 376.14 64102.44 88888.00 2012-12-31 04:52:07.943 366 12840.04 375.28 64102.44 88888.00 2012-12-31 04:52:08.943 366 12840.82 375.65 64102.44 88888.00 2012-12-31 04:52:09.943 366 12840.69 375.90 64102.44 88888.00 2012-12-31 04:52:10.943 366 12840.69 375.15 64102.44 88888.00 2012-12-31 04:52:11.943 366 12841.21 374.91 64102.44 88888.00 2012-12-31 04:52:12.943 366 12841.47 375.40 64102.44 88888.00 2012-12-31 04:52:13.943 366 12842.12 375.52 64102.44 88888.00 2012-12-31 04:52:14.943 366 12841.34 375.28 64102.44 88888.00 2012-12-31 04:52:15.943 366 12842.38 375.03 64102.44 88888.00 2012-12-31 04:52:16.943 366 12842.64 375.40 64102.44 88888.00 2012-12-31 04:52:17.943 366 12842.12 374.91 64102.44 88888.00 2012-12-31 04:52:18.943 366 12842.38 375.77 64102.44 88888.00 2012-12-31 04:52:19.943 366 12841.86 374.66 64102.44 88888.00 2012-12-31 04:52:20.943 366 12841.60 375.52 64102.44 88888.00 2012-12-31 04:52:21.943 366 12842.12 375.65 64102.44 88888.00 2012-12-31 04:52:22.943 366 12842.90 375.52 64102.44 88888.00 2012-12-31 04:52:23.943 366 12843.16 375.15 64102.44 88888.00 2012-12-31 04:52:24.943 366 12843.55 375.65 64102.44 88888.00 2012-12-31 04:52:25.943 366 12843.29 375.65 64102.44 88888.00 2012-12-31 04:52:26.943 366 12844.59 375.65 64102.44 88888.00 2012-12-31 04:52:27.943 366 12843.68 375.40 64102.44 88888.00 2012-12-31 04:52:28.943 366 12841.60 375.52 64102.44 88888.00 2012-12-31 04:52:29.943 366 12843.29 375.03 64102.44 88888.00 2012-12-31 04:52:30.943 366 12842.38 375.15 64102.44 88888.00 2012-12-31 04:52:31.943 366 12842.90 375.52 64102.44 88888.00 2012-12-31 04:52:32.943 366 12842.77 375.28 64102.44 88888.00 2012-12-31 04:52:33.943 366 12842.90 375.90 64102.44 88888.00 2012-12-31 04:52:34.943 366 12843.16 375.90 64102.44 88888.00 2012-12-31 04:52:35.943 366 12843.55 374.91 64102.44 88888.00 2012-12-31 04:52:36.943 366 12843.81 375.03 64102.44 88888.00 2012-12-31 04:52:37.943 366 12843.55 375.15 64102.44 88888.00 2012-12-31 04:52:38.943 366 12843.03 375.40 64102.44 88888.00 2012-12-31 04:52:39.943 366 12843.68 376.39 64102.44 88888.00 2012-12-31 04:52:40.943 366 12841.60 375.03 64102.44 88888.00 2012-12-31 04:52:41.943 366 12843.03 376.02 64102.44 88888.00 2012-12-31 04:52:42.943 366 12843.68 375.40 64102.44 88888.00 2012-12-31 04:52:43.943 366 12843.16 375.52 64102.44 88888.00 2012-12-31 04:52:44.943 366 12841.99 376.02 64102.44 88888.00 2012-12-31 04:52:45.943 366 12842.51 375.77 64102.44 88888.00 2012-12-31 04:52:46.943 366 12842.51 376.14 64102.44 88888.00 2012-12-31 04:52:47.943 366 12841.73 376.14 64102.44 88888.00 2012-12-31 04:52:48.943 366 12842.90 375.52 64102.44 88888.00 2012-12-31 04:52:49.943 366 12841.60 375.15 64102.44 88888.00 2012-12-31 04:52:50.943 366 12842.64 375.52 64102.44 88888.00 2012-12-31 04:52:51.943 366 12842.38 375.15 64102.44 88888.00 2012-12-31 04:52:52.943 366 12842.64 375.90 64102.44 88888.00 2012-12-31 04:52:53.943 366 12843.16 375.77 64102.44 88888.00 2012-12-31 04:52:54.943 366 12844.20 375.77 64102.44 88888.00 2012-12-31 04:52:55.943 366 12843.03 376.14 64102.44 88888.00 2012-12-31 04:52:56.943 366 12841.47 375.65 64102.44 88888.00 2012-12-31 04:52:57.943 366 12841.86 376.02 64102.44 88888.00 2012-12-31 04:52:58.943 366 12841.60 375.65 64102.44 88888.00 2012-12-31 04:52:59.943 366 12842.51 376.14 64102.44 88888.00 2012-12-31 04:53:00.943 366 12841.60 375.28 64102.44 88888.00 2012-12-31 04:53:01.943 366 12841.21 375.40 64102.44 88888.00 2012-12-31 04:53:02.943 366 12841.21 376.27 64102.44 88888.00 2012-12-31 04:53:03.943 366 12841.47 375.15 64102.44 88888.00 2012-12-31 04:53:04.943 366 12841.08 376.02 64102.44 88888.00 2012-12-31 04:53:05.943 366 12840.95 375.52 64102.44 88888.00 2012-12-31 04:53:06.943 366 12842.25 376.02 64102.44 88888.00 2012-12-31 04:53:07.943 366 12842.12 375.90 64102.44 88888.00 2012-12-31 04:53:08.943 366 12843.16 375.65 64102.44 88888.00 2012-12-31 04:53:09.943 366 12841.60 376.52 64102.44 88888.00 2012-12-31 04:53:10.943 366 12841.34 375.40 64102.44 88888.00 2012-12-31 04:53:11.943 366 12841.73 376.27 64102.44 88888.00 2012-12-31 04:53:12.943 366 12841.99 375.40 64102.44 88888.00 2012-12-31 04:53:13.943 366 12840.82 375.90 64102.44 88888.00 2012-12-31 04:53:14.943 366 12840.95 376.02 64102.44 88888.00 2012-12-31 04:53:15.943 366 12841.60 375.65 64102.44 88888.00 2012-12-31 04:53:16.943 366 12842.51 376.27 64102.44 88888.00 2012-12-31 04:53:17.943 366 12843.29 375.90 64102.44 88888.00 2012-12-31 04:53:18.943 366 12841.47 376.64 64102.44 88888.00 2012-12-31 04:53:19.943 366 12841.99 375.90 64102.44 88888.00 2012-12-31 04:53:20.943 366 12841.21 375.65 64102.44 88888.00 2012-12-31 04:53:21.943 366 12842.12 376.14 64102.44 88888.00 2012-12-31 04:53:22.943 366 12841.73 375.90 64102.44 88888.00 2012-12-31 04:53:23.943 366 12841.86 375.65 64102.44 88888.00 2012-12-31 04:53:24.943 366 12842.12 376.64 64102.44 88888.00 2012-12-31 04:53:25.943 366 12841.47 376.02 64102.44 88888.00 2012-12-31 04:53:26.943 366 12842.90 375.28 64102.44 88888.00 2012-12-31 04:53:27.943 366 12842.51 376.27 64102.44 88888.00 2012-12-31 04:53:28.943 366 12841.99 376.02 64102.44 88888.00 2012-12-31 04:53:29.943 366 12842.64 376.39 64102.44 88888.00 2012-12-31 04:53:30.943 366 12841.99 375.90 64102.44 88888.00 2012-12-31 04:53:31.943 366 12841.99 376.02 64102.44 88888.00 2012-12-31 04:53:32.943 366 12840.04 376.64 64102.44 88888.00 2012-12-31 04:53:33.943 366 12840.56 375.77 64102.44 88888.00 2012-12-31 04:53:34.943 366 12842.25 376.02 64102.44 88888.00 2012-12-31 04:53:35.943 366 12841.47 376.27 64102.44 88888.00 2012-12-31 04:53:36.943 366 12842.12 376.39 64102.44 88888.00 2012-12-31 04:53:37.943 366 12841.86 376.02 64102.44 88888.00 2012-12-31 04:53:38.943 366 12841.60 376.64 64102.44 88888.00 2012-12-31 04:53:39.943 366 12841.73 376.14 64102.44 88888.00 2012-12-31 04:53:40.943 366 12842.12 376.76 64102.44 88888.00 2012-12-31 04:53:41.943 366 12841.47 375.40 64102.44 88888.00 2012-12-31 04:53:42.943 366 12841.99 375.77 64102.44 88888.00 2012-12-31 04:53:43.943 366 12841.34 376.39 64102.44 88888.00 2012-12-31 04:53:44.943 366 12841.99 376.02 64102.44 88888.00 2012-12-31 04:53:45.943 366 12841.47 375.90 64102.44 88888.00 2012-12-31 04:53:46.943 366 12841.34 376.02 64102.44 88888.00 2012-12-31 04:53:47.943 366 12841.60 375.77 64102.44 88888.00 2012-12-31 04:53:48.943 366 12842.25 376.14 64102.44 88888.00 2012-12-31 04:53:49.943 366 12840.82 376.27 64102.44 88888.00 2012-12-31 04:53:50.943 366 12841.34 376.39 64102.44 88888.00 2012-12-31 04:53:51.943 366 12841.73 376.14 64102.44 88888.00 2012-12-31 04:53:52.943 366 12842.64 375.90 64102.44 88888.00 2012-12-31 04:53:53.943 366 12843.16 376.52 64102.44 88888.00 2012-12-31 04:53:54.943 366 12841.21 375.65 64102.44 88888.00 2012-12-31 04:53:55.943 366 12842.51 376.64 64102.44 88888.00 2012-12-31 04:53:56.943 366 12841.60 376.27 64102.44 88888.00 2012-12-31 04:53:57.943 366 12842.12 376.02 64102.44 88888.00 2012-12-31 04:53:58.943 366 12843.94 376.52 64102.44 88888.00 2012-12-31 04:53:59.943 366 12843.42 375.77 64102.44 88888.00 2012-12-31 04:54:00.943 366 12841.99 376.27 64102.44 88888.00 2012-12-31 04:54:01.943 366 12841.60 376.39 64102.44 88888.00 2012-12-31 04:54:02.943 366 12841.21 376.39 64102.44 88888.00 2012-12-31 04:54:03.943 366 12842.64 375.77 64102.44 88888.00 2012-12-31 04:54:04.943 366 12841.99 375.90 64102.44 88888.00 2012-12-31 04:54:05.943 366 12841.47 375.77 64102.44 88888.00 2012-12-31 04:54:06.943 366 12841.86 376.52 64102.44 88888.00 2012-12-31 04:54:07.943 366 12841.08 376.64 64102.44 88888.00 2012-12-31 04:54:08.943 366 12842.64 376.02 64102.44 88888.00 2012-12-31 04:54:09.943 366 12843.16 375.90 64102.44 88888.00 2012-12-31 04:54:10.943 366 12843.42 376.14 64102.44 88888.00 2012-12-31 04:54:11.943 366 12841.60 376.14 64102.44 88888.00 2012-12-31 04:54:12.943 366 12842.12 376.02 64102.44 88888.00 2012-12-31 04:54:13.943 366 12843.16 376.39 64102.44 88888.00 2012-12-31 04:54:14.943 366 12843.29 376.39 64102.44 88888.00 2012-12-31 04:54:15.943 366 12842.77 376.52 64102.44 88888.00 2012-12-31 04:54:16.943 366 12843.81 375.52 64102.44 88888.00 2012-12-31 04:54:17.943 366 12843.94 376.89 64102.44 88888.00 2012-12-31 04:54:18.943 366 12843.81 376.39 64102.44 88888.00 2012-12-31 04:54:19.943 366 12844.20 376.52 64102.44 88888.00 2012-12-31 04:54:20.943 366 12844.59 375.77 64102.44 88888.00 2012-12-31 04:54:21.943 366 12844.46 376.02 64102.44 88888.00 2012-12-31 04:54:22.943 366 12844.98 375.77 64102.44 88888.00 2012-12-31 04:54:23.943 366 12845.11 376.02 64102.44 88888.00 2012-12-31 04:54:24.943 366 12844.72 376.02 64102.44 88888.00 2012-12-31 04:54:25.943 366 12843.55 376.27 64102.44 88888.00 2012-12-31 04:54:26.943 366 12843.94 376.14 64102.44 88888.00 2012-12-31 04:54:27.943 366 12845.11 376.27 64102.44 88888.00 2012-12-31 04:54:28.943 366 12845.11 376.52 64102.44 88888.00 2012-12-31 04:54:29.943 366 12843.55 376.27 64102.44 88888.00 2012-12-31 04:54:30.943 366 12843.29 376.39 64102.44 88888.00 2012-12-31 04:54:31.943 366 12843.55 375.65 64102.44 88888.00 2012-12-31 04:54:32.943 366 12843.81 376.39 64102.44 88888.00 2012-12-31 04:54:33.943 366 12843.68 376.02 64102.44 88888.00 2012-12-31 04:54:34.943 366 12844.59 376.14 64102.44 88888.00 2012-12-31 04:54:35.943 366 12843.42 375.52 64102.44 88888.00 2012-12-31 04:54:36.943 366 12842.64 376.02 64102.44 88888.00 2012-12-31 04:54:37.943 366 12842.12 376.02 64102.44 88888.00 2012-12-31 04:54:38.943 366 12842.51 375.90 64102.44 88888.00 2012-12-31 04:54:39.943 366 12842.38 376.14 64102.44 88888.00 2012-12-31 04:54:40.943 366 12843.16 375.40 64102.44 88888.00 2012-12-31 04:54:41.943 366 12842.51 376.02 64102.44 88888.00 2012-12-31 04:54:42.943 366 12844.20 375.65 64102.44 88888.00 2012-12-31 04:54:43.943 366 12843.55 375.28 64102.44 88888.00 2012-12-31 04:54:44.943 366 12844.07 376.02 64102.44 88888.00 2012-12-31 04:54:45.943 366 12844.72 375.90 64102.44 88888.00 2012-12-31 04:54:46.943 366 12843.55 376.27 64102.44 88888.00 2012-12-31 04:54:47.943 366 12843.81 376.02 64102.44 88888.00 2012-12-31 04:54:48.943 366 12843.16 375.90 64102.44 88888.00 2012-12-31 04:54:49.943 366 12842.51 376.39 64102.44 88888.00 2012-12-31 04:54:50.943 366 12842.51 376.02 64102.44 88888.00 2012-12-31 04:54:51.943 366 12842.51 376.39 64102.44 88888.00 2012-12-31 04:54:52.943 366 12842.25 376.14 64102.44 88888.00 2012-12-31 04:54:53.943 366 12843.03 376.02 64102.44 88888.00 2012-12-31 04:54:54.943 366 12844.07 375.52 64102.44 88888.00 2012-12-31 04:54:55.943 366 12842.77 376.52 64102.44 88888.00 2012-12-31 04:54:56.943 366 12842.64 375.77 64102.44 88888.00 2012-12-31 04:54:57.943 366 12841.34 375.52 64102.44 88888.00 2012-12-31 04:54:58.943 366 12841.86 375.90 64102.44 88888.00 2012-12-31 04:54:59.943 366 12841.86 375.77 64102.44 88888.00 2012-12-31 04:55:00.943 366 12842.77 376.14 64102.44 88888.00 2012-12-31 04:55:01.943 366 12843.42 376.02 64102.44 88888.00 2012-12-31 04:55:02.943 366 12842.64 375.65 64102.44 88888.00 2012-12-31 04:55:03.943 366 12842.90 376.27 64102.44 88888.00 2012-12-31 04:55:04.943 366 12843.03 376.02 64102.44 88888.00 2012-12-31 04:55:05.943 366 12843.03 375.65 64102.44 88888.00 2012-12-31 04:55:06.943 366 12843.68 375.77 64102.44 88888.00 2012-12-31 04:55:07.943 366 12842.77 375.65 64102.44 88888.00 2012-12-31 04:55:08.943 366 12843.16 375.15 64102.44 88888.00 2012-12-31 04:55:09.943 366 12841.47 375.40 64102.44 88888.00 2012-12-31 04:55:10.943 366 12841.86 375.90 64102.44 88888.00 2012-12-31 04:55:11.943 366 12841.60 375.65 64102.44 88888.00 2012-12-31 04:55:12.943 366 12842.12 376.14 64102.44 88888.00 2012-12-31 04:55:13.943 366 12842.77 375.40 64102.44 88888.00 2012-12-31 04:55:14.943 366 12842.64 374.78 64102.44 88888.00 2012-12-31 04:55:15.943 366 12842.12 375.65 64102.44 88888.00 2012-12-31 04:55:16.943 366 12841.34 375.65 64102.44 88888.00 2012-12-31 04:55:17.943 366 12841.99 375.77 64102.44 88888.00 2012-12-31 04:55:18.943 366 12840.30 376.14 64102.44 88888.00 2012-12-31 04:55:19.943 366 12840.69 376.14 64102.44 88888.00 2012-12-31 04:55:20.943 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:55:21.943 366 12840.69 375.40 64102.44 88888.00 2012-12-31 04:55:22.943 366 12841.34 375.77 64102.44 88888.00 2012-12-31 04:55:23.943 366 12841.86 376.02 64102.44 88888.00 2012-12-31 04:55:24.943 366 12841.99 376.52 64102.44 88888.00 2012-12-31 04:55:25.943 366 12841.99 376.02 64102.44 88888.00 2012-12-31 04:55:26.943 366 12842.25 375.65 64102.44 88888.00 2012-12-31 04:55:27.943 366 12839.52 375.77 64102.44 88888.00 2012-12-31 04:55:28.943 366 12841.47 375.28 64102.44 88888.00 2012-12-31 04:55:29.943 366 12841.21 375.52 64102.44 88888.00 2012-12-31 04:55:30.943 366 12840.95 375.03 64102.44 88888.00 2012-12-31 04:55:31.943 366 12841.73 375.40 64102.44 88888.00 2012-12-31 04:55:32.943 366 12842.38 375.52 64102.44 88888.00 2012-12-31 04:55:33.943 366 12842.64 375.65 64102.44 88888.00 2012-12-31 04:55:34.943 366 12841.86 375.90 64102.44 88888.00 2012-12-31 04:55:35.943 366 12843.03 375.90 64102.44 88888.00 2012-12-31 04:55:36.943 366 12843.03 375.52 64102.44 88888.00 2012-12-31 04:55:37.943 366 12842.64 376.14 64102.44 88888.00 2012-12-31 04:55:38.943 366 12843.81 375.77 64102.44 88888.00 2012-12-31 04:55:39.943 366 12848.10 376.39 64102.44 88888.00 2012-12-31 04:55:40.943 366 12847.19 375.90 64102.44 88888.00 2012-12-31 04:55:41.943 366 12844.85 375.52 64102.44 88888.00 2012-12-31 04:55:42.943 366 12845.63 375.52 64102.44 88888.00 2012-12-31 04:55:43.943 366 12844.59 375.77 64102.44 88888.00 2012-12-31 04:55:44.943 366 12843.42 375.90 64102.44 88888.00 2012-12-31 04:55:45.943 366 12843.16 375.77 64102.44 88888.00 2012-12-31 04:55:46.943 366 12843.03 376.14 64102.44 88888.00 2012-12-31 04:55:47.943 366 12843.42 375.90 64102.44 88888.00 2012-12-31 04:55:48.943 366 12844.46 375.52 64102.44 88888.00 2012-12-31 04:55:49.943 366 12843.81 375.90 64102.44 88888.00 2012-12-31 04:55:50.943 366 12844.20 375.28 64102.44 88888.00 2012-12-31 04:55:51.943 366 12846.41 375.77 64102.44 88888.00 2012-12-31 04:55:52.943 366 12845.11 376.02 64102.44 88888.00 2012-12-31 04:55:53.943 366 12846.02 376.14 64102.44 88888.00 2012-12-31 04:55:54.943 366 12846.02 375.52 64102.44 88888.00 2012-12-31 04:55:55.943 366 12845.50 376.02 64102.44 88888.00 2012-12-31 04:55:56.943 366 12844.59 375.28 64102.44 88888.00 2012-12-31 04:55:57.943 366 12844.46 375.77 64102.44 88888.00 2012-12-31 04:55:58.943 366 12845.37 375.28 64102.44 88888.00 2012-12-31 04:55:59.943 366 12844.59 375.90 64102.44 88888.00 2012-12-31 04:56:00.943 366 12844.98 375.77 64102.44 88888.00 2012-12-31 04:56:01.943 366 12845.11 375.90 64102.44 88888.00 2012-12-31 04:56:02.943 366 12845.63 375.65 64102.44 88888.00 2012-12-31 04:56:03.943 366 12845.50 375.77 64102.44 88888.00 2012-12-31 04:56:04.943 366 12845.63 375.65 64102.44 88888.00 2012-12-31 04:56:05.943 366 12843.94 375.77 64102.44 88888.00 2012-12-31 04:56:06.943 366 12844.46 376.02 64102.44 88888.00 2012-12-31 04:56:07.943 366 12845.89 375.15 64102.44 88888.00 2012-12-31 04:56:08.943 366 12845.24 375.90 64102.44 88888.00 2012-12-31 04:56:09.943 366 12844.72 376.02 64102.44 88888.00 2012-12-31 04:56:10.943 366 12845.37 375.65 64102.44 88888.00 2012-12-31 04:56:11.943 366 12845.89 375.15 64102.44 88888.00 2012-12-31 04:56:12.943 366 12845.76 375.77 64102.44 88888.00 2012-12-31 04:56:13.943 366 12844.85 375.03 64102.44 88888.00 2012-12-31 04:56:14.943 366 12845.63 375.90 64102.44 88888.00 2012-12-31 04:56:15.943 366 12845.89 375.65 64102.44 88888.00 2012-12-31 04:56:16.943 366 12844.98 375.90 64102.44 88888.00 2012-12-31 04:56:17.943 366 12846.93 375.65 64102.44 88888.00 2012-12-31 04:56:18.943 366 12846.54 375.40 64102.44 88888.00 2012-12-31 04:56:19.943 366 12843.29 375.77 64102.44 88888.00 2012-12-31 04:56:20.943 366 12845.37 375.65 64102.44 88888.00 2012-12-31 04:56:21.943 366 12845.24 375.52 64102.44 88888.00 2012-12-31 04:56:22.943 366 12845.11 375.65 64102.44 88888.00 2012-12-31 04:56:23.943 366 12844.07 375.65 64102.44 88888.00 2012-12-31 04:56:24.943 366 12843.29 375.77 64102.44 88888.00 2012-12-31 04:56:25.943 366 12845.37 376.02 64102.44 88888.00 2012-12-31 04:56:26.943 366 12845.89 376.14 64102.44 88888.00 2012-12-31 04:56:27.943 366 12845.37 375.52 64102.44 88888.00 2012-12-31 04:56:28.943 366 12847.45 375.77 64102.44 88888.00 2012-12-31 04:56:29.943 366 12846.41 375.77 64102.44 88888.00 2012-12-31 04:56:30.943 366 12844.07 375.65 64102.44 88888.00 2012-12-31 04:56:31.943 366 12845.37 374.66 64102.44 88888.00 2012-12-31 04:56:32.943 366 12843.55 375.40 64102.44 88888.00 2012-12-31 04:56:33.943 366 12845.37 375.03 64102.44 88888.00 2012-12-31 04:56:34.943 366 12844.98 375.65 64102.44 88888.00 2012-12-31 04:56:35.943 366 12844.59 375.03 64102.44 88888.00 2012-12-31 04:56:36.943 366 12844.07 375.40 64102.44 88888.00 2012-12-31 04:56:37.943 366 12841.21 375.90 64102.44 88888.00 2012-12-31 04:56:38.943 366 12841.99 375.90 64102.44 88888.00 2012-12-31 04:56:39.943 366 12842.38 375.90 64102.44 88888.00 2012-12-31 04:56:40.943 366 12843.55 376.02 64102.44 88888.00 2012-12-31 04:56:41.943 366 12842.51 375.52 64102.44 88888.00 2012-12-31 04:56:42.943 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:56:43.943 366 12842.64 375.52 64102.44 88888.00 2012-12-31 04:56:44.943 366 12841.99 375.65 64102.44 88888.00 2012-12-31 04:56:45.943 366 12841.34 375.28 64102.44 88888.00 2012-12-31 04:56:46.943 366 12842.64 375.65 64102.44 88888.00 2012-12-31 04:56:47.943 366 12844.20 375.65 64102.44 88888.00 2012-12-31 04:56:48.943 366 12843.94 376.14 64102.44 88888.00 2012-12-31 04:56:49.943 366 12842.90 375.65 64102.44 88888.00 2012-12-31 04:56:50.943 366 12842.90 375.40 64102.44 88888.00 2012-12-31 04:56:51.943 366 12841.47 375.52 64102.44 88888.00 2012-12-31 04:56:52.943 366 12843.42 375.65 64102.44 88888.00 2012-12-31 04:56:53.943 366 12842.77 375.77 64102.44 88888.00 2012-12-31 04:56:54.943 366 12840.04 375.15 64102.44 88888.00 2012-12-31 04:56:55.943 366 12843.03 375.28 64102.44 88888.00 2012-12-31 04:56:56.943 366 12843.03 375.52 64102.44 88888.00 2012-12-31 04:56:57.943 366 12843.94 376.14 64102.44 88888.00 2012-12-31 04:56:58.943 366 12843.55 375.65 64102.44 88888.00 2012-12-31 04:56:59.943 366 12842.25 375.90 64102.44 88888.00 2012-12-31 04:57:00.943 366 12842.38 375.28 64102.44 88888.00 2012-12-31 04:57:01.943 366 12842.77 375.28 64102.44 88888.00 2012-12-31 04:57:02.943 366 12843.94 375.52 64102.44 88888.00 2012-12-31 04:57:03.943 366 12843.94 375.77 64102.44 88888.00 2012-12-31 04:57:04.943 366 12843.29 376.02 64102.44 88888.00 2012-12-31 04:57:05.943 366 12843.94 376.02 64102.44 88888.00 2012-12-31 04:57:06.943 366 12843.16 376.02 64102.44 88888.00 2012-12-31 04:57:07.943 366 12843.16 375.52 64102.44 88888.00 2012-12-31 04:57:08.943 366 12842.38 375.15 64102.44 88888.00 2012-12-31 04:57:09.943 366 12843.16 376.02 64102.44 88888.00 2012-12-31 04:57:10.943 366 12843.16 375.03 64102.44 88888.00 2012-12-31 04:57:11.943 366 12843.42 376.02 64102.44 88888.00 2012-12-31 04:57:12.943 366 12844.46 375.52 64102.44 88888.00 2012-12-31 04:57:13.943 366 12844.07 376.14 64102.44 88888.00 2012-12-31 04:57:14.943 366 12843.94 375.65 64102.44 88888.00 2012-12-31 04:57:15.943 366 12841.47 375.77 64102.44 88888.00 2012-12-31 04:57:16.943 366 12841.34 375.77 64102.44 88888.00 2012-12-31 04:57:17.943 366 12841.60 375.52 64102.44 88888.00 2012-12-31 04:57:18.943 366 12843.42 375.15 64102.44 88888.00 2012-12-31 04:57:19.943 366 12842.12 376.27 64102.44 88888.00 2012-12-31 04:57:20.943 366 12842.51 376.02 64102.44 88888.00 2012-12-31 04:57:21.943 366 12841.86 375.52 64102.44 88888.00 2012-12-31 04:57:22.943 366 12841.73 375.77 64102.44 88888.00 2012-12-31 04:57:23.943 366 12841.34 374.91 64102.44 88888.00 2012-12-31 04:57:24.943 366 12840.69 375.77 64102.44 88888.00 2012-12-31 04:57:25.943 366 12839.65 375.28 64102.44 88888.00 2012-12-31 04:57:26.943 366 12842.25 375.28 64102.44 88888.00 2012-12-31 04:57:27.943 366 12841.86 375.77 64102.44 88888.00 2012-12-31 04:57:28.943 366 12842.77 375.28 64102.44 88888.00 2012-12-31 04:57:29.943 366 12842.38 375.65 64102.44 88888.00 2012-12-31 04:57:30.943 366 12841.99 375.90 64102.44 88888.00 2012-12-31 04:57:31.943 366 12840.04 375.40 64102.44 88888.00 2012-12-31 04:57:32.943 366 12840.69 376.52 64102.44 88888.00 2012-12-31 04:57:33.943 366 12841.99 375.77 64102.44 88888.00 2012-12-31 04:57:34.943 366 12843.16 375.65 64102.44 88888.00 2012-12-31 04:57:35.943 366 12843.55 375.65 64102.44 88888.00 2012-12-31 04:57:36.943 366 12841.08 375.52 64102.44 88888.00 2012-12-31 04:57:37.943 366 12842.25 375.90 64102.44 88888.00 2012-12-31 04:57:38.943 366 12843.03 375.77 64102.44 88888.00 2012-12-31 04:57:39.943 366 12843.29 375.77 64102.44 88888.00 2012-12-31 04:57:40.943 366 12843.68 376.02 64102.44 88888.00 2012-12-31 04:57:41.943 366 12843.42 375.40 64102.44 88888.00 2012-12-31 04:57:42.943 366 12843.29 375.65 64102.44 88888.00 2012-12-31 04:57:43.943 366 12844.20 375.65 64102.44 88888.00 2012-12-31 04:57:44.943 366 12843.03 375.28 64102.44 88888.00 2012-12-31 04:57:45.943 366 12842.38 375.52 64102.44 88888.00 2012-12-31 04:57:46.943 366 12843.55 375.40 64102.44 88888.00 2012-12-31 04:57:47.943 366 12842.25 375.77 64102.44 88888.00 2012-12-31 04:57:48.943 366 12843.29 375.65 64102.44 88888.00 2012-12-31 04:57:49.943 366 12843.16 375.90 64102.44 88888.00 2012-12-31 04:57:50.943 366 12842.90 376.14 64102.44 88888.00 2012-12-31 04:57:51.943 366 12841.47 375.90 64102.44 88888.00 2012-12-31 04:57:52.943 366 12842.12 375.65 64102.44 88888.00 2012-12-31 04:57:53.943 366 12843.29 375.28 64102.44 88888.00 2012-12-31 04:57:54.943 366 12842.38 375.77 64102.44 88888.00 2012-12-31 04:57:55.943 366 12843.68 375.90 64102.44 88888.00 2012-12-31 04:57:56.943 366 12843.68 375.28 64102.44 88888.00 2012-12-31 04:57:57.943 366 12844.46 375.90 64102.44 88888.00 2012-12-31 04:57:58.943 366 12845.24 376.02 64102.44 88888.00 2012-12-31 04:57:59.943 366 12845.76 376.14 64102.44 88888.00 2012-12-31 04:58:00.943 366 12842.90 375.77 64102.44 88888.00 2012-12-31 04:58:01.943 366 12841.60 375.90 64102.44 88888.00 2012-12-31 04:58:02.943 366 12842.25 375.90 64102.44 88888.00 2012-12-31 04:58:03.943 366 12844.59 374.91 64102.44 88888.00 2012-12-31 04:58:04.943 366 12843.81 374.91 64102.44 88888.00 2012-12-31 04:58:05.943 366 12844.46 375.77 64102.44 88888.00 2012-12-31 04:58:06.943 366 12842.25 376.14 64102.44 88888.00 2012-12-31 04:58:07.943 366 12842.25 376.02 64102.44 88888.00 2012-12-31 04:58:08.943 366 12842.51 375.65 64102.44 88888.00 2012-12-31 04:58:09.943 366 12842.51 375.28 64102.44 88888.00 2012-12-31 04:58:10.943 366 12842.12 375.77 64102.44 88888.00 2012-12-31 04:58:11.943 366 12842.12 375.77 64102.44 88888.00 2012-12-31 04:58:12.943 366 12842.51 375.65 64102.44 88888.00 2012-12-31 04:58:13.943 366 12843.16 375.40 64102.44 88888.00 2012-12-31 04:58:14.943 366 12843.55 376.14 64102.44 88888.00 2012-12-31 04:58:15.943 366 12842.38 376.27 64102.44 88888.00 2012-12-31 04:58:16.943 366 12844.20 376.14 64102.44 88888.00 2012-12-31 04:58:17.943 366 12844.98 375.90 64102.44 88888.00 2012-12-31 04:58:18.943 366 12845.76 376.02 64102.44 88888.00 2012-12-31 04:58:19.943 366 12846.41 375.90 64102.44 88888.00 2012-12-31 04:58:20.943 366 12841.73 375.90 64102.44 88888.00 2012-12-31 04:58:21.943 366 12841.73 375.52 64102.44 88888.00 2012-12-31 04:58:22.943 366 12842.12 376.14 64102.44 88888.00 2012-12-31 04:58:23.943 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:58:24.943 366 12842.25 375.15 64102.44 88888.00 2012-12-31 04:58:25.943 366 12841.99 375.28 64102.44 88888.00 2012-12-31 04:58:26.943 366 12839.52 375.77 64102.44 88888.00 2012-12-31 04:58:27.943 366 12840.69 375.03 64102.44 88888.00 2012-12-31 04:58:28.943 366 12840.43 375.52 64102.44 88888.00 2012-12-31 04:58:29.943 366 12841.60 375.52 64102.44 88888.00 2012-12-31 04:58:30.943 366 12842.51 375.40 64102.44 88888.00 2012-12-31 04:58:31.943 366 12841.08 375.52 64102.44 88888.00 2012-12-31 04:58:32.943 366 12842.25 375.65 64102.44 88888.00 2012-12-31 04:58:33.943 366 12841.99 375.15 64102.44 88888.00 2012-12-31 04:58:34.943 366 12840.43 375.15 64102.44 88888.00 2012-12-31 04:58:35.943 366 12841.21 375.90 64102.44 88888.00 2012-12-31 04:58:36.943 366 12841.34 375.52 64102.44 88888.00 2012-12-31 04:58:37.943 366 12840.56 375.65 64102.44 88888.00 2012-12-31 04:58:38.943 366 12840.69 375.90 64102.44 88888.00 2012-12-31 04:58:39.943 366 12841.47 375.40 64102.44 88888.00 2012-12-31 04:58:40.943 366 12841.60 375.03 64102.44 88888.00 2012-12-31 04:58:41.943 366 12842.12 375.15 64102.44 88888.00 2012-12-31 04:58:42.943 366 12840.95 375.52 64102.44 88888.00 2012-12-31 04:58:43.943 366 12841.73 375.15 64102.44 88888.00 2012-12-31 04:58:44.943 366 12841.73 375.40 64102.44 88888.00 2012-12-31 04:58:45.943 366 12840.43 375.40 64102.44 88888.00 2012-12-31 04:58:46.943 366 12840.30 375.52 64102.44 88888.00 2012-12-31 04:58:47.943 366 12841.47 375.03 64102.44 88888.00 2012-12-31 04:58:48.943 366 12841.60 375.03 64102.44 88888.00 2012-12-31 04:58:49.943 366 12840.69 375.90 64102.44 88888.00 2012-12-31 04:58:50.943 366 12841.34 375.40 64102.44 88888.00 2012-12-31 04:58:51.943 366 12840.82 375.40 64102.44 88888.00 2012-12-31 04:58:52.943 366 12840.95 375.40 64102.44 88888.00 2012-12-31 04:58:53.943 366 12840.04 374.41 64102.44 88888.00 2012-12-31 04:58:54.943 366 12840.30 375.65 64102.44 88888.00 2012-12-31 04:58:55.943 366 12841.08 375.15 64102.44 88888.00 2012-12-31 04:58:56.943 366 12841.34 374.78 64102.44 88888.00 2012-12-31 04:58:57.943 366 12840.17 375.90 64102.44 88888.00 2012-12-31 04:58:58.943 366 12841.47 375.52 64102.44 88888.00 2012-12-31 04:58:59.943 366 12840.30 375.52 64102.44 88888.00 2012-12-31 04:59:00.943 366 12840.17 375.40 64102.44 88888.00 2012-12-31 04:59:01.943 366 12839.91 375.77 64102.44 88888.00 2012-12-31 04:59:02.943 366 12839.65 375.65 64102.44 88888.00 2012-12-31 04:59:03.943 366 12839.91 375.90 64102.44 88888.00 2012-12-31 04:59:04.943 366 12840.30 375.65 64102.44 88888.00 2012-12-31 04:59:05.943 366 12840.04 375.65 64102.44 88888.00 2012-12-31 04:59:06.943 366 12840.56 375.65 64102.44 88888.00 2012-12-31 04:59:07.943 366 12839.13 375.28 64102.44 88888.00 2012-12-31 04:59:08.943 366 12838.74 375.90 64102.44 88888.00 2012-12-31 04:59:09.943 366 12839.78 375.65 64102.44 88888.00 2012-12-31 04:59:10.943 366 12839.78 375.52 64102.44 88888.00 2012-12-31 04:59:11.943 366 12839.26 375.28 64102.44 88888.00 2012-12-31 04:59:12.943 366 12841.34 376.02 64102.44 88888.00 2012-12-31 04:59:13.943 366 12843.29 375.90 64102.44 88888.00 2012-12-31 04:59:14.943 366 12841.73 375.28 64102.44 88888.00 2012-12-31 04:59:15.943 366 12844.59 375.65 64102.44 88888.00 2012-12-31 04:59:16.943 366 12839.91 375.90 64102.44 88888.00 2012-12-31 04:59:17.943 366 12839.65 375.52 64102.44 88888.00 2012-12-31 04:59:18.943 366 12838.48 375.52 64102.44 88888.00 2012-12-31 04:59:19.943 366 12839.00 375.40 64102.44 88888.00 2012-12-31 04:59:20.943 366 12840.04 375.15 64102.44 88888.00 2012-12-31 04:59:21.943 366 12840.95 375.65 64102.44 88888.00 2012-12-31 04:59:22.943 366 12840.95 375.77 64102.44 88888.00 2012-12-31 04:59:23.943 366 12841.08 375.65 64102.44 88888.00 2012-12-31 04:59:24.943 366 12841.21 375.52 64102.44 88888.00 2012-12-31 04:59:25.943 366 12840.69 375.52 64102.44 88888.00 2012-12-31 04:59:26.943 366 12841.60 374.53 64102.44 88888.00 2012-12-31 04:59:27.943 366 12841.86 374.91 64102.44 88888.00 2012-12-31 04:59:28.943 366 12841.08 375.52 64102.44 88888.00 2012-12-31 04:59:29.943 366 12841.47 374.91 64102.44 88888.00 2012-12-31 04:59:30.943 366 12841.08 375.15 64102.44 88888.00 2012-12-31 04:59:31.943 366 12841.73 375.52 64102.44 88888.00 2012-12-31 04:59:32.943 366 12841.21 375.28 64102.44 88888.00 2012-12-31 04:59:33.943 366 12840.82 375.28 64102.44 88888.00 2012-12-31 04:59:34.943 366 12841.60 375.40 64102.44 88888.00 2012-12-31 04:59:35.943 366 12840.30 375.52 64102.44 88888.00 2012-12-31 04:59:36.943 366 12842.25 375.40 64102.44 88888.00 2012-12-31 04:59:37.943 366 12841.21 374.41 64102.44 88888.00 2012-12-31 04:59:38.943 366 12840.04 375.77 64102.44 88888.00 2012-12-31 04:59:39.943 366 12840.82 375.28 64102.44 88888.00 2012-12-31 04:59:40.943 366 12841.60 375.15 64102.44 88888.00 2012-12-31 04:59:41.943 366 12840.17 375.28 64102.44 88888.00 2012-12-31 04:59:42.943 366 12839.91 375.15 64102.44 88888.00 2012-12-31 04:59:43.943 366 12839.91 375.03 64102.44 88888.00 2012-12-31 04:59:44.943 366 12840.43 374.66 64102.44 88888.00 2012-12-31 04:59:45.943 366 12838.48 375.65 64102.44 88888.00 2012-12-31 04:59:46.943 366 12840.56 374.78 64102.44 88888.00 2012-12-31 04:59:47.943 366 12840.17 374.29 64102.44 88888.00 2012-12-31 04:59:48.943 366 12840.30 375.40 64102.44 88888.00 2012-12-31 04:59:49.943 366 12840.56 375.03 64102.44 88888.00 2012-12-31 04:59:50.942 366 12840.30 375.52 64102.44 88888.00 2012-12-31 04:59:51.942 366 12840.82 375.28 64102.44 88888.00 2012-12-31 04:59:52.942 366 12840.69 375.77 64102.44 88888.00 2012-12-31 04:59:53.942 366 12839.52 375.03 64102.44 88888.00 2012-12-31 04:59:54.942 366 12840.69 375.52 64102.44 88888.00 2012-12-31 04:59:55.942 366 12841.34 374.66 64102.44 88888.00 2012-12-31 04:59:56.942 366 12840.04 376.14 64102.44 88888.00 2012-12-31 04:59:57.942 366 12840.56 375.40 64102.44 88888.00 2012-12-31 04:59:58.942 366 12840.04 375.40 64102.44 88888.00 2012-12-31 04:59:59.942 366 12840.56 375.15 64102.44 88888.00 2012-12-31 05:00:00.942 366 12843.29 374.91 64102.44 88888.00 2012-12-31 05:00:01.942 366 12843.81 375.40 64102.44 88888.00 2012-12-31 05:00:02.942 366 12844.46 375.65 64102.44 88888.00 2012-12-31 05:00:03.942 366 12842.51 375.03 64102.44 88888.00 2012-12-31 05:00:04.942 366 12842.77 375.65 64102.44 88888.00 2012-12-31 05:00:05.942 366 12842.90 375.40 64102.44 88888.00 2012-12-31 05:00:06.942 366 12844.72 375.65 64102.44 88888.00 2012-12-31 05:00:07.942 366 12841.60 375.65 64102.44 88888.00 2012-12-31 05:00:08.942 366 12841.99 375.15 64102.44 88888.00 2012-12-31 05:00:09.942 366 12841.47 375.03 64102.44 88888.00 2012-12-31 05:00:10.942 366 12841.08 374.78 64102.44 88888.00 2012-12-31 05:00:11.942 366 12841.34 375.40 64102.44 88888.00 2012-12-31 05:00:12.942 366 12840.43 375.77 64102.44 88888.00 2012-12-31 05:00:13.942 366 12840.82 375.90 64102.44 88888.00 2012-12-31 05:00:14.942 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:00:15.942 366 12840.56 375.40 64102.44 88888.00 2012-12-31 05:00:16.942 366 12839.91 374.91 64102.44 88888.00 2012-12-31 05:00:17.942 366 12840.82 375.03 64102.44 88888.00 2012-12-31 05:00:18.942 366 12841.08 375.03 64102.44 88888.00 2012-12-31 05:00:19.942 366 12840.30 374.91 64102.44 88888.00 2012-12-31 05:00:20.942 366 12840.04 375.52 64102.44 88888.00 2012-12-31 05:00:21.942 366 12840.43 375.52 64102.44 88888.00 2012-12-31 05:00:22.942 366 12840.30 375.15 64102.44 88888.00 2012-12-31 05:00:23.942 366 12840.43 375.40 64102.44 88888.00 2012-12-31 05:00:24.942 366 12842.25 374.91 64102.44 88888.00 2012-12-31 05:00:25.942 366 12841.47 374.91 64102.44 88888.00 2012-12-31 05:00:26.942 366 12841.08 375.15 64102.44 88888.00 2012-12-31 05:00:27.942 366 12840.82 375.28 64102.44 88888.00 2012-12-31 05:00:28.942 366 12841.34 374.91 64102.44 88888.00 2012-12-31 05:00:29.942 366 12840.82 375.65 64102.44 88888.00 2012-12-31 05:00:30.942 366 12841.99 375.52 64102.44 88888.00 2012-12-31 05:00:31.942 366 12840.17 376.02 64102.44 88888.00 2012-12-31 05:00:32.942 366 12839.39 375.03 64102.44 88888.00 2012-12-31 05:00:33.942 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:00:34.942 366 12840.17 375.65 64102.44 88888.00 2012-12-31 05:00:35.942 366 12840.30 375.03 64102.44 88888.00 2012-12-31 05:00:36.942 366 12840.43 374.91 64102.44 88888.00 2012-12-31 05:00:37.942 366 12839.39 375.03 64102.44 88888.00 2012-12-31 05:00:38.942 366 12840.43 374.91 64102.44 88888.00 2012-12-31 05:00:39.942 366 12841.08 374.91 64102.44 88888.00 2012-12-31 05:00:40.942 366 12840.56 375.28 64102.44 88888.00 2012-12-31 05:00:41.942 366 12840.30 375.03 64102.44 88888.00 2012-12-31 05:00:42.942 366 12840.04 375.15 64102.44 88888.00 2012-12-31 05:00:43.942 366 12840.82 374.66 64102.44 88888.00 2012-12-31 05:00:44.942 366 12840.56 375.52 64102.44 88888.00 2012-12-31 05:00:45.942 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:00:46.942 366 12840.17 374.91 64102.44 88888.00 2012-12-31 05:00:47.942 366 12838.87 375.15 64102.44 88888.00 2012-12-31 05:00:48.942 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:00:49.942 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:00:50.942 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:00:51.942 366 12840.17 375.77 64102.44 88888.00 2012-12-31 05:00:52.942 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:00:53.942 366 12840.43 374.78 64102.44 88888.00 2012-12-31 05:00:54.942 366 12840.17 375.03 64102.44 88888.00 2012-12-31 05:00:55.942 366 12840.82 374.91 64102.44 88888.00 2012-12-31 05:00:56.942 366 12843.29 375.65 64102.44 88888.00 2012-12-31 05:00:57.942 366 12841.21 375.40 64102.44 88888.00 2012-12-31 05:00:58.942 366 12841.73 375.28 64102.44 88888.00 2012-12-31 05:00:59.942 366 12840.56 375.65 64102.44 88888.00 2012-12-31 05:01:00.942 366 12840.69 375.15 64102.44 88888.00 2012-12-31 05:01:01.942 366 12840.17 375.65 64102.44 88888.00 2012-12-31 05:01:02.942 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:01:03.942 366 12841.86 375.03 64102.44 88888.00 2012-12-31 05:01:04.942 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:01:05.942 366 12840.30 375.15 64102.44 88888.00 2012-12-31 05:01:06.942 366 12840.69 375.03 64102.44 88888.00 2012-12-31 05:01:07.942 366 12840.30 374.78 64102.44 88888.00 2012-12-31 05:01:08.942 366 12840.56 375.65 64102.44 88888.00 2012-12-31 05:01:09.942 366 12839.26 375.65 64102.44 88888.00 2012-12-31 05:01:10.942 366 12839.78 375.40 64102.44 88888.00 2012-12-31 05:01:11.942 366 12839.65 375.15 64102.44 88888.00 2012-12-31 05:01:12.942 366 12839.78 375.15 64102.44 88888.00 2012-12-31 05:01:13.942 366 12840.69 375.28 64102.44 88888.00 2012-12-31 05:01:14.942 366 12840.30 375.77 64102.44 88888.00 2012-12-31 05:01:15.942 366 12840.82 375.77 64102.44 88888.00 2012-12-31 05:01:16.942 366 12841.34 375.40 64102.44 88888.00 2012-12-31 05:01:17.942 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:01:18.942 366 12840.43 375.40 64102.44 88888.00 2012-12-31 05:01:19.942 366 12841.60 374.78 64102.44 88888.00 2012-12-31 05:01:20.942 366 12841.47 375.28 64102.44 88888.00 2012-12-31 05:01:21.942 366 12841.73 375.15 64102.44 88888.00 2012-12-31 05:01:22.942 366 12841.99 375.03 64102.44 88888.00 2012-12-31 05:01:23.942 366 12841.60 374.91 64102.44 88888.00 2012-12-31 05:01:24.942 366 12840.95 375.52 64102.44 88888.00 2012-12-31 05:01:25.942 366 12841.86 375.28 64102.44 88888.00 2012-12-31 05:01:26.942 366 12840.43 376.14 64102.44 88888.00 2012-12-31 05:01:27.942 366 12841.86 375.28 64102.44 88888.00 2012-12-31 05:01:28.942 366 12840.69 375.28 64102.44 88888.00 2012-12-31 05:01:29.942 366 12841.86 375.15 64102.44 88888.00 2012-12-31 05:01:30.942 366 12840.30 375.65 64102.44 88888.00 2012-12-31 05:01:31.942 366 12840.95 374.78 64102.44 88888.00 2012-12-31 05:01:32.942 366 12841.60 375.15 64102.44 88888.00 2012-12-31 05:01:33.942 366 12840.30 375.52 64102.44 88888.00 2012-12-31 05:01:34.942 366 12841.47 375.40 64102.44 88888.00 2012-12-31 05:01:35.942 366 12840.56 375.03 64102.44 88888.00 2012-12-31 05:01:36.942 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:01:37.942 366 12840.69 375.28 64102.44 88888.00 2012-12-31 05:01:38.942 366 12840.69 375.28 64102.44 88888.00 2012-12-31 05:01:39.942 366 12842.51 375.03 64102.44 88888.00 2012-12-31 05:01:40.942 366 12841.08 375.40 64102.44 88888.00 2012-12-31 05:01:41.942 366 12841.73 375.40 64102.44 88888.00 2012-12-31 05:01:42.942 366 12841.99 375.28 64102.44 88888.00 2012-12-31 05:01:43.942 366 12839.91 375.28 64102.44 88888.00 2012-12-31 05:01:44.942 366 12840.69 375.77 64102.44 88888.00 2012-12-31 05:01:45.942 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:01:46.942 366 12841.08 375.65 64102.44 88888.00 2012-12-31 05:01:47.942 366 12840.43 375.52 64102.44 88888.00 2012-12-31 05:01:48.942 366 12840.43 375.03 64102.44 88888.00 2012-12-31 05:01:49.942 366 12840.17 375.15 64102.44 88888.00 2012-12-31 05:01:50.942 366 12840.17 375.77 64102.44 88888.00 2012-12-31 05:01:51.942 366 12840.82 375.65 64102.44 88888.00 2012-12-31 05:01:52.942 366 12840.56 375.03 64102.44 88888.00 2012-12-31 05:01:53.942 366 12840.95 375.03 64102.44 88888.00 2012-12-31 05:01:54.942 366 12840.82 375.52 64102.44 88888.00 2012-12-31 05:01:55.942 366 12839.78 376.02 64102.44 88888.00 2012-12-31 05:01:56.942 366 12840.04 374.78 64102.44 88888.00 2012-12-31 05:01:57.942 366 12840.95 374.91 64102.44 88888.00 2012-12-31 05:01:58.942 366 12840.43 375.52 64102.44 88888.00 2012-12-31 05:01:59.942 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:02:00.942 366 12840.43 375.15 64102.44 88888.00 2012-12-31 05:02:01.942 366 12840.43 375.28 64102.44 88888.00 2012-12-31 05:02:02.942 366 12839.65 375.52 64102.44 88888.00 2012-12-31 05:02:03.942 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:02:04.942 366 12839.26 375.40 64102.44 88888.00 2012-12-31 05:02:05.942 366 12839.26 375.77 64102.44 88888.00 2012-12-31 05:02:06.942 366 12839.91 376.02 64102.44 88888.00 2012-12-31 05:02:07.942 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:02:08.942 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:02:09.942 366 12838.48 375.90 64102.44 88888.00 2012-12-31 05:02:10.942 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:02:11.942 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:02:12.942 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:02:13.942 366 12839.91 375.03 64102.44 88888.00 2012-12-31 05:02:14.942 366 12840.17 375.15 64102.44 88888.00 2012-12-31 05:02:15.942 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:02:16.942 366 12838.35 376.02 64102.44 88888.00 2012-12-31 05:02:17.942 366 12837.83 375.65 64102.44 88888.00 2012-12-31 05:02:18.942 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:02:19.942 366 12841.73 375.28 64102.44 88888.00 2012-12-31 05:02:20.942 366 12842.51 376.02 64102.44 88888.00 2012-12-31 05:02:21.942 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:02:22.942 366 12840.04 375.28 64102.44 88888.00 2012-12-31 05:02:23.942 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:02:24.942 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:02:25.942 366 12840.43 375.65 64102.44 88888.00 2012-12-31 05:02:26.942 366 12840.95 375.77 64102.44 88888.00 2012-12-31 05:02:27.942 366 12840.43 375.40 64102.44 88888.00 2012-12-31 05:02:28.942 366 12840.56 375.90 64102.44 88888.00 2012-12-31 05:02:29.942 366 12840.43 375.40 64102.44 88888.00 2012-12-31 05:02:30.942 366 12841.47 375.15 64102.44 88888.00 2012-12-31 05:02:31.942 366 12842.51 376.39 64102.44 88888.00 2012-12-31 05:02:32.942 366 12844.33 375.40 64102.44 88888.00 2012-12-31 05:02:33.942 366 12845.24 376.02 64102.44 88888.00 2012-12-31 05:02:34.942 366 12845.89 376.14 64102.44 88888.00 2012-12-31 05:02:35.942 366 12848.49 376.39 64102.44 88888.00 2012-12-31 05:02:36.942 366 12842.38 375.28 64102.44 88888.00 2012-12-31 05:02:37.942 366 12840.82 374.91 64102.44 88888.00 2012-12-31 05:02:38.942 366 12840.17 375.03 64102.44 88888.00 2012-12-31 05:02:39.942 366 12839.13 375.40 64102.44 88888.00 2012-12-31 05:02:40.942 366 12840.04 375.15 64102.44 88888.00 2012-12-31 05:02:41.942 366 12841.08 375.65 64102.44 88888.00 2012-12-31 05:02:42.942 366 12841.99 374.91 64102.44 88888.00 2012-12-31 05:02:43.942 366 12840.43 375.40 64102.44 88888.00 2012-12-31 05:02:44.942 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:02:45.942 366 12839.39 376.02 64102.44 88888.00 2012-12-31 05:02:46.942 366 12839.52 375.15 64102.44 88888.00 2012-12-31 05:02:47.942 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:02:48.942 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:02:49.942 366 12840.69 375.28 64102.44 88888.00 2012-12-31 05:02:50.942 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:02:51.942 366 12839.65 375.52 64102.44 88888.00 2012-12-31 05:02:52.942 366 12839.52 375.03 64102.44 88888.00 2012-12-31 05:02:53.942 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:02:54.942 366 12839.39 375.77 64102.44 88888.00 2012-12-31 05:02:55.942 366 12837.83 376.39 64102.44 88888.00 2012-12-31 05:02:56.942 366 12837.70 375.03 64102.44 88888.00 2012-12-31 05:02:57.942 366 12837.44 376.02 64102.44 88888.00 2012-12-31 05:02:58.942 366 12841.73 375.90 64102.44 88888.00 2012-12-31 05:02:59.942 366 12841.34 375.65 64102.44 88888.00 2012-12-31 05:03:00.942 366 12841.47 375.40 64102.44 88888.00 2012-12-31 05:03:01.942 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:03:02.942 366 12840.95 375.77 64102.44 88888.00 2012-12-31 05:03:03.942 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:03:04.942 366 12840.04 375.15 64102.44 88888.00 2012-12-31 05:03:05.942 366 12839.91 375.40 64102.44 88888.00 2012-12-31 05:03:06.942 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:03:07.942 366 12839.13 375.90 64102.44 88888.00 2012-12-31 05:03:08.942 366 12840.04 375.28 64102.44 88888.00 2012-12-31 05:03:09.942 366 12840.69 375.65 64102.44 88888.00 2012-12-31 05:03:10.942 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:03:11.942 366 12838.22 376.02 64102.44 88888.00 2012-12-31 05:03:12.942 366 12840.04 375.15 64102.44 88888.00 2012-12-31 05:03:13.942 366 12841.34 375.90 64102.44 88888.00 2012-12-31 05:03:14.942 366 12841.73 375.65 64102.44 88888.00 2012-12-31 05:03:15.942 366 12840.43 375.65 64102.44 88888.00 2012-12-31 05:03:16.942 366 12841.34 375.28 64102.44 88888.00 2012-12-31 05:03:17.942 366 12840.82 376.02 64102.44 88888.00 2012-12-31 05:03:18.942 366 12840.95 375.90 64102.44 88888.00 2012-12-31 05:03:19.942 366 12842.90 376.52 64102.44 88888.00 2012-12-31 05:03:20.942 366 12840.56 375.65 64102.44 88888.00 2012-12-31 05:03:21.942 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:03:22.942 366 12839.26 375.77 64102.44 88888.00 2012-12-31 05:03:23.942 366 12838.74 374.66 64102.44 88888.00 2012-12-31 05:03:24.942 366 12840.17 374.78 64102.44 88888.00 2012-12-31 05:03:25.942 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:03:26.942 366 12838.61 375.03 64102.44 88888.00 2012-12-31 05:03:27.942 366 12837.96 375.52 64102.44 88888.00 2012-12-31 05:03:28.942 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:03:29.942 366 12840.17 375.65 64102.44 88888.00 2012-12-31 05:03:30.942 366 12839.52 375.15 64102.44 88888.00 2012-12-31 05:03:31.942 366 12839.91 375.15 64102.44 88888.00 2012-12-31 05:03:32.942 366 12840.04 375.28 64102.44 88888.00 2012-12-31 05:03:33.942 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:03:34.942 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:03:35.942 366 12840.17 374.78 64102.44 88888.00 2012-12-31 05:03:36.942 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:03:37.942 366 12838.74 375.90 64102.44 88888.00 2012-12-31 05:03:38.942 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:03:39.942 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:03:40.942 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:03:41.942 366 12839.13 374.91 64102.44 88888.00 2012-12-31 05:03:42.942 366 12838.22 375.28 64102.44 88888.00 2012-12-31 05:03:43.942 366 12837.57 375.28 64102.44 88888.00 2012-12-31 05:03:44.942 366 12837.83 374.66 64102.44 88888.00 2012-12-31 05:03:45.942 366 12838.35 375.15 64102.44 88888.00 2012-12-31 05:03:46.942 366 12838.35 374.66 64102.44 88888.00 2012-12-31 05:03:47.942 366 12837.57 374.91 64102.44 88888.00 2012-12-31 05:03:48.942 366 12839.13 375.03 64102.44 88888.00 2012-12-31 05:03:49.942 366 12837.70 375.52 64102.44 88888.00 2012-12-31 05:03:50.942 366 12838.35 375.40 64102.44 88888.00 2012-12-31 05:03:51.942 366 12838.22 374.78 64102.44 88888.00 2012-12-31 05:03:52.942 366 12837.18 375.77 64102.44 88888.00 2012-12-31 05:03:53.942 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:03:54.942 366 12836.92 375.77 64102.44 88888.00 2012-12-31 05:03:55.942 366 12836.92 375.40 64102.44 88888.00 2012-12-31 05:03:56.942 366 12837.44 375.28 64102.44 88888.00 2012-12-31 05:03:57.942 366 12837.70 375.90 64102.44 88888.00 2012-12-31 05:03:58.942 366 12837.57 375.15 64102.44 88888.00 2012-12-31 05:03:59.942 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:04:00.942 366 12837.57 375.15 64102.44 88888.00 2012-12-31 05:04:01.942 366 12839.39 375.15 64102.44 88888.00 2012-12-31 05:04:02.942 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:04:03.942 366 12838.61 375.03 64102.44 88888.00 2012-12-31 05:04:04.942 366 12837.96 375.90 64102.44 88888.00 2012-12-31 05:04:05.942 366 12836.92 374.53 64102.44 88888.00 2012-12-31 05:04:06.942 366 12838.09 375.90 64102.44 88888.00 2012-12-31 05:04:07.942 366 12837.18 375.40 64102.44 88888.00 2012-12-31 05:04:08.942 366 12838.35 375.52 64102.44 88888.00 2012-12-31 05:04:09.942 366 12838.09 375.28 64102.44 88888.00 2012-12-31 05:04:10.942 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:04:11.942 366 12837.57 375.28 64102.44 88888.00 2012-12-31 05:04:12.942 366 12838.09 375.65 64102.44 88888.00 2012-12-31 05:04:13.942 366 12838.35 375.15 64102.44 88888.00 2012-12-31 05:04:14.942 366 12838.48 375.65 64102.44 88888.00 2012-12-31 05:04:15.942 366 12837.96 375.03 64102.44 88888.00 2012-12-31 05:04:16.942 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:04:17.942 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:04:18.942 366 12841.21 376.27 64102.44 88888.00 2012-12-31 05:04:19.942 366 12840.30 375.15 64102.44 88888.00 2012-12-31 05:04:20.942 366 12840.82 376.14 64102.44 88888.00 2012-12-31 05:04:21.942 366 12841.08 375.52 64102.44 88888.00 2012-12-31 05:04:22.942 366 12839.78 375.65 64102.44 88888.00 2012-12-31 05:04:23.942 366 12840.43 375.15 64102.44 88888.00 2012-12-31 05:04:24.942 366 12840.69 375.65 64102.44 88888.00 2012-12-31 05:04:25.942 366 12839.78 375.65 64102.44 88888.00 2012-12-31 05:04:26.942 366 12839.52 375.28 64102.44 88888.00 2012-12-31 05:04:27.942 366 12840.17 375.90 64102.44 88888.00 2012-12-31 05:04:28.942 366 12840.95 375.52 64102.44 88888.00 2012-12-31 05:04:29.942 366 12843.03 375.90 64102.44 88888.00 2012-12-31 05:04:30.942 366 12843.16 376.02 64102.44 88888.00 2012-12-31 05:04:31.942 366 12841.86 375.77 64102.44 88888.00 2012-12-31 05:04:32.942 366 12841.60 375.15 64102.44 88888.00 2012-12-31 05:04:33.942 366 12843.03 376.14 64102.44 88888.00 2012-12-31 05:04:34.942 366 12840.56 375.90 64102.44 88888.00 2012-12-31 05:04:35.942 366 12839.39 374.91 64102.44 88888.00 2012-12-31 05:04:36.942 366 12840.30 376.27 64102.44 88888.00 2012-12-31 05:04:37.942 366 12839.00 376.27 64102.44 88888.00 2012-12-31 05:04:38.942 366 12841.60 374.91 64102.44 88888.00 2012-12-31 05:04:39.942 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:04:40.942 366 12840.17 375.90 64102.44 88888.00 2012-12-31 05:04:41.942 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:04:42.942 366 12839.13 376.39 64102.44 88888.00 2012-12-31 05:04:43.942 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:04:44.942 366 12840.04 375.77 64102.44 88888.00 2012-12-31 05:04:45.942 366 12840.17 375.40 64102.44 88888.00 2012-12-31 05:04:46.942 366 12840.43 375.40 64102.44 88888.00 2012-12-31 05:04:47.942 366 12841.47 375.90 64102.44 88888.00 2012-12-31 05:04:48.942 366 12841.86 375.77 64102.44 88888.00 2012-12-31 05:04:49.942 366 12841.21 375.77 64102.44 88888.00 2012-12-31 05:04:50.942 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:04:51.942 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:04:52.942 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:04:53.942 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:04:54.942 366 12839.13 375.40 64102.44 88888.00 2012-12-31 05:04:55.942 366 12839.00 376.02 64102.44 88888.00 2012-12-31 05:04:56.942 366 12839.13 376.02 64102.44 88888.00 2012-12-31 05:04:57.942 366 12839.65 375.65 64102.44 88888.00 2012-12-31 05:04:58.942 366 12839.78 375.15 64102.44 88888.00 2012-12-31 05:04:59.942 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:05:00.942 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:05:01.942 366 12838.61 375.40 64102.44 88888.00 2012-12-31 05:05:02.942 366 12839.00 375.77 64102.44 88888.00 2012-12-31 05:05:03.942 366 12840.30 375.77 64102.44 88888.00 2012-12-31 05:05:04.942 366 12837.83 375.40 64102.44 88888.00 2012-12-31 05:05:05.942 366 12838.22 375.65 64102.44 88888.00 2012-12-31 05:05:06.942 366 12837.96 374.91 64102.44 88888.00 2012-12-31 05:05:07.942 366 12839.39 375.40 64102.44 88888.00 2012-12-31 05:05:08.942 366 12839.13 374.78 64102.44 88888.00 2012-12-31 05:05:09.942 366 12841.60 375.77 64102.44 88888.00 2012-12-31 05:05:10.942 366 12837.31 374.78 64102.44 88888.00 2012-12-31 05:05:11.942 366 12837.57 374.91 64102.44 88888.00 2012-12-31 05:05:12.942 366 12839.13 375.15 64102.44 88888.00 2012-12-31 05:05:13.942 366 12837.44 375.28 64102.44 88888.00 2012-12-31 05:05:14.942 366 12837.70 374.91 64102.44 88888.00 2012-12-31 05:05:15.942 366 12837.70 375.40 64102.44 88888.00 2012-12-31 05:05:16.942 366 12836.92 375.65 64102.44 88888.00 2012-12-31 05:05:17.942 366 12837.18 375.03 64102.44 88888.00 2012-12-31 05:05:18.942 366 12837.83 375.15 64102.44 88888.00 2012-12-31 05:05:19.942 366 12837.44 375.40 64102.44 88888.00 2012-12-31 05:05:20.942 366 12836.92 375.15 64102.44 88888.00 2012-12-31 05:05:21.942 366 12837.18 375.28 64102.44 88888.00 2012-12-31 05:05:22.942 366 12836.40 375.40 64102.44 88888.00 2012-12-31 05:05:23.942 366 12836.66 375.28 64102.44 88888.00 2012-12-31 05:05:24.942 366 12837.57 375.28 64102.44 88888.00 2012-12-31 05:05:25.942 366 12838.09 375.28 64102.44 88888.00 2012-12-31 05:05:26.942 366 12837.44 375.77 64102.44 88888.00 2012-12-31 05:05:27.942 366 12837.44 375.28 64102.44 88888.00 2012-12-31 05:05:28.942 366 12837.57 376.02 64102.44 88888.00 2012-12-31 05:05:29.942 366 12836.92 375.03 64102.44 88888.00 2012-12-31 05:05:30.942 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:05:31.942 366 12840.04 375.28 64102.44 88888.00 2012-12-31 05:05:32.942 366 12838.74 375.15 64102.44 88888.00 2012-12-31 05:05:33.942 366 12840.56 375.03 64102.44 88888.00 2012-12-31 05:05:34.942 366 12838.48 375.03 64102.44 88888.00 2012-12-31 05:05:35.942 366 12838.35 375.77 64102.44 88888.00 2012-12-31 05:05:36.942 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:05:37.942 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:05:38.942 366 12838.61 375.90 64102.44 88888.00 2012-12-31 05:05:39.942 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:05:40.942 366 12838.48 375.77 64102.44 88888.00 2012-12-31 05:05:41.942 366 12837.83 375.52 64102.44 88888.00 2012-12-31 05:05:42.942 366 12839.13 375.65 64102.44 88888.00 2012-12-31 05:05:43.942 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:05:44.942 366 12839.13 375.15 64102.44 88888.00 2012-12-31 05:05:45.942 366 12841.73 375.77 64102.44 88888.00 2012-12-31 05:05:46.942 366 12840.56 375.28 64102.44 88888.00 2012-12-31 05:05:47.942 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:05:48.942 366 12839.65 375.03 64102.44 88888.00 2012-12-31 05:05:49.942 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:05:50.942 366 12839.39 375.40 64102.44 88888.00 2012-12-31 05:05:51.942 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:05:52.942 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:05:53.942 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:05:54.942 366 12840.82 375.15 64102.44 88888.00 2012-12-31 05:05:55.942 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:05:57.942 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:05:58.942 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:05:59.942 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:06:00.942 366 12839.65 375.90 64102.44 88888.00 2012-12-31 05:06:01.942 366 12838.48 375.65 64102.44 88888.00 2012-12-31 05:06:02.942 366 12838.61 375.65 64102.44 88888.00 2012-12-31 05:06:03.942 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:06:04.942 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:06:05.942 366 12840.17 375.77 64102.44 88888.00 2012-12-31 05:06:06.942 366 12839.65 376.52 64102.44 88888.00 2012-12-31 05:06:07.942 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:06:08.942 366 12839.00 375.77 64102.44 88888.00 2012-12-31 05:06:09.942 366 12839.13 375.65 64102.44 88888.00 2012-12-31 05:06:10.942 366 12839.26 375.90 64102.44 88888.00 2012-12-31 05:06:11.942 366 12838.35 375.52 64102.44 88888.00 2012-12-31 05:06:12.942 366 12838.87 375.52 64102.44 88888.00 2012-12-31 05:06:13.942 366 12839.13 375.40 64102.44 88888.00 2012-12-31 05:06:14.942 366 12839.65 375.90 64102.44 88888.00 2012-12-31 05:06:15.942 366 12838.09 375.77 64102.44 88888.00 2012-12-31 05:06:16.942 366 12836.79 375.65 64102.44 88888.00 2012-12-31 05:06:17.942 366 12837.70 375.90 64102.44 88888.00 2012-12-31 05:06:18.942 366 12837.44 376.02 64102.44 88888.00 2012-12-31 05:06:19.942 366 12837.70 375.15 64102.44 88888.00 2012-12-31 05:06:20.942 366 12837.70 375.52 64102.44 88888.00 2012-12-31 05:06:21.942 366 12837.70 374.91 64102.44 88888.00 2012-12-31 05:06:22.942 366 12839.91 375.15 64102.44 88888.00 2012-12-31 05:06:23.942 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:06:24.942 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:06:25.942 366 12839.78 375.90 64102.44 88888.00 2012-12-31 05:06:26.942 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:06:27.942 366 12840.82 376.02 64102.44 88888.00 2012-12-31 05:06:28.942 366 12840.69 376.14 64102.44 88888.00 2012-12-31 05:06:29.942 366 12841.34 376.02 64102.44 88888.00 2012-12-31 05:06:30.942 366 12840.95 375.28 64102.44 88888.00 2012-12-31 05:06:31.942 366 12840.95 375.65 64102.44 88888.00 2012-12-31 05:06:32.942 366 12841.34 375.90 64102.44 88888.00 2012-12-31 05:06:33.942 366 12839.52 376.14 64102.44 88888.00 2012-12-31 05:06:34.942 366 12840.04 375.77 64102.44 88888.00 2012-12-31 05:06:35.942 366 12839.52 375.52 64102.44 88888.00 2012-12-31 05:06:36.942 366 12841.21 375.52 64102.44 88888.00 2012-12-31 05:06:37.942 366 12841.08 376.02 64102.44 88888.00 2012-12-31 05:06:38.942 366 12840.82 375.28 64102.44 88888.00 2012-12-31 05:06:39.942 366 12839.65 376.14 64102.44 88888.00 2012-12-31 05:06:40.942 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:06:41.942 366 12839.00 375.40 64102.44 88888.00 2012-12-31 05:06:42.942 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:06:43.942 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:06:44.942 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:06:45.942 366 12839.26 375.15 64102.44 88888.00 2012-12-31 05:06:46.942 366 12840.30 375.90 64102.44 88888.00 2012-12-31 05:06:47.942 366 12839.65 376.02 64102.44 88888.00 2012-12-31 05:06:48.942 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:06:49.942 366 12839.13 375.03 64102.44 88888.00 2012-12-31 05:06:50.942 366 12840.30 376.14 64102.44 88888.00 2012-12-31 05:06:51.942 366 12838.61 376.02 64102.44 88888.00 2012-12-31 05:06:52.942 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:06:53.942 366 12838.87 375.52 64102.44 88888.00 2012-12-31 05:06:54.942 366 12839.26 375.15 64102.44 88888.00 2012-12-31 05:06:55.942 366 12837.70 375.65 64102.44 88888.00 2012-12-31 05:06:56.942 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:06:57.942 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:06:58.942 366 12837.31 375.65 64102.44 88888.00 2012-12-31 05:06:59.942 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:07:00.942 366 12837.83 375.65 64102.44 88888.00 2012-12-31 05:07:01.942 366 12836.79 375.15 64102.44 88888.00 2012-12-31 05:07:02.942 366 12838.22 375.65 64102.44 88888.00 2012-12-31 05:07:03.942 366 12837.57 375.90 64102.44 88888.00 2012-12-31 05:07:04.942 366 12839.52 375.03 64102.44 88888.00 2012-12-31 05:07:05.942 366 12841.47 375.65 64102.44 88888.00 2012-12-31 05:07:06.942 366 12837.83 375.77 64102.44 88888.00 2012-12-31 05:07:07.942 366 12837.05 375.90 64102.44 88888.00 2012-12-31 05:07:08.942 366 12837.83 375.65 64102.44 88888.00 2012-12-31 05:07:09.942 366 12837.57 376.14 64102.44 88888.00 2012-12-31 05:07:10.942 366 12837.18 375.03 64102.44 88888.00 2012-12-31 05:07:11.942 366 12836.66 375.40 64102.44 88888.00 2012-12-31 05:07:12.942 366 12837.44 375.77 64102.44 88888.00 2012-12-31 05:07:13.942 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:07:14.942 366 12837.96 375.65 64102.44 88888.00 2012-12-31 05:07:15.942 366 12837.57 375.77 64102.44 88888.00 2012-12-31 05:07:16.942 366 12837.18 374.91 64102.44 88888.00 2012-12-31 05:07:17.942 366 12837.05 375.15 64102.44 88888.00 2012-12-31 05:07:18.942 366 12837.57 376.02 64102.44 88888.00 2012-12-31 05:07:19.942 366 12837.57 375.40 64102.44 88888.00 2012-12-31 05:07:20.942 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:07:21.942 366 12838.22 375.28 64102.44 88888.00 2012-12-31 05:07:22.942 366 12838.61 375.77 64102.44 88888.00 2012-12-31 05:07:23.942 366 12838.87 375.52 64102.44 88888.00 2012-12-31 05:07:24.942 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:07:25.942 366 12838.87 376.02 64102.44 88888.00 2012-12-31 05:07:26.942 366 12840.04 375.52 64102.44 88888.00 2012-12-31 05:07:27.942 366 12840.30 375.65 64102.44 88888.00 2012-12-31 05:07:28.942 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:07:29.942 366 12839.26 376.39 64102.44 88888.00 2012-12-31 05:07:30.942 366 12839.91 375.28 64102.44 88888.00 2012-12-31 05:07:31.942 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:07:32.942 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:07:33.942 366 12839.65 375.28 64102.44 88888.00 2012-12-31 05:07:34.942 366 12838.48 375.65 64102.44 88888.00 2012-12-31 05:07:35.942 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:07:36.942 366 12838.35 375.52 64102.44 88888.00 2012-12-31 05:07:37.942 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:07:38.942 366 12839.13 375.15 64102.44 88888.00 2012-12-31 05:07:39.942 366 12839.39 376.76 64102.44 88888.00 2012-12-31 05:07:40.942 366 12838.74 375.77 64102.44 88888.00 2012-12-31 05:07:41.942 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:07:42.942 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:07:43.942 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:07:44.942 366 12839.78 375.77 64102.44 88888.00 2012-12-31 05:07:45.942 366 12839.91 375.77 64102.44 88888.00 2012-12-31 05:07:46.942 366 12839.26 374.91 64102.44 88888.00 2012-12-31 05:07:47.942 366 12839.26 375.77 64102.44 88888.00 2012-12-31 05:07:48.942 366 12839.39 375.77 64102.44 88888.00 2012-12-31 05:07:49.942 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:07:50.942 366 12840.30 375.90 64102.44 88888.00 2012-12-31 05:07:51.942 366 12838.48 376.14 64102.44 88888.00 2012-12-31 05:07:52.942 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:07:53.942 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:07:54.942 366 12839.52 375.77 64102.44 88888.00 2012-12-31 05:07:55.942 366 12837.44 375.65 64102.44 88888.00 2012-12-31 05:07:56.942 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:07:57.942 366 12837.31 375.77 64102.44 88888.00 2012-12-31 05:07:58.942 366 12838.35 375.52 64102.44 88888.00 2012-12-31 05:07:59.942 366 12839.91 376.14 64102.44 88888.00 2012-12-31 05:08:00.942 366 12838.74 375.15 64102.44 88888.00 2012-12-31 05:08:01.942 366 12838.61 374.91 64102.44 88888.00 2012-12-31 05:08:02.942 366 12838.61 375.65 64102.44 88888.00 2012-12-31 05:08:03.942 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:08:04.942 366 12839.13 375.90 64102.44 88888.00 2012-12-31 05:08:05.942 366 12839.13 376.02 64102.44 88888.00 2012-12-31 05:08:06.942 366 12840.30 375.52 64102.44 88888.00 2012-12-31 05:08:07.942 366 12839.00 375.40 64102.44 88888.00 2012-12-31 05:08:08.942 366 12839.39 376.27 64102.44 88888.00 2012-12-31 05:08:09.942 366 12839.65 375.90 64102.44 88888.00 2012-12-31 05:08:10.942 366 12838.35 375.40 64102.44 88888.00 2012-12-31 05:08:11.942 366 12838.74 375.77 64102.44 88888.00 2012-12-31 05:08:12.942 366 12840.30 375.28 64102.44 88888.00 2012-12-31 05:08:13.942 366 12839.52 376.02 64102.44 88888.00 2012-12-31 05:08:14.942 366 12838.09 376.14 64102.44 88888.00 2012-12-31 05:08:15.942 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:08:16.942 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:08:17.942 366 12840.04 375.28 64102.44 88888.00 2012-12-31 05:08:18.942 366 12839.91 375.40 64102.44 88888.00 2012-12-31 05:08:19.942 366 12839.78 376.14 64102.44 88888.00 2012-12-31 05:08:20.942 366 12840.04 376.14 64102.44 88888.00 2012-12-31 05:08:21.942 366 12839.26 375.40 64102.44 88888.00 2012-12-31 05:08:22.942 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:08:23.942 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:08:24.942 366 12839.52 375.52 64102.44 88888.00 2012-12-31 05:08:25.942 366 12839.39 376.14 64102.44 88888.00 2012-12-31 05:08:26.942 366 12839.52 375.90 64102.44 88888.00 2012-12-31 05:08:27.942 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:08:28.942 366 12839.78 375.52 64102.44 88888.00 2012-12-31 05:08:29.942 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:08:30.942 366 12839.65 375.28 64102.44 88888.00 2012-12-31 05:08:31.942 366 12839.13 375.90 64102.44 88888.00 2012-12-31 05:08:32.942 366 12839.13 376.76 64102.44 88888.00 2012-12-31 05:08:33.942 366 12839.39 376.14 64102.44 88888.00 2012-12-31 05:08:34.942 366 12839.65 376.64 64102.44 88888.00 2012-12-31 05:08:35.942 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:08:36.942 366 12838.22 375.52 64102.44 88888.00 2012-12-31 05:08:37.942 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:08:38.942 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:08:39.942 366 12838.61 376.02 64102.44 88888.00 2012-12-31 05:08:40.942 366 12838.48 375.65 64102.44 88888.00 2012-12-31 05:08:41.942 366 12839.39 376.14 64102.44 88888.00 2012-12-31 05:08:42.942 366 12838.35 375.03 64102.44 88888.00 2012-12-31 05:08:43.942 366 12838.09 375.90 64102.44 88888.00 2012-12-31 05:08:44.942 366 12839.00 376.02 64102.44 88888.00 2012-12-31 05:08:45.942 366 12838.74 375.90 64102.44 88888.00 2012-12-31 05:08:46.942 366 12839.52 375.90 64102.44 88888.00 2012-12-31 05:08:47.942 366 12840.04 376.14 64102.44 88888.00 2012-12-31 05:08:48.942 366 12839.52 376.02 64102.44 88888.00 2012-12-31 05:08:49.942 366 12839.78 375.77 64102.44 88888.00 2012-12-31 05:08:50.942 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:08:51.942 366 12839.39 375.90 64102.44 88888.00 2012-12-31 05:08:52.942 366 12839.13 376.02 64102.44 88888.00 2012-12-31 05:08:53.942 366 12840.69 376.02 64102.44 88888.00 2012-12-31 05:08:54.942 366 12840.17 376.14 64102.44 88888.00 2012-12-31 05:08:55.942 366 12840.04 375.90 64102.44 88888.00 2012-12-31 05:08:56.942 366 12840.17 375.65 64102.44 88888.00 2012-12-31 05:08:57.942 366 12838.87 376.14 64102.44 88888.00 2012-12-31 05:08:58.942 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:08:59.942 366 12839.65 376.02 64102.44 88888.00 2012-12-31 05:09:00.942 366 12840.43 376.39 64102.44 88888.00 2012-12-31 05:09:01.942 366 12839.78 376.14 64102.44 88888.00 2012-12-31 05:09:02.942 366 12841.99 376.52 64102.44 88888.00 2012-12-31 05:09:03.942 366 12843.94 376.76 64102.44 88888.00 2012-12-31 05:09:04.942 366 12842.90 376.27 64102.44 88888.00 2012-12-31 05:09:05.942 366 12843.68 375.77 64102.44 88888.00 2012-12-31 05:09:06.942 366 12841.47 377.26 64102.44 88888.00 2012-12-31 05:09:07.942 366 12843.55 376.02 64102.44 88888.00 2012-12-31 05:09:08.942 366 12843.81 376.27 64102.44 88888.00 2012-12-31 05:09:09.942 366 12844.20 377.26 64102.44 88888.00 2012-12-31 05:09:10.942 366 12845.50 376.52 64102.44 88888.00 2012-12-31 05:09:11.942 366 12840.95 376.52 64102.44 88888.00 2012-12-31 05:09:12.942 366 12841.34 376.02 64102.44 88888.00 2012-12-31 05:09:13.942 366 12841.08 376.39 64102.44 88888.00 2012-12-31 05:09:14.942 366 12840.56 376.02 64102.44 88888.00 2012-12-31 05:09:15.942 366 12841.73 376.27 64102.44 88888.00 2012-12-31 05:09:16.942 366 12841.34 376.14 64102.44 88888.00 2012-12-31 05:09:17.942 366 12840.82 376.14 64102.44 88888.00 2012-12-31 05:09:18.942 366 12841.73 376.39 64102.44 88888.00 2012-12-31 05:09:19.942 366 12841.08 376.39 64102.44 88888.00 2012-12-31 05:09:20.942 366 12841.73 376.14 64102.44 88888.00 2012-12-31 05:09:21.942 366 12841.21 376.02 64102.44 88888.00 2012-12-31 05:09:22.942 366 12840.56 375.90 64102.44 88888.00 2012-12-31 05:09:23.942 366 12840.82 376.14 64102.44 88888.00 2012-12-31 05:09:24.942 366 12841.34 376.76 64102.44 88888.00 2012-12-31 05:09:25.942 366 12840.69 376.89 64102.44 88888.00 2012-12-31 05:09:26.942 366 12839.91 376.52 64102.44 88888.00 2012-12-31 05:09:27.942 366 12840.04 376.89 64102.44 88888.00 2012-12-31 05:09:28.942 366 12840.30 376.64 64102.44 88888.00 2012-12-31 05:09:29.942 366 12840.04 375.90 64102.44 88888.00 2012-12-31 05:09:30.942 366 12841.60 376.27 64102.44 88888.00 2012-12-31 05:09:31.942 366 12842.64 376.27 64102.44 88888.00 2012-12-31 05:09:32.942 366 12841.73 376.64 64102.44 88888.00 2012-12-31 05:09:33.942 366 12842.25 376.64 64102.44 88888.00 2012-12-31 05:09:34.942 366 12841.60 376.02 64102.44 88888.00 2012-12-31 05:09:35.942 366 12840.82 376.27 64102.44 88888.00 2012-12-31 05:09:36.942 366 12841.21 376.27 64102.44 88888.00 2012-12-31 05:09:37.942 366 12841.47 376.27 64102.44 88888.00 2012-12-31 05:09:38.942 366 12841.60 376.52 64102.44 88888.00 2012-12-31 05:09:39.942 366 12840.69 376.64 64102.44 88888.00 2012-12-31 05:09:40.942 366 12841.34 376.39 64102.44 88888.00 2012-12-31 05:09:41.942 366 12840.95 376.27 64102.44 88888.00 2012-12-31 05:09:42.942 366 12840.95 376.52 64102.44 88888.00 2012-12-31 05:09:43.942 366 12841.47 376.64 64102.44 88888.00 2012-12-31 05:09:44.942 366 12841.08 376.52 64102.44 88888.00 2012-12-31 05:09:45.942 366 12839.65 375.65 64102.44 88888.00 2012-12-31 05:09:46.942 366 12840.43 376.39 64102.44 88888.00 2012-12-31 05:09:47.942 366 12840.30 376.27 64102.44 88888.00 2012-12-31 05:09:48.942 366 12840.30 375.90 64102.44 88888.00 2012-12-31 05:09:49.942 366 12839.39 377.26 64102.44 88888.00 2012-12-31 05:09:50.942 366 12841.21 376.27 64102.44 88888.00 2012-12-31 05:09:51.942 366 12841.86 375.40 64102.44 88888.00 2012-12-31 05:09:52.942 366 12841.34 376.27 64102.44 88888.00 2012-12-31 05:09:53.942 366 12840.95 376.64 64102.44 88888.00 2012-12-31 05:09:54.942 366 12841.73 375.28 64102.44 88888.00 2012-12-31 05:09:55.942 366 12842.51 376.76 64102.44 88888.00 2012-12-31 05:09:56.942 366 12842.25 376.14 64102.44 88888.00 2012-12-31 05:09:57.942 366 12843.68 376.64 64102.44 88888.00 2012-12-31 05:09:58.942 366 12844.46 376.52 64102.44 88888.00 2012-12-31 05:09:59.942 366 12841.60 376.14 64102.44 88888.00 2012-12-31 05:10:00.942 366 12843.81 376.76 64102.44 88888.00 2012-12-31 05:10:01.942 366 12843.42 376.02 64102.44 88888.00 2012-12-31 05:10:02.942 366 12841.60 375.90 64102.44 88888.00 2012-12-31 05:10:03.942 366 12840.95 376.27 64102.44 88888.00 2012-12-31 05:10:04.942 366 12841.21 375.90 64102.44 88888.00 2012-12-31 05:10:05.942 366 12840.69 376.39 64102.44 88888.00 2012-12-31 05:10:06.942 366 12840.17 376.02 64102.44 88888.00 2012-12-31 05:10:07.942 366 12840.82 375.65 64102.44 88888.00 2012-12-31 05:10:08.942 366 12840.69 376.39 64102.44 88888.00 2012-12-31 05:10:09.942 366 12840.69 376.39 64102.44 88888.00 2012-12-31 05:10:10.942 366 12840.95 376.76 64102.44 88888.00 2012-12-31 05:10:11.942 366 12840.95 376.39 64102.44 88888.00 2012-12-31 05:10:12.942 366 12839.78 375.40 64102.44 88888.00 2012-12-31 05:10:13.942 366 12840.17 376.39 64102.44 88888.00 2012-12-31 05:10:14.942 366 12840.17 376.14 64102.44 88888.00 2012-12-31 05:10:15.942 366 12839.78 376.89 64102.44 88888.00 2012-12-31 05:10:16.942 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:10:17.942 366 12839.52 376.02 64102.44 88888.00 2012-12-31 05:10:18.942 366 12839.13 376.14 64102.44 88888.00 2012-12-31 05:10:19.942 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:10:20.942 366 12840.30 376.27 64102.44 88888.00 2012-12-31 05:10:21.942 366 12839.78 376.27 64102.44 88888.00 2012-12-31 05:10:22.942 366 12839.13 376.52 64102.44 88888.00 2012-12-31 05:10:23.942 366 12839.26 376.64 64102.44 88888.00 2012-12-31 05:10:24.942 366 12840.43 375.77 64102.44 88888.00 2012-12-31 05:10:25.942 366 12840.04 376.02 64102.44 88888.00 2012-12-31 05:10:26.942 366 12840.04 376.64 64102.44 88888.00 2012-12-31 05:10:27.942 366 12840.30 377.01 64102.44 88888.00 2012-12-31 05:10:28.942 366 12840.30 376.52 64102.44 88888.00 2012-12-31 05:10:29.942 366 12840.17 376.14 64102.44 88888.00 2012-12-31 05:10:30.942 366 12840.82 376.14 64102.44 88888.00 2012-12-31 05:10:31.942 366 12841.08 376.27 64102.44 88888.00 2012-12-31 05:10:32.942 366 12840.43 375.52 64102.44 88888.00 2012-12-31 05:10:33.942 366 12840.56 376.27 64102.44 88888.00 2012-12-31 05:10:34.942 366 12841.34 376.39 64102.44 88888.00 2012-12-31 05:10:35.942 366 12841.47 376.14 64102.44 88888.00 2012-12-31 05:10:36.942 366 12841.21 376.02 64102.44 88888.00 2012-12-31 05:10:37.942 366 12840.04 376.64 64102.44 88888.00 2012-12-31 05:10:38.942 366 12841.47 376.02 64102.44 88888.00 2012-12-31 05:10:39.942 366 12841.60 376.02 64102.44 88888.00 2012-12-31 05:10:40.942 366 12841.73 375.90 64102.44 88888.00 2012-12-31 05:10:41.942 366 12841.47 376.02 64102.44 88888.00 2012-12-31 05:10:42.942 366 12841.99 376.39 64102.44 88888.00 2012-12-31 05:10:43.942 366 12842.38 376.64 64102.44 88888.00 2012-12-31 05:10:44.942 366 12842.12 376.27 64102.44 88888.00 2012-12-31 05:10:45.942 366 12841.73 376.27 64102.44 88888.00 2012-12-31 05:10:46.942 366 12842.25 376.52 64102.44 88888.00 2012-12-31 05:10:47.942 366 12842.51 376.64 64102.44 88888.00 2012-12-31 05:10:48.942 366 12842.51 376.39 64102.44 88888.00 2012-12-31 05:10:49.942 366 12843.29 376.27 64102.44 88888.00 2012-12-31 05:10:50.942 366 12842.51 375.40 64102.44 88888.00 2012-12-31 05:10:51.942 366 12841.99 376.76 64102.44 88888.00 2012-12-31 05:10:52.942 366 12842.51 375.90 64102.44 88888.00 2012-12-31 05:10:53.942 366 12842.51 376.89 64102.44 88888.00 2012-12-31 05:10:54.942 366 12842.51 375.90 64102.44 88888.00 2012-12-31 05:10:55.942 366 12842.90 375.65 64102.44 88888.00 2012-12-31 05:10:56.942 366 12842.51 376.14 64102.44 88888.00 2012-12-31 05:10:57.942 366 12842.77 375.77 64102.44 88888.00 2012-12-31 05:10:58.942 366 12841.73 376.64 64102.44 88888.00 2012-12-31 05:10:59.942 366 12843.03 376.02 64102.44 88888.00 2012-12-31 05:11:00.942 366 12842.64 376.02 64102.44 88888.00 2012-12-31 05:11:01.942 366 12842.90 376.76 64102.44 88888.00 2012-12-31 05:11:02.942 366 12842.51 376.64 64102.44 88888.00 2012-12-31 05:11:03.942 366 12842.64 376.02 64102.44 88888.00 2012-12-31 05:11:04.942 366 12843.16 376.27 64102.44 88888.00 2012-12-31 05:11:05.942 366 12843.03 376.39 64102.44 88888.00 2012-12-31 05:11:06.942 366 12841.99 376.64 64102.44 88888.00 2012-12-31 05:11:07.942 366 12843.29 375.90 64102.44 88888.00 2012-12-31 05:11:08.942 366 12842.25 376.14 64102.44 88888.00 2012-12-31 05:11:09.942 366 12842.64 376.14 64102.44 88888.00 2012-12-31 05:11:10.942 366 12842.77 376.39 64102.44 88888.00 2012-12-31 05:11:11.942 366 12842.77 375.90 64102.44 88888.00 2012-12-31 05:11:12.942 366 12843.42 376.52 64102.44 88888.00 2012-12-31 05:11:13.942 366 12844.85 375.77 64102.44 88888.00 2012-12-31 05:11:14.942 366 12844.72 376.02 64102.44 88888.00 2012-12-31 05:11:15.942 366 12844.72 375.77 64102.44 88888.00 2012-12-31 05:11:16.942 366 12843.81 376.89 64102.44 88888.00 2012-12-31 05:11:17.942 366 12843.68 376.14 64102.44 88888.00 2012-12-31 05:11:18.942 366 12845.24 376.14 64102.44 88888.00 2012-12-31 05:11:19.942 366 12845.76 376.14 64102.44 88888.00 2012-12-31 05:11:20.942 366 12844.72 375.65 64102.44 88888.00 2012-12-31 05:11:21.942 366 12844.07 376.14 64102.44 88888.00 2012-12-31 05:11:22.942 366 12845.37 376.14 64102.44 88888.00 2012-12-31 05:11:23.942 366 12843.94 376.27 64102.44 88888.00 2012-12-31 05:11:24.942 366 12844.07 375.40 64102.44 88888.00 2012-12-31 05:11:25.942 366 12843.94 376.52 64102.44 88888.00 2012-12-31 05:11:26.942 366 12844.72 375.77 64102.44 88888.00 2012-12-31 05:11:27.942 366 12843.55 376.02 64102.44 88888.00 2012-12-31 05:11:28.942 366 12843.29 377.13 64102.44 88888.00 2012-12-31 05:11:29.942 366 12843.16 376.76 64102.44 88888.00 2012-12-31 05:11:30.942 366 12843.68 376.02 64102.44 88888.00 2012-12-31 05:11:31.942 366 12842.64 376.39 64102.44 88888.00 2012-12-31 05:11:32.942 366 12842.64 376.02 64102.44 88888.00 2012-12-31 05:11:33.942 366 12842.77 375.52 64102.44 88888.00 2012-12-31 05:11:34.942 366 12842.77 376.02 64102.44 88888.00 2012-12-31 05:11:35.942 366 12842.64 376.14 64102.44 88888.00 2012-12-31 05:11:36.942 366 12842.12 375.65 64102.44 88888.00 2012-12-31 05:11:37.942 366 12842.25 376.14 64102.44 88888.00 2012-12-31 05:11:38.942 366 12842.12 375.52 64102.44 88888.00 2012-12-31 05:11:39.942 366 12842.12 376.52 64102.44 88888.00 2012-12-31 05:11:40.942 366 12841.47 376.39 64102.44 88888.00 2012-12-31 05:11:41.942 366 12841.86 376.64 64102.44 88888.00 2012-12-31 05:11:42.942 366 12841.60 376.14 64102.44 88888.00 2012-12-31 05:11:43.942 366 12842.38 375.15 64102.44 88888.00 2012-12-31 05:11:44.942 366 12841.86 376.02 64102.44 88888.00 2012-12-31 05:11:45.942 366 12841.73 376.39 64102.44 88888.00 2012-12-31 05:11:46.942 366 12842.64 376.39 64102.44 88888.00 2012-12-31 05:11:47.942 366 12842.51 376.27 64102.44 88888.00 2012-12-31 05:11:48.942 366 12842.77 375.90 64102.44 88888.00 2012-12-31 05:11:49.942 366 12842.12 376.27 64102.44 88888.00 2012-12-31 05:11:50.942 366 12841.99 376.76 64102.44 88888.00 2012-12-31 05:11:51.942 366 12841.47 376.64 64102.44 88888.00 2012-12-31 05:11:52.942 366 12842.38 376.52 64102.44 88888.00 2012-12-31 05:11:53.942 366 12841.08 376.27 64102.44 88888.00 2012-12-31 05:11:54.942 366 12843.16 376.39 64102.44 88888.00 2012-12-31 05:11:55.942 366 12842.25 376.14 64102.44 88888.00 2012-12-31 05:11:56.942 366 12841.73 376.64 64102.44 88888.00 2012-12-31 05:11:57.942 366 12842.12 376.02 64102.44 88888.00 2012-12-31 05:11:58.942 366 12842.77 376.39 64102.44 88888.00 2012-12-31 05:11:59.942 366 12842.25 376.02 64102.44 88888.00 2012-12-31 05:12:00.942 366 12841.60 375.77 64102.44 88888.00 2012-12-31 05:12:01.942 366 12842.25 376.14 64102.44 88888.00 2012-12-31 05:12:02.942 366 12843.16 375.77 64102.44 88888.00 2012-12-31 05:12:03.942 366 12842.64 376.39 64102.44 88888.00 2012-12-31 05:12:04.942 366 12842.51 376.39 64102.44 88888.00 2012-12-31 05:12:05.942 366 12843.16 376.14 64102.44 88888.00 2012-12-31 05:12:06.942 366 12842.90 375.90 64102.44 88888.00 2012-12-31 05:12:07.942 366 12843.29 376.64 64102.44 88888.00 2012-12-31 05:12:08.942 366 12843.81 375.77 64102.44 88888.00 2012-12-31 05:12:09.942 366 12844.20 376.27 64102.44 88888.00 2012-12-31 05:12:10.942 366 12843.42 376.89 64102.44 88888.00 2012-12-31 05:12:11.942 366 12843.42 376.89 64102.44 88888.00 2012-12-31 05:12:12.942 366 12843.81 376.27 64102.44 88888.00 2012-12-31 05:12:13.942 366 12844.07 376.27 64102.44 88888.00 2012-12-31 05:12:14.942 366 12843.68 376.39 64102.44 88888.00 2012-12-31 05:12:15.942 366 12844.85 376.52 64102.44 88888.00 2012-12-31 05:12:16.942 366 12844.46 376.27 64102.44 88888.00 2012-12-31 05:12:17.942 366 12844.85 376.14 64102.44 88888.00 2012-12-31 05:12:18.942 366 12844.72 376.39 64102.44 88888.00 2012-12-31 05:12:19.942 366 12845.50 376.39 64102.44 88888.00 2012-12-31 05:12:20.942 366 12844.85 376.76 64102.44 88888.00 2012-12-31 05:12:21.942 366 12845.63 376.39 64102.44 88888.00 2012-12-31 05:12:22.942 366 12845.50 376.27 64102.44 88888.00 2012-12-31 05:12:23.942 366 12844.33 376.52 64102.44 88888.00 2012-12-31 05:12:24.942 366 12843.68 376.02 64102.44 88888.00 2012-12-31 05:12:25.942 366 12845.50 376.52 64102.44 88888.00 2012-12-31 05:12:26.942 366 12843.68 375.90 64102.44 88888.00 2012-12-31 05:12:27.942 366 12844.85 376.64 64102.44 88888.00 2012-12-31 05:12:28.942 366 12844.46 376.02 64102.44 88888.00 2012-12-31 05:12:29.942 366 12845.63 376.02 64102.44 88888.00 2012-12-31 05:12:30.942 366 12844.59 376.52 64102.44 88888.00 2012-12-31 05:12:31.942 366 12844.85 376.64 64102.44 88888.00 2012-12-31 05:12:32.942 366 12844.07 376.89 64102.44 88888.00 2012-12-31 05:12:33.942 366 12843.94 376.89 64102.44 88888.00 2012-12-31 05:12:34.942 366 12843.81 376.52 64102.44 88888.00 2012-12-31 05:12:35.942 366 12844.20 376.39 64102.44 88888.00 2012-12-31 05:12:36.942 366 12844.33 377.01 64102.44 88888.00 2012-12-31 05:12:37.942 366 12843.42 376.89 64102.44 88888.00 2012-12-31 05:12:38.942 366 12843.81 375.77 64102.44 88888.00 2012-12-31 05:12:39.942 366 12843.81 376.39 64102.44 88888.00 2012-12-31 05:12:40.942 366 12843.03 376.89 64102.44 88888.00 2012-12-31 05:12:41.942 366 12843.55 376.14 64102.44 88888.00 2012-12-31 05:12:42.942 366 12844.72 376.89 64102.44 88888.00 2012-12-31 05:12:43.942 366 12843.68 376.52 64102.44 88888.00 2012-12-31 05:12:44.942 366 12843.94 376.52 64102.44 88888.00 2012-12-31 05:12:45.942 366 12843.29 377.01 64102.44 88888.00 2012-12-31 05:12:46.942 366 12844.07 376.27 64102.44 88888.00 2012-12-31 05:12:47.942 366 12842.90 376.27 64102.44 88888.00 2012-12-31 05:12:48.942 366 12843.03 376.64 64102.44 88888.00 2012-12-31 05:12:49.942 366 12842.25 376.27 64102.44 88888.00 2012-12-31 05:12:50.942 366 12843.16 376.64 64102.44 88888.00 2012-12-31 05:12:51.942 366 12842.25 376.52 64102.44 88888.00 2012-12-31 05:12:52.942 366 12842.25 376.14 64102.44 88888.00 2012-12-31 05:12:53.942 366 12843.03 376.27 64102.44 88888.00 2012-12-31 05:12:54.942 366 12842.12 377.01 64102.44 88888.00 2012-12-31 05:12:55.942 366 12843.81 376.27 64102.44 88888.00 2012-12-31 05:12:56.942 366 12843.03 376.52 64102.44 88888.00 2012-12-31 05:12:57.942 366 12842.25 377.13 64102.44 88888.00 2012-12-31 05:12:58.942 366 12842.64 376.52 64102.44 88888.00 2012-12-31 05:12:59.942 366 12843.03 376.64 64102.44 88888.00 2012-12-31 05:13:00.942 366 12842.12 376.27 64102.44 88888.00 2012-12-31 05:13:01.942 366 12841.99 376.76 64102.44 88888.00 2012-12-31 05:13:02.942 366 12843.29 376.76 64102.44 88888.00 2012-12-31 05:13:03.942 366 12842.51 375.90 64102.44 88888.00 2012-12-31 05:13:04.942 366 12842.51 376.52 64102.44 88888.00 2012-12-31 05:13:05.942 366 12843.03 376.27 64102.44 88888.00 2012-12-31 05:13:06.942 366 12843.94 376.27 64102.44 88888.00 2012-12-31 05:13:07.942 366 12843.29 376.02 64102.44 88888.00 2012-12-31 05:13:08.942 366 12843.29 376.14 64102.44 88888.00 2012-12-31 05:13:09.942 366 12843.03 376.02 64102.44 88888.00 2012-12-31 05:13:10.942 366 12843.16 376.02 64102.44 88888.00 2012-12-31 05:13:11.942 366 12842.90 376.14 64102.44 88888.00 2012-12-31 05:13:12.942 366 12843.42 376.64 64102.44 88888.00 2012-12-31 05:13:13.942 366 12843.29 376.27 64102.44 88888.00 2012-12-31 05:13:14.942 366 12845.11 376.52 64102.44 88888.00 2012-12-31 05:13:15.941 366 12843.55 376.52 64102.44 88888.00 2012-12-31 05:13:16.941 366 12843.29 376.76 64102.44 88888.00 2012-12-31 05:13:17.941 366 12844.20 376.89 64102.44 88888.00 2012-12-31 05:13:18.941 366 12843.94 376.14 64102.44 88888.00 2012-12-31 05:13:19.941 366 12844.72 376.27 64102.44 88888.00 2012-12-31 05:13:20.941 366 12846.80 377.63 64102.44 88888.00 2012-12-31 05:13:21.941 366 12845.37 377.13 64102.44 88888.00 2012-12-31 05:13:22.941 366 12844.33 376.52 64102.44 88888.00 2012-12-31 05:13:23.941 366 12843.81 375.90 64102.44 88888.00 2012-12-31 05:13:24.941 366 12843.55 376.76 64102.44 88888.00 2012-12-31 05:13:25.941 366 12843.94 376.39 64102.44 88888.00 2012-12-31 05:13:26.941 366 12843.94 376.14 64102.44 88888.00 2012-12-31 05:13:27.941 366 12844.07 376.39 64102.44 88888.00 2012-12-31 05:13:28.941 366 12844.46 376.14 64102.44 88888.00 2012-12-31 05:13:29.941 366 12842.90 376.64 64102.44 88888.00 2012-12-31 05:13:30.941 366 12843.55 376.02 64102.44 88888.00 2012-12-31 05:13:31.941 366 12843.03 376.52 64102.44 88888.00 2012-12-31 05:13:32.941 366 12843.16 376.14 64102.44 88888.00 2012-12-31 05:13:33.941 366 12843.94 377.01 64102.44 88888.00 2012-12-31 05:13:34.941 366 12842.90 376.52 64102.44 88888.00 2012-12-31 05:13:35.941 366 12843.55 376.27 64102.44 88888.00 2012-12-31 05:13:36.941 366 12843.94 376.27 64102.44 88888.00 2012-12-31 05:13:37.941 366 12843.42 376.64 64102.44 88888.00 2012-12-31 05:13:38.941 366 12843.55 376.52 64102.44 88888.00 2012-12-31 05:13:39.941 366 12842.38 376.02 64102.44 88888.00 2012-12-31 05:13:40.941 366 12843.68 375.77 64102.44 88888.00 2012-12-31 05:13:41.941 366 12843.16 376.14 64102.44 88888.00 2012-12-31 05:13:42.941 366 12844.07 375.15 64102.44 88888.00 2012-12-31 05:13:43.941 366 12842.90 376.39 64102.44 88888.00 2012-12-31 05:13:44.941 366 12842.77 375.77 64102.44 88888.00 2012-12-31 05:13:45.941 366 12843.81 376.64 64102.44 88888.00 2012-12-31 05:13:46.941 366 12844.85 376.52 64102.44 88888.00 2012-12-31 05:13:47.941 366 12844.98 376.39 64102.44 88888.00 2012-12-31 05:13:48.941 366 12845.63 376.52 64102.44 88888.00 2012-12-31 05:13:49.941 366 12845.11 376.14 64102.44 88888.00 2012-12-31 05:13:50.941 366 12843.94 377.01 64102.44 88888.00 2012-12-31 05:13:51.941 366 12844.46 376.39 64102.44 88888.00 2012-12-31 05:13:52.941 366 12844.07 376.39 64102.44 88888.00 2012-12-31 05:13:53.941 366 12845.37 376.39 64102.44 88888.00 2012-12-31 05:13:54.941 366 12844.72 376.39 64102.44 88888.00 2012-12-31 05:13:55.941 366 12844.46 376.39 64102.44 88888.00 2012-12-31 05:13:56.941 366 12843.68 376.27 64102.44 88888.00 2012-12-31 05:13:57.941 366 12844.33 376.52 64102.44 88888.00 2012-12-31 05:13:58.941 366 12844.07 376.27 64102.44 88888.00 2012-12-31 05:13:59.941 366 12844.07 375.90 64102.44 88888.00 2012-12-31 05:14:00.941 366 12844.20 376.14 64102.44 88888.00 2012-12-31 05:14:01.941 366 12844.20 376.14 64102.44 88888.00 2012-12-31 05:14:02.941 366 12844.85 376.39 64102.44 88888.00 2012-12-31 05:14:03.941 366 12843.68 376.52 64102.44 88888.00 2012-12-31 05:14:04.941 366 12844.46 376.27 64102.44 88888.00 2012-12-31 05:14:05.941 366 12844.72 376.39 64102.44 88888.00 2012-12-31 05:14:06.941 366 12844.07 376.39 64102.44 88888.00 2012-12-31 05:14:07.941 366 12843.94 375.65 64102.44 88888.00 2012-12-31 05:14:08.941 366 12843.81 376.52 64102.44 88888.00 2012-12-31 05:14:09.941 366 12844.59 376.14 64102.44 88888.00 2012-12-31 05:14:10.941 366 12843.29 376.52 64102.44 88888.00 2012-12-31 05:14:11.941 366 12843.94 375.90 64102.44 88888.00 2012-12-31 05:14:12.941 366 12844.20 376.52 64102.44 88888.00 2012-12-31 05:14:13.941 366 12843.42 375.03 64102.44 88888.00 2012-12-31 05:14:14.941 366 12844.20 376.14 64102.44 88888.00 2012-12-31 05:14:15.941 366 12843.29 375.90 64102.44 88888.00 2012-12-31 05:14:16.941 366 12842.90 376.02 64102.44 88888.00 2012-12-31 05:14:17.941 366 12842.77 376.02 64102.44 88888.00 2012-12-31 05:14:18.941 366 12843.42 376.39 64102.44 88888.00 2012-12-31 05:14:19.941 366 12843.29 375.65 64102.44 88888.00 2012-12-31 05:14:20.941 366 12843.94 376.64 64102.44 88888.00 2012-12-31 05:14:21.941 366 12843.16 375.90 64102.44 88888.00 2012-12-31 05:14:22.941 366 12843.03 376.27 64102.44 88888.00 2012-12-31 05:14:23.941 366 12843.16 375.77 64102.44 88888.00 2012-12-31 05:14:24.941 366 12841.34 376.27 64102.44 88888.00 2012-12-31 05:14:25.941 366 12844.20 376.14 64102.44 88888.00 2012-12-31 05:14:26.941 366 12842.77 376.27 64102.44 88888.00 2012-12-31 05:14:27.941 366 12842.90 375.90 64102.44 88888.00 2012-12-31 05:14:28.941 366 12843.68 376.27 64102.44 88888.00 2012-12-31 05:14:29.941 366 12843.42 375.52 64102.44 88888.00 2012-12-31 05:14:30.941 366 12843.16 376.02 64102.44 88888.00 2012-12-31 05:14:31.941 366 12843.16 376.14 64102.44 88888.00 2012-12-31 05:14:32.941 366 12843.42 376.27 64102.44 88888.00 2012-12-31 05:14:33.941 366 12843.16 376.14 64102.44 88888.00 2012-12-31 05:14:34.941 366 12843.55 375.40 64102.44 88888.00 2012-12-31 05:14:35.941 366 12843.81 376.64 64102.44 88888.00 2012-12-31 05:14:36.941 366 12843.81 376.27 64102.44 88888.00 2012-12-31 05:14:37.941 366 12844.20 375.65 64102.44 88888.00 2012-12-31 05:14:38.941 366 12843.68 376.27 64102.44 88888.00 2012-12-31 05:14:39.941 366 12843.55 375.90 64102.44 88888.00 2012-12-31 05:14:40.941 366 12843.42 376.14 64102.44 88888.00 2012-12-31 05:14:41.941 366 12843.81 376.64 64102.44 88888.00 2012-12-31 05:14:42.941 366 12843.55 375.90 64102.44 88888.00 2012-12-31 05:14:43.941 366 12842.90 375.65 64102.44 88888.00 2012-12-31 05:14:44.941 366 12843.68 375.77 64102.44 88888.00 2012-12-31 05:14:45.941 366 12843.03 375.65 64102.44 88888.00 2012-12-31 05:14:46.941 366 12842.90 376.02 64102.44 88888.00 2012-12-31 05:14:47.941 366 12843.29 375.65 64102.44 88888.00 2012-12-31 05:14:48.941 366 12842.90 376.27 64102.44 88888.00 2012-12-31 05:14:49.941 366 12844.85 376.27 64102.44 88888.00 2012-12-31 05:14:50.941 366 12845.63 375.65 64102.44 88888.00 2012-12-31 05:14:51.941 366 12844.20 376.52 64102.44 88888.00 2012-12-31 05:14:52.941 366 12845.24 375.77 64102.44 88888.00 2012-12-31 05:14:53.941 366 12844.85 375.65 64102.44 88888.00 2012-12-31 05:14:54.941 366 12844.59 376.39 64102.44 88888.00 2012-12-31 05:14:55.941 366 12845.63 376.14 64102.44 88888.00 2012-12-31 05:14:56.941 366 12845.63 376.39 64102.44 88888.00 2012-12-31 05:14:57.941 366 12845.63 375.90 64102.44 88888.00 2012-12-31 05:14:58.941 366 12844.72 375.65 64102.44 88888.00 2012-12-31 05:14:59.941 366 12845.63 375.65 64102.44 88888.00 2012-12-31 05:15:00.941 366 12844.46 376.76 64102.44 88888.00 2012-12-31 05:15:01.941 366 12844.33 376.14 64102.44 88888.00 2012-12-31 05:15:02.941 366 12844.72 376.02 64102.44 88888.00 2012-12-31 05:15:03.941 366 12846.02 376.39 64102.44 88888.00 2012-12-31 05:15:04.941 366 12847.58 376.39 64102.44 88888.00 2012-12-31 05:15:05.941 366 12845.24 375.52 64102.44 88888.00 2012-12-31 05:15:06.941 366 12843.94 376.27 64102.44 88888.00 2012-12-31 05:15:07.941 366 12844.46 377.01 64102.44 88888.00 2012-12-31 05:15:08.941 366 12843.81 376.76 64102.44 88888.00 2012-12-31 05:15:09.941 366 12844.46 376.27 64102.44 88888.00 2012-12-31 05:15:10.941 366 12844.07 375.65 64102.44 88888.00 2012-12-31 05:15:11.941 366 12842.77 376.02 64102.44 88888.00 2012-12-31 05:15:12.941 366 12843.29 376.02 64102.44 88888.00 2012-12-31 05:15:13.941 366 12842.90 375.90 64102.44 88888.00 2012-12-31 05:15:14.941 366 12842.90 376.14 64102.44 88888.00 2012-12-31 05:15:15.941 366 12843.55 375.77 64102.44 88888.00 2012-12-31 05:15:16.941 366 12843.55 375.52 64102.44 88888.00 2012-12-31 05:15:17.941 366 12844.46 375.52 64102.44 88888.00 2012-12-31 05:15:18.941 366 12843.29 376.14 64102.44 88888.00 2012-12-31 05:15:19.941 366 12843.94 375.90 64102.44 88888.00 2012-12-31 05:15:20.941 366 12843.81 376.27 64102.44 88888.00 2012-12-31 05:15:21.941 366 12843.68 376.39 64102.44 88888.00 2012-12-31 05:15:22.941 366 12843.68 375.52 64102.44 88888.00 2012-12-31 05:15:23.941 366 12843.42 375.90 64102.44 88888.00 2012-12-31 05:15:24.941 366 12843.68 376.14 64102.44 88888.00 2012-12-31 05:15:25.941 366 12842.90 376.39 64102.44 88888.00 2012-12-31 05:15:26.941 366 12844.72 375.90 64102.44 88888.00 2012-12-31 05:15:27.941 366 12844.59 376.89 64102.44 88888.00 2012-12-31 05:15:28.941 366 12844.20 376.02 64102.44 88888.00 2012-12-31 05:15:29.941 366 12843.55 376.64 64102.44 88888.00 2012-12-31 05:15:30.941 366 12843.29 375.90 64102.44 88888.00 2012-12-31 05:15:31.941 366 12844.72 376.02 64102.44 88888.00 2012-12-31 05:15:32.941 366 12844.07 375.90 64102.44 88888.00 2012-12-31 05:15:33.941 366 12843.16 376.39 64102.44 88888.00 2012-12-31 05:15:34.941 366 12843.55 375.90 64102.44 88888.00 2012-12-31 05:15:35.941 366 12843.29 376.02 64102.44 88888.00 2012-12-31 05:15:36.941 366 12843.29 376.02 64102.44 88888.00 2012-12-31 05:15:37.941 366 12843.42 376.02 64102.44 88888.00 2012-12-31 05:15:38.941 366 12842.64 376.27 64102.44 88888.00 2012-12-31 05:15:39.941 366 12844.20 376.76 64102.44 88888.00 2012-12-31 05:15:40.941 366 12843.68 376.39 64102.44 88888.00 2012-12-31 05:15:41.941 366 12843.42 376.14 64102.44 88888.00 2012-12-31 05:15:42.941 366 12844.07 376.89 64102.44 88888.00 2012-12-31 05:15:43.941 366 12844.33 376.39 64102.44 88888.00 2012-12-31 05:15:44.941 366 12844.20 376.76 64102.44 88888.00 2012-12-31 05:15:45.941 366 12843.55 376.52 64102.44 88888.00 2012-12-31 05:15:46.941 366 12843.81 376.27 64102.44 88888.00 2012-12-31 05:15:47.941 366 12843.81 376.27 64102.44 88888.00 2012-12-31 05:15:48.941 366 12843.29 376.52 64102.44 88888.00 2012-12-31 05:15:49.941 366 12842.51 376.14 64102.44 88888.00 2012-12-31 05:15:50.941 366 12843.42 376.27 64102.44 88888.00 2012-12-31 05:15:51.941 366 12843.16 376.14 64102.44 88888.00 2012-12-31 05:15:52.941 366 12843.55 376.39 64102.44 88888.00 2012-12-31 05:15:53.941 366 12843.68 376.02 64102.44 88888.00 2012-12-31 05:15:54.941 366 12843.29 376.27 64102.44 88888.00 2012-12-31 05:15:55.941 366 12843.03 376.02 64102.44 88888.00 2012-12-31 05:15:56.941 366 12843.03 376.64 64102.44 88888.00 2012-12-31 05:15:57.941 366 12843.42 376.39 64102.44 88888.00 2012-12-31 05:15:58.941 366 12842.90 376.52 64102.44 88888.00 2012-12-31 05:15:59.941 366 12843.55 376.14 64102.44 88888.00 2012-12-31 05:16:00.941 366 12842.90 377.01 64102.44 88888.00 2012-12-31 05:16:01.941 366 12844.46 376.64 64102.44 88888.00 2012-12-31 05:16:02.941 366 12842.90 376.64 64102.44 88888.00 2012-12-31 05:16:03.941 366 12842.64 375.90 64102.44 88888.00 2012-12-31 05:16:04.941 366 12843.42 376.89 64102.44 88888.00 2012-12-31 05:16:05.941 366 12843.16 376.14 64102.44 88888.00 2012-12-31 05:16:06.941 366 12842.77 376.52 64102.44 88888.00 2012-12-31 05:16:07.941 366 12843.42 376.76 64102.44 88888.00 2012-12-31 05:16:08.941 366 12843.42 376.76 64102.44 88888.00 2012-12-31 05:16:09.941 366 12842.90 376.39 64102.44 88888.00 2012-12-31 05:16:10.941 366 12843.55 376.39 64102.44 88888.00 2012-12-31 05:16:11.941 366 12842.77 376.89 64102.44 88888.00 2012-12-31 05:16:12.941 366 12843.42 375.90 64102.44 88888.00 2012-12-31 05:16:13.941 366 12842.77 376.27 64102.44 88888.00 2012-12-31 05:16:14.941 366 12842.77 376.27 64102.44 88888.00 2012-12-31 05:16:15.941 366 12842.77 376.76 64102.44 88888.00 2012-12-31 05:16:16.941 366 12841.86 376.89 64102.44 88888.00 2012-12-31 05:16:17.941 366 12843.03 375.90 64102.44 88888.00 2012-12-31 05:16:18.941 366 12843.42 376.27 64102.44 88888.00 2012-12-31 05:16:19.941 366 12843.16 376.89 64102.44 88888.00 2012-12-31 05:16:20.941 366 12843.29 377.13 64102.44 88888.00 2012-12-31 05:16:21.941 366 12843.42 376.27 64102.44 88888.00 2012-12-31 05:16:22.941 366 12843.55 376.76 64102.44 88888.00 2012-12-31 05:16:23.941 366 12842.77 376.89 64102.44 88888.00 2012-12-31 05:16:24.941 366 12843.16 376.52 64102.44 88888.00 2012-12-31 05:16:25.941 366 12843.55 376.14 64102.44 88888.00 2012-12-31 05:16:26.941 366 12843.81 376.89 64102.44 88888.00 2012-12-31 05:16:27.941 366 12844.59 376.02 64102.44 88888.00 2012-12-31 05:16:28.941 366 12844.72 376.64 64102.44 88888.00 2012-12-31 05:16:29.941 366 12844.72 376.52 64102.44 88888.00 2012-12-31 05:16:30.941 366 12843.81 377.38 64102.44 88888.00 2012-12-31 05:16:31.941 366 12845.24 376.02 64102.44 88888.00 2012-12-31 05:16:32.941 366 12845.63 377.01 64102.44 88888.00 2012-12-31 05:16:33.941 366 12844.20 376.14 64102.44 88888.00 2012-12-31 05:16:34.941 366 12846.54 376.02 64102.44 88888.00 2012-12-31 05:16:35.941 366 12844.46 376.52 64102.44 88888.00 2012-12-31 05:16:36.941 366 12844.72 376.27 64102.44 88888.00 2012-12-31 05:16:37.941 366 12844.20 376.76 64102.44 88888.00 2012-12-31 05:16:38.941 366 12844.85 376.64 64102.44 88888.00 2012-12-31 05:16:39.941 366 12843.94 376.64 64102.44 88888.00 2012-12-31 05:16:40.941 366 12844.20 376.52 64102.44 88888.00 2012-12-31 05:16:41.941 366 12844.59 376.14 64102.44 88888.00 2012-12-31 05:16:42.941 366 12844.07 376.52 64102.44 88888.00 2012-12-31 05:16:43.941 366 12843.29 376.14 64102.44 88888.00 2012-12-31 05:16:44.941 366 12842.90 376.27 64102.44 88888.00 2012-12-31 05:16:45.941 366 12843.03 376.64 64102.44 88888.00 2012-12-31 05:16:46.941 366 12843.16 376.52 64102.44 88888.00 2012-12-31 05:16:47.941 366 12843.81 376.52 64102.44 88888.00 2012-12-31 05:16:48.941 366 12841.99 377.01 64102.44 88888.00 2012-12-31 05:16:49.941 366 12842.51 375.90 64102.44 88888.00 2012-12-31 05:16:50.941 366 12842.51 376.14 64102.44 88888.00 2012-12-31 05:16:51.941 366 12843.42 376.02 64102.44 88888.00 2012-12-31 05:16:52.941 366 12842.51 376.27 64102.44 88888.00 2012-12-31 05:16:53.941 366 12843.55 376.39 64102.44 88888.00 2012-12-31 05:16:54.941 366 12843.81 376.64 64102.44 88888.00 2012-12-31 05:16:55.941 366 12842.25 376.27 64102.44 88888.00 2012-12-31 05:16:56.941 366 12842.25 376.89 64102.44 88888.00 2012-12-31 05:16:57.941 366 12842.64 376.14 64102.44 88888.00 2012-12-31 05:16:58.941 366 12843.29 376.39 64102.44 88888.00 2012-12-31 05:16:59.941 366 12843.68 376.76 64102.44 88888.00 2012-12-31 05:17:00.941 366 12843.16 376.64 64102.44 88888.00 2012-12-31 05:17:01.941 366 12843.42 375.90 64102.44 88888.00 2012-12-31 05:17:02.941 366 12842.51 376.27 64102.44 88888.00 2012-12-31 05:17:03.941 366 12842.77 376.39 64102.44 88888.00 2012-12-31 05:17:04.941 366 12843.81 376.39 64102.44 88888.00 2012-12-31 05:17:05.941 366 12843.03 376.89 64102.44 88888.00 2012-12-31 05:17:06.941 366 12843.94 376.14 64102.44 88888.00 2012-12-31 05:17:07.941 366 12844.72 376.76 64102.44 88888.00 2012-12-31 05:17:08.941 366 12843.42 377.01 64102.44 88888.00 2012-12-31 05:17:09.941 366 12843.42 375.65 64102.44 88888.00 2012-12-31 05:17:10.941 366 12843.68 376.76 64102.44 88888.00 2012-12-31 05:17:11.941 366 12843.68 376.64 64102.44 88888.00 2012-12-31 05:17:12.941 366 12844.33 375.90 64102.44 88888.00 2012-12-31 05:17:13.941 366 12844.72 376.52 64102.44 88888.00 2012-12-31 05:17:14.941 366 12843.81 376.39 64102.44 88888.00 2012-12-31 05:17:15.941 366 12844.20 376.64 64102.44 88888.00 2012-12-31 05:17:16.941 366 12843.29 376.14 64102.44 88888.00 2012-12-31 05:17:17.941 366 12843.42 376.02 64102.44 88888.00 2012-12-31 05:17:18.941 366 12843.29 376.52 64102.44 88888.00 2012-12-31 05:17:19.941 366 12843.81 376.14 64102.44 88888.00 2012-12-31 05:17:20.941 366 12845.11 375.77 64102.44 88888.00 2012-12-31 05:17:21.941 366 12843.81 376.27 64102.44 88888.00 2012-12-31 05:17:22.941 366 12843.55 375.90 64102.44 88888.00 2012-12-31 05:17:23.941 366 12842.51 376.27 64102.44 88888.00 2012-12-31 05:17:24.941 366 12842.77 375.90 64102.44 88888.00 2012-12-31 05:17:25.941 366 12843.68 376.52 64102.44 88888.00 2012-12-31 05:17:26.941 366 12843.03 375.90 64102.44 88888.00 2012-12-31 05:17:27.941 366 12842.77 376.14 64102.44 88888.00 2012-12-31 05:17:28.941 366 12842.77 375.90 64102.44 88888.00 2012-12-31 05:17:29.941 366 12842.25 376.27 64102.44 88888.00 2012-12-31 05:17:30.941 366 12842.25 376.52 64102.44 88888.00 2012-12-31 05:17:31.941 366 12842.77 376.52 64102.44 88888.00 2012-12-31 05:17:32.941 366 12843.03 377.01 64102.44 88888.00 2012-12-31 05:17:33.941 366 12841.99 376.27 64102.44 88888.00 2012-12-31 05:17:34.941 366 12841.99 376.02 64102.44 88888.00 2012-12-31 05:17:35.941 366 12842.90 376.52 64102.44 88888.00 2012-12-31 05:17:36.941 366 12843.16 376.27 64102.44 88888.00 2012-12-31 05:17:37.941 366 12843.16 376.14 64102.44 88888.00 2012-12-31 05:17:38.941 366 12842.90 376.02 64102.44 88888.00 2012-12-31 05:17:39.941 366 12843.03 376.52 64102.44 88888.00 2012-12-31 05:17:40.941 366 12842.51 376.39 64102.44 88888.00 2012-12-31 05:17:41.941 366 12843.03 377.01 64102.44 88888.00 2012-12-31 05:17:42.941 366 12842.25 376.39 64102.44 88888.00 2012-12-31 05:17:43.941 366 12843.94 375.65 64102.44 88888.00 2012-12-31 05:17:44.941 366 12842.90 376.76 64102.44 88888.00 2012-12-31 05:17:45.941 366 12842.51 376.64 64102.44 88888.00 2012-12-31 05:17:46.941 366 12841.86 376.39 64102.44 88888.00 2012-12-31 05:17:47.941 366 12843.55 376.52 64102.44 88888.00 2012-12-31 05:17:48.941 366 12841.47 376.76 64102.44 88888.00 2012-12-31 05:17:49.941 366 12842.38 376.14 64102.44 88888.00 2012-12-31 05:17:50.941 366 12841.34 376.39 64102.44 88888.00 2012-12-31 05:17:51.941 366 12841.47 376.64 64102.44 88888.00 2012-12-31 05:17:52.941 366 12841.34 376.89 64102.44 88888.00 2012-12-31 05:17:53.941 366 12840.43 376.27 64102.44 88888.00 2012-12-31 05:17:54.941 366 12841.34 376.39 64102.44 88888.00 2012-12-31 05:17:55.941 366 12841.73 376.76 64102.44 88888.00 2012-12-31 05:17:56.941 366 12841.21 376.27 64102.44 88888.00 2012-12-31 05:17:57.941 366 12840.95 376.76 64102.44 88888.00 2012-12-31 05:17:58.941 366 12840.30 376.64 64102.44 88888.00 2012-12-31 05:17:59.941 366 12841.34 377.38 64102.44 88888.00 2012-12-31 05:18:00.941 366 12841.08 376.14 64102.44 88888.00 2012-12-31 05:18:01.941 366 12841.34 376.89 64102.44 88888.00 2012-12-31 05:18:02.941 366 12840.82 376.27 64102.44 88888.00 2012-12-31 05:18:03.941 366 12841.21 375.65 64102.44 88888.00 2012-12-31 05:18:04.941 366 12841.21 376.52 64102.44 88888.00 2012-12-31 05:18:05.941 366 12840.69 376.39 64102.44 88888.00 2012-12-31 05:18:06.941 366 12842.51 376.52 64102.44 88888.00 2012-12-31 05:18:07.941 366 12842.64 376.89 64102.44 88888.00 2012-12-31 05:18:08.941 366 12841.73 376.52 64102.44 88888.00 2012-12-31 05:18:09.941 366 12841.73 375.90 64102.44 88888.00 2012-12-31 05:18:10.941 366 12842.25 376.14 64102.44 88888.00 2012-12-31 05:18:11.941 366 12841.60 376.14 64102.44 88888.00 2012-12-31 05:18:12.941 366 12841.21 377.01 64102.44 88888.00 2012-12-31 05:18:13.941 366 12841.47 376.52 64102.44 88888.00 2012-12-31 05:18:14.941 366 12842.25 375.77 64102.44 88888.00 2012-12-31 05:18:15.941 366 12841.34 376.27 64102.44 88888.00 2012-12-31 05:18:16.941 366 12842.25 376.02 64102.44 88888.00 2012-12-31 05:18:17.941 366 12842.51 375.90 64102.44 88888.00 2012-12-31 05:18:18.941 366 12842.38 376.76 64102.44 88888.00 2012-12-31 05:18:19.941 366 12842.12 375.90 64102.44 88888.00 2012-12-31 05:18:20.941 366 12842.25 376.02 64102.44 88888.00 2012-12-31 05:18:21.941 366 12841.73 376.89 64102.44 88888.00 2012-12-31 05:18:22.941 366 12841.60 376.76 64102.44 88888.00 2012-12-31 05:18:23.941 366 12841.34 376.14 64102.44 88888.00 2012-12-31 05:18:24.941 366 12841.60 376.39 64102.44 88888.00 2012-12-31 05:18:25.941 366 12841.86 376.39 64102.44 88888.00 2012-12-31 05:18:26.941 366 12841.86 376.39 64102.44 88888.00 2012-12-31 05:18:27.941 366 12842.64 376.52 64102.44 88888.00 2012-12-31 05:18:28.941 366 12841.60 376.64 64102.44 88888.00 2012-12-31 05:18:29.941 366 12841.86 376.76 64102.44 88888.00 2012-12-31 05:18:30.941 366 12842.38 376.14 64102.44 88888.00 2012-12-31 05:18:31.941 366 12842.51 376.76 64102.44 88888.00 2012-12-31 05:18:32.941 366 12842.51 377.01 64102.44 88888.00 2012-12-31 05:18:33.941 366 12842.12 376.14 64102.44 88888.00 2012-12-31 05:18:34.941 366 12840.69 376.27 64102.44 88888.00 2012-12-31 05:18:35.941 366 12842.12 376.76 64102.44 88888.00 2012-12-31 05:18:36.941 366 12842.12 376.52 64102.44 88888.00 2012-12-31 05:18:37.941 366 12841.73 376.27 64102.44 88888.00 2012-12-31 05:18:38.941 366 12841.47 376.64 64102.44 88888.00 2012-12-31 05:18:39.941 366 12841.99 376.52 64102.44 88888.00 2012-12-31 05:18:40.941 366 12841.86 376.02 64102.44 88888.00 2012-12-31 05:18:41.941 366 12841.73 376.27 64102.44 88888.00 2012-12-31 05:18:42.941 366 12842.12 376.39 64102.44 88888.00 2012-12-31 05:18:43.941 366 12841.99 376.14 64102.44 88888.00 2012-12-31 05:18:44.941 366 12842.38 376.76 64102.44 88888.00 2012-12-31 05:18:45.941 366 12840.69 376.27 64102.44 88888.00 2012-12-31 05:18:46.941 366 12842.25 376.89 64102.44 88888.00 2012-12-31 05:18:47.941 366 12841.73 376.76 64102.44 88888.00 2012-12-31 05:18:48.941 366 12842.51 376.89 64102.44 88888.00 2012-12-31 05:18:49.941 366 12841.08 376.89 64102.44 88888.00 2012-12-31 05:18:50.941 366 12841.99 376.14 64102.44 88888.00 2012-12-31 05:18:51.941 366 12842.12 376.39 64102.44 88888.00 2012-12-31 05:18:52.941 366 12842.38 376.39 64102.44 88888.00 2012-12-31 05:18:53.941 366 12841.86 376.52 64102.44 88888.00 2012-12-31 05:18:54.941 366 12841.99 376.89 64102.44 88888.00 2012-12-31 05:18:55.941 366 12841.21 376.52 64102.44 88888.00 2012-12-31 05:18:56.941 366 12841.47 377.01 64102.44 88888.00 2012-12-31 05:18:57.941 366 12840.69 377.26 64102.44 88888.00 2012-12-31 05:18:58.941 366 12842.12 376.76 64102.44 88888.00 2012-12-31 05:18:59.941 366 12841.86 377.26 64102.44 88888.00 2012-12-31 05:19:00.941 366 12841.73 376.39 64102.44 88888.00 2012-12-31 05:19:01.941 366 12841.60 376.64 64102.44 88888.00 2012-12-31 05:19:02.941 366 12842.12 376.39 64102.44 88888.00 2012-12-31 05:19:03.941 366 12841.99 376.39 64102.44 88888.00 2012-12-31 05:19:04.941 366 12842.90 376.52 64102.44 88888.00 2012-12-31 05:19:05.941 366 12842.38 376.02 64102.44 88888.00 2012-12-31 05:19:06.941 366 12842.12 376.52 64102.44 88888.00 2012-12-31 05:19:07.941 366 12842.90 377.01 64102.44 88888.00 2012-12-31 05:19:08.941 366 12843.16 376.27 64102.44 88888.00 2012-12-31 05:19:09.941 366 12843.81 377.01 64102.44 88888.00 2012-12-31 05:19:10.941 366 12843.16 376.52 64102.44 88888.00 2012-12-31 05:19:11.941 366 12843.42 376.39 64102.44 88888.00 2012-12-31 05:19:12.941 366 12843.03 376.14 64102.44 88888.00 2012-12-31 05:19:13.941 366 12843.42 376.64 64102.44 88888.00 2012-12-31 05:19:14.941 366 12843.42 376.76 64102.44 88888.00 2012-12-31 05:19:15.941 366 12843.03 376.52 64102.44 88888.00 2012-12-31 05:19:16.941 366 12843.29 377.13 64102.44 88888.00 2012-12-31 05:19:17.941 366 12842.25 377.13 64102.44 88888.00 2012-12-31 05:19:18.941 366 12843.16 376.52 64102.44 88888.00 2012-12-31 05:19:19.941 366 12842.64 376.76 64102.44 88888.00 2012-12-31 05:19:20.941 366 12843.42 377.26 64102.44 88888.00 2012-12-31 05:19:21.941 366 12843.03 376.39 64102.44 88888.00 2012-12-31 05:19:22.941 366 12843.03 377.26 64102.44 88888.00 2012-12-31 05:19:23.941 366 12842.64 376.27 64102.44 88888.00 2012-12-31 05:19:24.941 366 12843.94 377.51 64102.44 88888.00 2012-12-31 05:19:25.941 366 12842.64 376.89 64102.44 88888.00 2012-12-31 05:19:26.941 366 12843.29 376.76 64102.44 88888.00 2012-12-31 05:19:27.941 366 12842.38 376.76 64102.44 88888.00 2012-12-31 05:19:28.941 366 12843.81 377.13 64102.44 88888.00 2012-12-31 05:19:29.941 366 12842.90 376.64 64102.44 88888.00 2012-12-31 05:19:30.941 366 12842.12 376.89 64102.44 88888.00 2012-12-31 05:19:31.941 366 12842.12 377.01 64102.44 88888.00 2012-12-31 05:19:32.941 366 12842.51 377.01 64102.44 88888.00 2012-12-31 05:19:33.941 366 12841.99 376.52 64102.44 88888.00 2012-12-31 05:19:34.941 366 12842.51 377.26 64102.44 88888.00 2012-12-31 05:19:35.941 366 12842.51 377.26 64102.44 88888.00 2012-12-31 05:19:36.941 366 12842.25 377.38 64102.44 88888.00 2012-12-31 05:19:37.941 366 12842.12 377.75 64102.44 88888.00 2012-12-31 05:19:38.941 366 12842.77 377.01 64102.44 88888.00 2012-12-31 05:19:39.941 366 12843.29 376.89 64102.44 88888.00 2012-12-31 05:19:40.941 366 12844.46 376.89 64102.44 88888.00 2012-12-31 05:19:41.941 366 12843.42 377.01 64102.44 88888.00 2012-12-31 05:19:42.941 366 12843.29 376.76 64102.44 88888.00 2012-12-31 05:19:43.941 366 12843.29 377.01 64102.44 88888.00 2012-12-31 05:19:44.941 366 12844.20 376.76 64102.44 88888.00 2012-12-31 05:19:45.941 366 12844.07 377.01 64102.44 88888.00 2012-12-31 05:19:46.941 366 12846.93 376.52 64102.44 88888.00 2012-12-31 05:19:47.941 366 12845.89 377.01 64102.44 88888.00 2012-12-31 05:19:48.941 366 12845.37 377.13 64102.44 88888.00 2012-12-31 05:19:49.941 366 12844.20 377.63 64102.44 88888.00 2012-12-31 05:19:50.941 366 12843.16 376.64 64102.44 88888.00 2012-12-31 05:19:51.941 366 12843.94 376.89 64102.44 88888.00 2012-12-31 05:19:52.941 366 12844.98 376.89 64102.44 88888.00 2012-12-31 05:19:53.941 366 12843.55 377.01 64102.44 88888.00 2012-12-31 05:19:54.941 366 12843.03 377.63 64102.44 88888.00 2012-12-31 05:19:55.941 366 12842.77 377.51 64102.44 88888.00 2012-12-31 05:19:56.941 366 12845.24 377.13 64102.44 88888.00 2012-12-31 05:19:57.941 366 12845.11 376.76 64102.44 88888.00 2012-12-31 05:19:58.941 366 12843.16 376.89 64102.44 88888.00 2012-12-31 05:19:59.941 366 12842.38 376.76 64102.44 88888.00 2012-12-31 05:20:00.941 366 12843.29 376.89 64102.44 88888.00 2012-12-31 05:20:01.941 366 12843.29 377.63 64102.44 88888.00 2012-12-31 05:20:02.941 366 12842.51 376.64 64102.44 88888.00 2012-12-31 05:20:03.941 366 12843.16 376.76 64102.44 88888.00 2012-12-31 05:20:04.941 366 12841.60 377.01 64102.44 88888.00 2012-12-31 05:20:05.941 366 12842.12 377.26 64102.44 88888.00 2012-12-31 05:20:06.941 366 12841.86 376.89 64102.44 88888.00 2012-12-31 05:20:07.941 366 12842.90 376.64 64102.44 88888.00 2012-12-31 05:20:08.941 366 12842.90 376.89 64102.44 88888.00 2012-12-31 05:20:09.941 366 12843.29 377.51 64102.44 88888.00 2012-12-31 05:20:10.941 366 12842.64 376.76 64102.44 88888.00 2012-12-31 05:20:11.941 366 12843.03 377.01 64102.44 88888.00 2012-12-31 05:20:12.941 366 12843.68 377.75 64102.44 88888.00 2012-12-31 05:20:13.941 366 12844.72 376.64 64102.44 88888.00 2012-12-31 05:20:14.941 366 12844.46 377.26 64102.44 88888.00 2012-12-31 05:20:15.941 366 12845.24 377.38 64102.44 88888.00 2012-12-31 05:20:16.941 366 12844.07 378.00 64102.44 88888.00 2012-12-31 05:20:17.941 366 12841.99 377.88 64102.44 88888.00 2012-12-31 05:20:18.941 366 12840.69 378.00 64102.44 88888.00 2012-12-31 05:20:19.941 366 12840.82 378.25 64102.44 88888.00 2012-12-31 05:20:20.941 366 12841.86 378.62 64102.44 88888.00 2012-12-31 05:20:21.941 366 12841.47 378.00 64102.44 88888.00 2012-12-31 05:20:22.941 366 12842.64 377.75 64102.44 88888.00 2012-12-31 05:20:23.941 366 12840.56 378.50 64102.44 88888.00 2012-12-31 05:20:24.941 366 12840.04 377.88 64102.44 88888.00 2012-12-31 05:20:25.941 366 12840.17 378.13 64102.44 88888.00 2012-12-31 05:20:26.941 366 12842.25 376.89 64102.44 88888.00 2012-12-31 05:20:27.941 366 12842.64 377.63 64102.44 88888.00 2012-12-31 05:20:28.941 366 12843.03 377.13 64102.44 88888.00 2012-12-31 05:20:29.941 366 12843.29 377.01 64102.44 88888.00 2012-12-31 05:20:30.941 366 12842.38 376.89 64102.44 88888.00 2012-12-31 05:20:31.941 366 12842.90 376.76 64102.44 88888.00 2012-12-31 05:20:32.941 366 12843.03 376.27 64102.44 88888.00 2012-12-31 05:20:33.941 366 12842.90 377.01 64102.44 88888.00 2012-12-31 05:20:34.941 366 12843.16 376.64 64102.44 88888.00 2012-12-31 05:20:35.941 366 12842.90 377.01 64102.44 88888.00 2012-12-31 05:20:36.941 366 12843.81 376.89 64102.44 88888.00 2012-12-31 05:20:37.941 366 12842.12 376.64 64102.44 88888.00 2012-12-31 05:20:38.941 366 12843.16 377.63 64102.44 88888.00 2012-12-31 05:20:39.941 366 12843.16 377.26 64102.44 88888.00 2012-12-31 05:20:40.941 366 12844.85 376.64 64102.44 88888.00 2012-12-31 05:20:41.941 366 12843.03 376.14 64102.44 88888.00 2012-12-31 05:20:42.941 366 12843.29 376.64 64102.44 88888.00 2012-12-31 05:20:43.941 366 12842.38 376.52 64102.44 88888.00 2012-12-31 05:20:44.941 366 12842.77 377.13 64102.44 88888.00 2012-12-31 05:20:45.941 366 12842.90 376.52 64102.44 88888.00 2012-12-31 05:20:46.941 366 12841.60 377.13 64102.44 88888.00 2012-12-31 05:20:47.941 366 12841.86 376.64 64102.44 88888.00 2012-12-31 05:20:48.941 366 12841.60 375.90 64102.44 88888.00 2012-12-31 05:20:49.941 366 12843.03 377.01 64102.44 88888.00 2012-12-31 05:20:50.941 366 12842.12 377.01 64102.44 88888.00 2012-12-31 05:20:51.941 366 12842.90 376.27 64102.44 88888.00 2012-12-31 05:20:52.941 366 12843.81 376.52 64102.44 88888.00 2012-12-31 05:20:53.941 366 12844.20 376.14 64102.44 88888.00 2012-12-31 05:20:54.941 366 12843.29 376.14 64102.44 88888.00 2012-12-31 05:20:55.941 366 12843.94 376.39 64102.44 88888.00 2012-12-31 05:20:56.941 366 12844.59 376.64 64102.44 88888.00 2012-12-31 05:20:57.941 366 12844.46 376.76 64102.44 88888.00 2012-12-31 05:20:58.941 366 12847.19 376.39 64102.44 88888.00 2012-12-31 05:20:59.941 366 12847.32 377.26 64102.44 88888.00 2012-12-31 05:21:00.941 366 12845.24 376.52 64102.44 88888.00 2012-12-31 05:21:01.941 366 12846.54 376.27 64102.44 88888.00 2012-12-31 05:21:02.941 366 12844.20 376.27 64102.44 88888.00 2012-12-31 05:21:03.941 366 12844.59 376.27 64102.44 88888.00 2012-12-31 05:21:04.941 366 12844.59 376.52 64102.44 88888.00 2012-12-31 05:21:05.941 366 12844.33 376.27 64102.44 88888.00 2012-12-31 05:21:06.941 366 12845.89 376.64 64102.44 88888.00 2012-12-31 05:21:07.941 366 12846.93 376.14 64102.44 88888.00 2012-12-31 05:21:08.941 366 12846.67 376.14 64102.44 88888.00 2012-12-31 05:21:09.941 366 12846.41 376.02 64102.44 88888.00 2012-12-31 05:21:10.941 366 12846.67 376.89 64102.44 88888.00 2012-12-31 05:21:11.941 366 12844.46 376.02 64102.44 88888.00 2012-12-31 05:21:12.941 366 12844.72 376.02 64102.44 88888.00 2012-12-31 05:21:13.941 366 12845.50 376.64 64102.44 88888.00 2012-12-31 05:21:14.941 366 12845.37 376.64 64102.44 88888.00 2012-12-31 05:21:15.941 366 12846.28 376.14 64102.44 88888.00 2012-12-31 05:21:16.941 366 12845.50 376.02 64102.44 88888.00 2012-12-31 05:21:17.941 366 12843.55 375.77 64102.44 88888.00 2012-12-31 05:21:18.941 366 12844.20 376.02 64102.44 88888.00 2012-12-31 05:21:19.941 366 12846.15 376.27 64102.44 88888.00 2012-12-31 05:21:20.941 366 12846.93 376.14 64102.44 88888.00 2012-12-31 05:21:21.941 366 12842.64 375.28 64102.44 88888.00 2012-12-31 05:21:22.941 366 12841.34 375.40 64102.44 88888.00 2012-12-31 05:21:23.941 366 12842.51 375.52 64102.44 88888.00 2012-12-31 05:21:24.941 366 12841.34 376.02 64102.44 88888.00 2012-12-31 05:21:25.941 366 12841.60 376.64 64102.44 88888.00 2012-12-31 05:21:26.941 366 12842.51 376.27 64102.44 88888.00 2012-12-31 05:21:27.941 366 12842.38 375.52 64102.44 88888.00 2012-12-31 05:21:28.941 366 12842.77 375.15 64102.44 88888.00 2012-12-31 05:21:29.941 366 12841.73 375.77 64102.44 88888.00 2012-12-31 05:21:30.941 366 12842.51 375.03 64102.44 88888.00 2012-12-31 05:21:31.941 366 12842.38 376.02 64102.44 88888.00 2012-12-31 05:21:32.941 366 12842.25 375.65 64102.44 88888.00 2012-12-31 05:21:33.941 366 12842.38 375.90 64102.44 88888.00 2012-12-31 05:21:34.941 366 12841.47 375.52 64102.44 88888.00 2012-12-31 05:21:35.941 366 12841.60 376.02 64102.44 88888.00 2012-12-31 05:21:36.941 366 12842.12 375.90 64102.44 88888.00 2012-12-31 05:21:37.941 366 12840.82 376.14 64102.44 88888.00 2012-12-31 05:21:38.941 366 12841.34 375.40 64102.44 88888.00 2012-12-31 05:21:39.941 366 12841.21 375.77 64102.44 88888.00 2012-12-31 05:21:40.941 366 12842.12 375.28 64102.44 88888.00 2012-12-31 05:21:41.941 366 12841.73 376.14 64102.44 88888.00 2012-12-31 05:21:42.941 366 12842.12 375.52 64102.44 88888.00 2012-12-31 05:21:43.941 366 12842.25 375.77 64102.44 88888.00 2012-12-31 05:21:44.941 366 12842.38 375.65 64102.44 88888.00 2012-12-31 05:21:45.941 366 12842.64 376.39 64102.44 88888.00 2012-12-31 05:21:46.941 366 12841.21 376.02 64102.44 88888.00 2012-12-31 05:21:47.941 366 12841.73 376.02 64102.44 88888.00 2012-12-31 05:21:48.941 366 12842.51 376.02 64102.44 88888.00 2012-12-31 05:21:49.941 366 12842.64 375.90 64102.44 88888.00 2012-12-31 05:21:50.941 366 12843.16 375.77 64102.44 88888.00 2012-12-31 05:21:51.941 366 12842.51 375.90 64102.44 88888.00 2012-12-31 05:21:52.941 366 12844.20 375.40 64102.44 88888.00 2012-12-31 05:21:53.941 366 12843.16 375.77 64102.44 88888.00 2012-12-31 05:21:54.941 366 12842.12 375.03 64102.44 88888.00 2012-12-31 05:21:55.941 366 12843.16 375.15 64102.44 88888.00 2012-12-31 05:21:56.941 366 12842.77 375.52 64102.44 88888.00 2012-12-31 05:21:57.941 366 12843.03 375.77 64102.44 88888.00 2012-12-31 05:21:58.941 366 12843.42 375.52 64102.44 88888.00 2012-12-31 05:21:59.941 366 12842.25 375.90 64102.44 88888.00 2012-12-31 05:22:00.941 366 12842.12 375.03 64102.44 88888.00 2012-12-31 05:22:01.941 366 12841.99 376.02 64102.44 88888.00 2012-12-31 05:22:02.941 366 12842.77 375.90 64102.44 88888.00 2012-12-31 05:22:03.941 366 12842.90 376.14 64102.44 88888.00 2012-12-31 05:22:04.941 366 12843.29 375.90 64102.44 88888.00 2012-12-31 05:22:05.941 366 12841.86 375.52 64102.44 88888.00 2012-12-31 05:22:06.941 366 12841.99 375.52 64102.44 88888.00 2012-12-31 05:22:07.941 366 12843.03 376.02 64102.44 88888.00 2012-12-31 05:22:08.941 366 12843.03 375.77 64102.44 88888.00 2012-12-31 05:22:09.941 366 12843.42 375.90 64102.44 88888.00 2012-12-31 05:22:10.941 366 12843.55 375.52 64102.44 88888.00 2012-12-31 05:22:11.941 366 12843.16 375.90 64102.44 88888.00 2012-12-31 05:22:12.941 366 12842.38 375.65 64102.44 88888.00 2012-12-31 05:22:13.941 366 12843.42 375.28 64102.44 88888.00 2012-12-31 05:22:14.941 366 12844.33 376.02 64102.44 88888.00 2012-12-31 05:22:15.941 366 12843.68 376.14 64102.44 88888.00 2012-12-31 05:22:16.941 366 12843.55 375.65 64102.44 88888.00 2012-12-31 05:22:17.941 366 12842.64 375.28 64102.44 88888.00 2012-12-31 05:22:18.941 366 12842.25 375.77 64102.44 88888.00 2012-12-31 05:22:19.941 366 12843.29 375.15 64102.44 88888.00 2012-12-31 05:22:20.941 366 12843.42 375.77 64102.44 88888.00 2012-12-31 05:22:21.941 366 12843.94 375.40 64102.44 88888.00 2012-12-31 05:22:22.941 366 12842.90 375.77 64102.44 88888.00 2012-12-31 05:22:23.941 366 12842.64 376.02 64102.44 88888.00 2012-12-31 05:22:24.941 366 12842.77 375.40 64102.44 88888.00 2012-12-31 05:22:25.941 366 12842.25 375.40 64102.44 88888.00 2012-12-31 05:22:26.941 366 12843.16 375.65 64102.44 88888.00 2012-12-31 05:22:27.941 366 12843.29 375.77 64102.44 88888.00 2012-12-31 05:22:28.941 366 12843.29 375.40 64102.44 88888.00 2012-12-31 05:22:29.941 366 12843.16 375.65 64102.44 88888.00 2012-12-31 05:22:30.941 366 12843.55 375.77 64102.44 88888.00 2012-12-31 05:22:31.941 366 12844.07 375.40 64102.44 88888.00 2012-12-31 05:22:32.941 366 12843.29 375.65 64102.44 88888.00 2012-12-31 05:22:33.941 366 12842.51 375.90 64102.44 88888.00 2012-12-31 05:22:34.941 366 12842.64 375.52 64102.44 88888.00 2012-12-31 05:22:35.941 366 12842.12 375.77 64102.44 88888.00 2012-12-31 05:22:36.941 366 12842.25 375.28 64102.44 88888.00 2012-12-31 05:22:37.941 366 12841.99 375.40 64102.44 88888.00 2012-12-31 05:22:38.941 366 12841.86 375.90 64102.44 88888.00 2012-12-31 05:22:39.941 366 12842.64 376.14 64102.44 88888.00 2012-12-31 05:22:40.941 366 12843.81 375.52 64102.44 88888.00 2012-12-31 05:22:41.941 366 12842.25 375.77 64102.44 88888.00 2012-12-31 05:22:42.941 366 12842.25 376.02 64102.44 88888.00 2012-12-31 05:22:43.941 366 12844.20 375.52 64102.44 88888.00 2012-12-31 05:22:44.941 366 12843.16 375.40 64102.44 88888.00 2012-12-31 05:22:45.941 366 12843.29 375.77 64102.44 88888.00 2012-12-31 05:22:46.941 366 12843.42 375.40 64102.44 88888.00 2012-12-31 05:22:47.941 366 12842.64 375.65 64102.44 88888.00 2012-12-31 05:22:48.941 366 12843.29 375.65 64102.44 88888.00 2012-12-31 05:22:49.941 366 12843.29 375.03 64102.44 88888.00 2012-12-31 05:22:50.941 366 12842.64 375.65 64102.44 88888.00 2012-12-31 05:22:51.941 366 12842.51 375.52 64102.44 88888.00 2012-12-31 05:22:52.941 366 12842.38 375.15 64102.44 88888.00 2012-12-31 05:22:53.941 366 12841.86 375.65 64102.44 88888.00 2012-12-31 05:22:54.941 366 12841.60 375.90 64102.44 88888.00 2012-12-31 05:22:55.941 366 12843.03 375.28 64102.44 88888.00 2012-12-31 05:22:56.941 366 12842.90 375.90 64102.44 88888.00 2012-12-31 05:22:57.941 366 12843.29 375.90 64102.44 88888.00 2012-12-31 05:22:58.941 366 12842.64 376.14 64102.44 88888.00 2012-12-31 05:22:59.941 366 12843.81 374.91 64102.44 88888.00 2012-12-31 05:23:00.941 366 12843.29 375.03 64102.44 88888.00 2012-12-31 05:23:01.941 366 12842.90 375.28 64102.44 88888.00 2012-12-31 05:23:02.941 366 12843.55 375.90 64102.44 88888.00 2012-12-31 05:23:03.941 366 12842.38 375.15 64102.44 88888.00 2012-12-31 05:23:04.941 366 12843.42 375.77 64102.44 88888.00 2012-12-31 05:23:05.941 366 12841.86 375.52 64102.44 88888.00 2012-12-31 05:23:06.941 366 12843.29 375.65 64102.44 88888.00 2012-12-31 05:23:07.941 366 12843.03 375.77 64102.44 88888.00 2012-12-31 05:23:08.941 366 12842.64 375.15 64102.44 88888.00 2012-12-31 05:23:09.941 366 12842.12 375.52 64102.44 88888.00 2012-12-31 05:23:10.941 366 12842.51 375.15 64102.44 88888.00 2012-12-31 05:23:11.941 366 12842.90 375.03 64102.44 88888.00 2012-12-31 05:23:12.941 366 12842.90 375.52 64102.44 88888.00 2012-12-31 05:23:13.941 366 12843.03 375.65 64102.44 88888.00 2012-12-31 05:23:14.941 366 12843.03 375.40 64102.44 88888.00 2012-12-31 05:23:15.941 366 12841.99 375.28 64102.44 88888.00 2012-12-31 05:23:16.941 366 12841.73 375.65 64102.44 88888.00 2012-12-31 05:23:17.941 366 12842.12 376.02 64102.44 88888.00 2012-12-31 05:23:18.941 366 12841.73 375.15 64102.44 88888.00 2012-12-31 05:23:19.941 366 12842.25 375.40 64102.44 88888.00 2012-12-31 05:23:20.941 366 12841.34 375.52 64102.44 88888.00 2012-12-31 05:23:21.941 366 12842.51 375.40 64102.44 88888.00 2012-12-31 05:23:22.941 366 12841.99 375.52 64102.44 88888.00 2012-12-31 05:23:23.941 366 12841.73 375.40 64102.44 88888.00 2012-12-31 05:23:24.941 366 12841.99 375.40 64102.44 88888.00 2012-12-31 05:23:25.941 366 12842.38 375.28 64102.44 88888.00 2012-12-31 05:23:26.941 366 12843.03 375.03 64102.44 88888.00 2012-12-31 05:23:27.941 366 12841.99 375.03 64102.44 88888.00 2012-12-31 05:23:28.941 366 12842.12 375.28 64102.44 88888.00 2012-12-31 05:23:29.941 366 12843.29 375.65 64102.44 88888.00 2012-12-31 05:23:30.941 366 12842.51 375.65 64102.44 88888.00 2012-12-31 05:23:31.941 366 12842.12 375.52 64102.44 88888.00 2012-12-31 05:23:32.941 366 12843.55 375.52 64102.44 88888.00 2012-12-31 05:23:33.941 366 12843.16 375.40 64102.44 88888.00 2012-12-31 05:23:34.941 366 12843.55 375.90 64102.44 88888.00 2012-12-31 05:23:35.941 366 12843.68 375.03 64102.44 88888.00 2012-12-31 05:23:36.941 366 12843.55 375.77 64102.44 88888.00 2012-12-31 05:23:37.941 366 12843.68 375.65 64102.44 88888.00 2012-12-31 05:23:38.941 366 12844.07 375.40 64102.44 88888.00 2012-12-31 05:23:39.941 366 12843.42 375.03 64102.44 88888.00 2012-12-31 05:23:40.941 366 12844.33 375.28 64102.44 88888.00 2012-12-31 05:23:41.941 366 12842.51 375.77 64102.44 88888.00 2012-12-31 05:23:42.941 366 12844.85 376.64 64102.44 88888.00 2012-12-31 05:23:43.941 366 12843.81 375.15 64102.44 88888.00 2012-12-31 05:23:44.941 366 12843.81 375.90 64102.44 88888.00 2012-12-31 05:23:45.941 366 12843.94 375.77 64102.44 88888.00 2012-12-31 05:23:46.941 366 12843.81 375.03 64102.44 88888.00 2012-12-31 05:23:47.941 366 12845.11 376.02 64102.44 88888.00 2012-12-31 05:23:48.941 366 12842.90 376.02 64102.44 88888.00 2012-12-31 05:23:49.941 366 12842.12 375.77 64102.44 88888.00 2012-12-31 05:23:50.941 366 12842.64 375.40 64102.44 88888.00 2012-12-31 05:23:51.941 366 12843.42 375.65 64102.44 88888.00 2012-12-31 05:23:52.941 366 12842.77 375.90 64102.44 88888.00 2012-12-31 05:23:53.941 366 12841.73 375.15 64102.44 88888.00 2012-12-31 05:23:54.941 366 12843.16 375.65 64102.44 88888.00 2012-12-31 05:23:55.941 366 12843.81 375.52 64102.44 88888.00 2012-12-31 05:23:56.941 366 12842.77 375.90 64102.44 88888.00 2012-12-31 05:23:57.941 366 12843.16 375.28 64102.44 88888.00 2012-12-31 05:23:58.941 366 12843.29 375.52 64102.44 88888.00 2012-12-31 05:23:59.941 366 12842.38 375.40 64102.44 88888.00 2012-12-31 05:24:00.941 366 12841.86 374.53 64102.44 88888.00 2012-12-31 05:24:01.941 366 12842.64 375.40 64102.44 88888.00 2012-12-31 05:24:02.941 366 12842.77 375.40 64102.44 88888.00 2012-12-31 05:24:03.941 366 12842.38 374.78 64102.44 88888.00 2012-12-31 05:24:04.941 366 12842.77 375.65 64102.44 88888.00 2012-12-31 05:24:05.941 366 12842.77 374.91 64102.44 88888.00 2012-12-31 05:24:06.941 366 12841.47 375.03 64102.44 88888.00 2012-12-31 05:24:07.941 366 12842.77 375.65 64102.44 88888.00 2012-12-31 05:24:08.941 366 12842.51 375.52 64102.44 88888.00 2012-12-31 05:24:09.941 366 12841.21 375.65 64102.44 88888.00 2012-12-31 05:24:10.941 366 12842.12 375.77 64102.44 88888.00 2012-12-31 05:24:11.941 366 12842.77 375.15 64102.44 88888.00 2012-12-31 05:24:12.941 366 12843.16 375.65 64102.44 88888.00 2012-12-31 05:24:13.941 366 12841.21 375.28 64102.44 88888.00 2012-12-31 05:24:14.941 366 12843.68 375.28 64102.44 88888.00 2012-12-31 05:24:15.941 366 12841.86 375.15 64102.44 88888.00 2012-12-31 05:24:16.941 366 12843.55 375.15 64102.44 88888.00 2012-12-31 05:24:17.941 366 12842.51 374.78 64102.44 88888.00 2012-12-31 05:24:18.941 366 12841.60 375.40 64102.44 88888.00 2012-12-31 05:24:19.941 366 12842.77 375.90 64102.44 88888.00 2012-12-31 05:24:20.941 366 12841.21 375.15 64102.44 88888.00 2012-12-31 05:24:21.941 366 12842.90 375.03 64102.44 88888.00 2012-12-31 05:24:22.941 366 12843.81 375.65 64102.44 88888.00 2012-12-31 05:24:23.941 366 12842.64 375.03 64102.44 88888.00 2012-12-31 05:24:24.941 366 12843.42 375.52 64102.44 88888.00 2012-12-31 05:24:25.941 366 12841.86 374.91 64102.44 88888.00 2012-12-31 05:24:26.941 366 12843.03 375.28 64102.44 88888.00 2012-12-31 05:24:27.941 366 12841.99 374.53 64102.44 88888.00 2012-12-31 05:24:28.941 366 12843.03 374.91 64102.44 88888.00 2012-12-31 05:24:29.941 366 12843.03 374.91 64102.44 88888.00 2012-12-31 05:24:30.941 366 12841.73 375.90 64102.44 88888.00 2012-12-31 05:24:31.941 366 12842.25 375.28 64102.44 88888.00 2012-12-31 05:24:32.941 366 12842.77 375.03 64102.44 88888.00 2012-12-31 05:24:33.941 366 12842.77 375.03 64102.44 88888.00 2012-12-31 05:24:34.941 366 12843.29 375.40 64102.44 88888.00 2012-12-31 05:24:35.941 366 12843.16 375.15 64102.44 88888.00 2012-12-31 05:24:36.941 366 12843.68 374.53 64102.44 88888.00 2012-12-31 05:24:37.941 366 12843.29 375.15 64102.44 88888.00 2012-12-31 05:24:38.941 366 12845.89 374.78 64102.44 88888.00 2012-12-31 05:24:39.941 366 12844.20 375.15 64102.44 88888.00 2012-12-31 05:24:40.941 366 12843.81 375.28 64102.44 88888.00 2012-12-31 05:24:41.941 366 12842.64 375.40 64102.44 88888.00 2012-12-31 05:24:42.941 366 12843.16 375.65 64102.44 88888.00 2012-12-31 05:24:43.941 366 12842.77 375.15 64102.44 88888.00 2012-12-31 05:24:44.941 366 12843.42 374.78 64102.44 88888.00 2012-12-31 05:24:45.941 366 12844.20 375.03 64102.44 88888.00 2012-12-31 05:24:46.941 366 12843.42 374.78 64102.44 88888.00 2012-12-31 05:24:47.941 366 12843.42 375.03 64102.44 88888.00 2012-12-31 05:24:48.941 366 12844.33 374.91 64102.44 88888.00 2012-12-31 05:24:49.941 366 12843.81 375.15 64102.44 88888.00 2012-12-31 05:24:50.941 366 12844.46 375.40 64102.44 88888.00 2012-12-31 05:24:51.941 366 12844.07 374.91 64102.44 88888.00 2012-12-31 05:24:52.941 366 12844.85 374.91 64102.44 88888.00 2012-12-31 05:24:53.941 366 12843.68 375.03 64102.44 88888.00 2012-12-31 05:24:54.941 366 12843.16 375.15 64102.44 88888.00 2012-12-31 05:24:55.941 366 12843.68 374.41 64102.44 88888.00 2012-12-31 05:24:56.941 366 12843.94 374.41 64102.44 88888.00 2012-12-31 05:24:57.941 366 12844.07 374.66 64102.44 88888.00 2012-12-31 05:24:58.941 366 12843.03 374.41 64102.44 88888.00 2012-12-31 05:24:59.941 366 12843.81 374.53 64102.44 88888.00 2012-12-31 05:25:00.941 366 12843.81 374.53 64102.44 88888.00 2012-12-31 05:25:01.941 366 12844.20 374.66 64102.44 88888.00 2012-12-31 05:25:02.941 366 12843.55 375.28 64102.44 88888.00 2012-12-31 05:25:03.941 366 12843.03 374.66 64102.44 88888.00 2012-12-31 05:25:04.941 366 12843.03 375.03 64102.44 88888.00 2012-12-31 05:25:05.941 366 12843.03 374.16 64102.44 88888.00 2012-12-31 05:25:06.941 366 12842.51 374.78 64102.44 88888.00 2012-12-31 05:25:07.941 366 12842.12 374.78 64102.44 88888.00 2012-12-31 05:25:08.941 366 12843.29 374.66 64102.44 88888.00 2012-12-31 05:25:09.941 366 12842.90 374.78 64102.44 88888.00 2012-12-31 05:25:10.941 366 12842.25 374.04 64102.44 88888.00 2012-12-31 05:25:11.941 366 12841.99 374.66 64102.44 88888.00 2012-12-31 05:25:12.941 366 12843.03 374.04 64102.44 88888.00 2012-12-31 05:25:13.941 366 12842.90 374.29 64102.44 88888.00 2012-12-31 05:25:14.941 366 12842.38 374.53 64102.44 88888.00 2012-12-31 05:25:15.941 366 12842.38 374.29 64102.44 88888.00 2012-12-31 05:25:16.941 366 12842.25 374.66 64102.44 88888.00 2012-12-31 05:25:17.941 366 12842.12 374.66 64102.44 88888.00 2012-12-31 05:25:18.941 366 12842.25 374.04 64102.44 88888.00 2012-12-31 05:25:19.941 366 12842.77 374.66 64102.44 88888.00 2012-12-31 05:25:20.941 366 12842.51 374.53 64102.44 88888.00 2012-12-31 05:25:21.941 366 12843.29 374.53 64102.44 88888.00 2012-12-31 05:25:22.941 366 12842.38 374.66 64102.44 88888.00 2012-12-31 05:25:23.941 366 12842.51 374.16 64102.44 88888.00 2012-12-31 05:25:24.941 366 12843.16 374.29 64102.44 88888.00 2012-12-31 05:25:25.941 366 12842.90 374.91 64102.44 88888.00 2012-12-31 05:25:26.941 366 12843.81 374.41 64102.44 88888.00 2012-12-31 05:25:27.941 366 12843.81 374.53 64102.44 88888.00 2012-12-31 05:25:28.941 366 12842.90 374.29 64102.44 88888.00 2012-12-31 05:25:29.941 366 12843.03 374.41 64102.44 88888.00 2012-12-31 05:25:30.941 366 12843.81 374.53 64102.44 88888.00 2012-12-31 05:25:31.941 366 12843.81 373.91 64102.44 88888.00 2012-12-31 05:25:32.941 366 12843.55 374.66 64102.44 88888.00 2012-12-31 05:25:33.941 366 12843.16 374.66 64102.44 88888.00 2012-12-31 05:25:34.941 366 12843.55 374.91 64102.44 88888.00 2012-12-31 05:25:35.941 366 12843.55 374.66 64102.44 88888.00 2012-12-31 05:25:36.941 366 12843.29 374.66 64102.44 88888.00 2012-12-31 05:25:37.941 366 12843.81 374.29 64102.44 88888.00 2012-12-31 05:25:38.941 366 12842.64 373.42 64102.44 88888.00 2012-12-31 05:25:39.941 366 12842.51 374.41 64102.44 88888.00 2012-12-31 05:25:40.941 366 12842.12 374.41 64102.44 88888.00 2012-12-31 05:25:41.941 366 12841.73 374.16 64102.44 88888.00 2012-12-31 05:25:42.941 366 12841.86 374.04 64102.44 88888.00 2012-12-31 05:25:43.941 366 12841.34 373.54 64102.44 88888.00 2012-12-31 05:25:44.941 366 12840.69 374.29 64102.44 88888.00 2012-12-31 05:25:45.941 366 12840.82 373.54 64102.44 88888.00 2012-12-31 05:25:46.941 366 12841.34 373.79 64102.44 88888.00 2012-12-31 05:25:47.941 366 12841.08 373.79 64102.44 88888.00 2012-12-31 05:25:48.941 366 12842.51 374.16 64102.44 88888.00 2012-12-31 05:25:49.941 366 12840.56 374.41 64102.44 88888.00 2012-12-31 05:25:50.941 366 12842.38 373.17 64102.44 88888.00 2012-12-31 05:25:51.941 366 12841.99 374.53 64102.44 88888.00 2012-12-31 05:25:52.941 366 12842.12 374.16 64102.44 88888.00 2012-12-31 05:25:53.941 366 12841.99 374.16 64102.44 88888.00 2012-12-31 05:25:54.941 366 12841.73 374.16 64102.44 88888.00 2012-12-31 05:25:55.941 366 12840.95 374.41 64102.44 88888.00 2012-12-31 05:25:56.941 366 12840.43 374.29 64102.44 88888.00 2012-12-31 05:25:57.941 366 12842.38 374.29 64102.44 88888.00 2012-12-31 05:25:58.941 366 12842.12 374.41 64102.44 88888.00 2012-12-31 05:25:59.941 366 12841.47 375.03 64102.44 88888.00 2012-12-31 05:26:00.941 366 12841.99 374.53 64102.44 88888.00 2012-12-31 05:26:01.941 366 12840.30 374.04 64102.44 88888.00 2012-12-31 05:26:02.941 366 12841.08 374.04 64102.44 88888.00 2012-12-31 05:26:03.941 366 12842.25 374.04 64102.44 88888.00 2012-12-31 05:26:04.941 366 12841.34 374.41 64102.44 88888.00 2012-12-31 05:26:05.941 366 12841.60 374.29 64102.44 88888.00 2012-12-31 05:26:06.941 366 12842.12 374.41 64102.44 88888.00 2012-12-31 05:26:07.941 366 12840.43 374.04 64102.44 88888.00 2012-12-31 05:26:08.941 366 12841.60 374.78 64102.44 88888.00 2012-12-31 05:26:09.941 366 12841.86 374.29 64102.44 88888.00 2012-12-31 05:26:10.941 366 12841.34 374.78 64102.44 88888.00 2012-12-31 05:26:11.941 366 12841.86 374.66 64102.44 88888.00 2012-12-31 05:26:12.941 366 12841.47 374.29 64102.44 88888.00 2012-12-31 05:26:13.941 366 12840.82 374.29 64102.44 88888.00 2012-12-31 05:26:14.941 366 12841.21 374.41 64102.44 88888.00 2012-12-31 05:26:15.941 366 12841.47 374.78 64102.44 88888.00 2012-12-31 05:26:16.941 366 12840.56 374.41 64102.44 88888.00 2012-12-31 05:26:17.941 366 12839.91 374.29 64102.44 88888.00 2012-12-31 05:26:18.941 366 12840.43 373.54 64102.44 88888.00 2012-12-31 05:26:19.941 366 12841.08 373.42 64102.44 88888.00 2012-12-31 05:26:20.941 366 12839.65 374.78 64102.44 88888.00 2012-12-31 05:26:21.941 366 12839.91 373.79 64102.44 88888.00 2012-12-31 05:26:22.941 366 12841.86 374.04 64102.44 88888.00 2012-12-31 05:26:23.941 366 12839.65 374.66 64102.44 88888.00 2012-12-31 05:26:24.941 366 12840.56 374.78 64102.44 88888.00 2012-12-31 05:26:25.941 366 12841.34 374.04 64102.44 88888.00 2012-12-31 05:26:26.941 366 12840.30 374.66 64102.44 88888.00 2012-12-31 05:26:27.941 366 12840.56 374.91 64102.44 88888.00 2012-12-31 05:26:28.941 366 12840.04 374.41 64102.44 88888.00 2012-12-31 05:26:29.941 366 12839.91 374.53 64102.44 88888.00 2012-12-31 05:26:30.941 366 12839.78 374.66 64102.44 88888.00 2012-12-31 05:26:31.941 366 12841.34 374.41 64102.44 88888.00 2012-12-31 05:26:32.941 366 12840.43 374.53 64102.44 88888.00 2012-12-31 05:26:33.941 366 12840.17 374.16 64102.44 88888.00 2012-12-31 05:26:34.941 366 12839.13 374.53 64102.44 88888.00 2012-12-31 05:26:35.941 366 12840.04 375.03 64102.44 88888.00 2012-12-31 05:26:36.941 366 12839.13 374.78 64102.44 88888.00 2012-12-31 05:26:37.941 366 12840.43 374.78 64102.44 88888.00 2012-12-31 05:26:38.941 366 12840.95 374.66 64102.44 88888.00 2012-12-31 05:26:39.941 366 12839.65 374.66 64102.44 88888.00 2012-12-31 05:26:40.941 366 12840.69 374.16 64102.44 88888.00 2012-12-31 05:26:41.940 366 12839.91 374.66 64102.44 88888.00 2012-12-31 05:26:42.940 366 12841.21 374.53 64102.44 88888.00 2012-12-31 05:26:43.940 366 12840.95 374.04 64102.44 88888.00 2012-12-31 05:26:44.940 366 12840.17 374.78 64102.44 88888.00 2012-12-31 05:26:45.940 366 12839.65 375.03 64102.44 88888.00 2012-12-31 05:26:46.940 366 12840.43 375.03 64102.44 88888.00 2012-12-31 05:26:47.940 366 12841.08 374.66 64102.44 88888.00 2012-12-31 05:26:48.940 366 12839.52 374.16 64102.44 88888.00 2012-12-31 05:26:49.940 366 12840.17 375.15 64102.44 88888.00 2012-12-31 05:26:50.940 366 12839.39 374.66 64102.44 88888.00 2012-12-31 05:26:51.940 366 12839.78 375.65 64102.44 88888.00 2012-12-31 05:26:52.940 366 12839.78 374.91 64102.44 88888.00 2012-12-31 05:26:53.940 366 12840.30 374.91 64102.44 88888.00 2012-12-31 05:26:54.940 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:26:55.940 366 12840.30 374.66 64102.44 88888.00 2012-12-31 05:26:56.940 366 12840.30 374.66 64102.44 88888.00 2012-12-31 05:26:57.940 366 12841.08 374.78 64102.44 88888.00 2012-12-31 05:26:58.940 366 12839.78 375.15 64102.44 88888.00 2012-12-31 05:26:59.940 366 12841.47 374.78 64102.44 88888.00 2012-12-31 05:27:00.940 366 12842.25 375.90 64102.44 88888.00 2012-12-31 05:27:01.940 366 12841.60 374.66 64102.44 88888.00 2012-12-31 05:27:02.940 366 12841.60 375.40 64102.44 88888.00 2012-12-31 05:27:03.940 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:27:04.940 366 12840.17 374.91 64102.44 88888.00 2012-12-31 05:27:05.940 366 12840.04 374.29 64102.44 88888.00 2012-12-31 05:27:06.940 366 12839.65 374.91 64102.44 88888.00 2012-12-31 05:27:07.940 366 12840.43 374.91 64102.44 88888.00 2012-12-31 05:27:08.940 366 12840.56 375.15 64102.44 88888.00 2012-12-31 05:27:09.940 366 12839.39 375.03 64102.44 88888.00 2012-12-31 05:27:10.940 366 12840.04 375.77 64102.44 88888.00 2012-12-31 05:27:11.940 366 12840.43 375.52 64102.44 88888.00 2012-12-31 05:27:12.940 366 12840.30 375.77 64102.44 88888.00 2012-12-31 05:27:13.940 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:27:14.940 366 12840.69 375.65 64102.44 88888.00 2012-12-31 05:27:15.940 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:27:16.940 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:27:17.940 366 12839.52 375.03 64102.44 88888.00 2012-12-31 05:27:18.940 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:27:19.940 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:27:20.940 366 12841.08 374.91 64102.44 88888.00 2012-12-31 05:27:21.940 366 12839.78 374.78 64102.44 88888.00 2012-12-31 05:27:22.940 366 12839.00 375.03 64102.44 88888.00 2012-12-31 05:27:23.940 366 12839.13 374.91 64102.44 88888.00 2012-12-31 05:27:24.940 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:27:25.940 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:27:26.940 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:27:27.940 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:27:28.940 366 12840.17 375.03 64102.44 88888.00 2012-12-31 05:27:29.940 366 12840.43 375.28 64102.44 88888.00 2012-12-31 05:27:30.940 366 12841.86 375.03 64102.44 88888.00 2012-12-31 05:27:31.940 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:27:32.940 366 12840.04 374.78 64102.44 88888.00 2012-12-31 05:27:33.940 366 12840.17 376.14 64102.44 88888.00 2012-12-31 05:27:34.940 366 12837.83 376.39 64102.44 88888.00 2012-12-31 05:27:35.940 366 12839.13 374.91 64102.44 88888.00 2012-12-31 05:27:36.940 366 12840.56 375.03 64102.44 88888.00 2012-12-31 05:27:37.940 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:27:38.940 366 12840.56 376.14 64102.44 88888.00 2012-12-31 05:27:39.940 366 12841.60 375.77 64102.44 88888.00 2012-12-31 05:27:40.940 366 12840.56 374.91 64102.44 88888.00 2012-12-31 05:27:41.940 366 12841.08 376.14 64102.44 88888.00 2012-12-31 05:27:42.940 366 12840.56 375.65 64102.44 88888.00 2012-12-31 05:27:43.940 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:27:44.940 366 12839.65 375.65 64102.44 88888.00 2012-12-31 05:27:45.940 366 12839.26 375.65 64102.44 88888.00 2012-12-31 05:27:46.940 366 12838.61 375.90 64102.44 88888.00 2012-12-31 05:27:47.940 366 12839.00 375.03 64102.44 88888.00 2012-12-31 05:27:48.940 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:27:49.940 366 12841.99 375.40 64102.44 88888.00 2012-12-31 05:27:50.940 366 12841.60 375.03 64102.44 88888.00 2012-12-31 05:27:51.940 366 12841.08 375.28 64102.44 88888.00 2012-12-31 05:27:52.940 366 12840.95 375.03 64102.44 88888.00 2012-12-31 05:27:53.940 366 12841.99 375.28 64102.44 88888.00 2012-12-31 05:27:54.940 366 12841.34 374.66 64102.44 88888.00 2012-12-31 05:27:55.940 366 12840.69 375.40 64102.44 88888.00 2012-12-31 05:27:56.940 366 12841.47 375.03 64102.44 88888.00 2012-12-31 05:27:57.940 366 12840.69 374.53 64102.44 88888.00 2012-12-31 05:27:58.940 366 12841.86 374.78 64102.44 88888.00 2012-12-31 05:27:59.940 366 12841.34 375.15 64102.44 88888.00 2012-12-31 05:28:00.940 366 12841.73 375.40 64102.44 88888.00 2012-12-31 05:28:01.940 366 12841.08 375.40 64102.44 88888.00 2012-12-31 05:28:02.940 366 12841.08 374.91 64102.44 88888.00 2012-12-31 05:28:03.940 366 12841.86 374.91 64102.44 88888.00 2012-12-31 05:28:04.940 366 12842.12 375.03 64102.44 88888.00 2012-12-31 05:28:05.940 366 12841.60 375.65 64102.44 88888.00 2012-12-31 05:28:06.940 366 12841.60 375.65 64102.44 88888.00 2012-12-31 05:28:07.940 366 12841.60 375.03 64102.44 88888.00 2012-12-31 05:28:08.940 366 12841.99 375.90 64102.44 88888.00 2012-12-31 05:28:09.940 366 12842.51 375.28 64102.44 88888.00 2012-12-31 05:28:10.940 366 12842.12 375.15 64102.44 88888.00 2012-12-31 05:28:11.940 366 12842.38 375.15 64102.44 88888.00 2012-12-31 05:28:12.940 366 12841.99 375.03 64102.44 88888.00 2012-12-31 05:28:13.940 366 12841.21 375.15 64102.44 88888.00 2012-12-31 05:28:14.940 366 12841.34 375.28 64102.44 88888.00 2012-12-31 05:28:15.940 366 12841.86 375.15 64102.44 88888.00 2012-12-31 05:28:16.940 366 12841.60 375.52 64102.44 88888.00 2012-12-31 05:28:17.940 366 12841.21 375.03 64102.44 88888.00 2012-12-31 05:28:18.940 366 12841.86 374.53 64102.44 88888.00 2012-12-31 05:28:19.940 366 12841.47 375.90 64102.44 88888.00 2012-12-31 05:28:20.940 366 12842.25 375.03 64102.44 88888.00 2012-12-31 05:28:21.940 366 12841.08 375.77 64102.44 88888.00 2012-12-31 05:28:22.940 366 12842.51 375.40 64102.44 88888.00 2012-12-31 05:28:23.940 366 12841.73 375.03 64102.44 88888.00 2012-12-31 05:28:24.940 366 12841.60 375.15 64102.44 88888.00 2012-12-31 05:28:25.940 366 12841.73 375.65 64102.44 88888.00 2012-12-31 05:28:26.940 366 12844.07 375.03 64102.44 88888.00 2012-12-31 05:28:27.940 366 12842.12 375.40 64102.44 88888.00 2012-12-31 05:28:28.940 366 12841.73 375.03 64102.44 88888.00 2012-12-31 05:28:29.940 366 12840.82 374.66 64102.44 88888.00 2012-12-31 05:28:30.940 366 12841.73 375.40 64102.44 88888.00 2012-12-31 05:28:31.940 366 12841.73 374.91 64102.44 88888.00 2012-12-31 05:28:32.940 366 12843.55 375.15 64102.44 88888.00 2012-12-31 05:28:33.940 366 12841.34 376.27 64102.44 88888.00 2012-12-31 05:28:34.940 366 12840.95 374.41 64102.44 88888.00 2012-12-31 05:28:35.940 366 12840.82 374.66 64102.44 88888.00 2012-12-31 05:28:36.940 366 12839.91 374.78 64102.44 88888.00 2012-12-31 05:28:37.940 366 12843.55 375.28 64102.44 88888.00 2012-12-31 05:28:38.940 366 12841.73 374.78 64102.44 88888.00 2012-12-31 05:28:39.940 366 12842.25 374.66 64102.44 88888.00 2012-12-31 05:28:40.940 366 12840.69 374.66 64102.44 88888.00 2012-12-31 05:28:41.940 366 12841.73 374.66 64102.44 88888.00 2012-12-31 05:28:42.940 366 12842.64 375.03 64102.44 88888.00 2012-12-31 05:28:43.940 366 12840.56 375.28 64102.44 88888.00 2012-12-31 05:28:44.940 366 12840.69 375.15 64102.44 88888.00 2012-12-31 05:28:45.940 366 12842.51 374.29 64102.44 88888.00 2012-12-31 05:28:46.940 366 12842.64 375.40 64102.44 88888.00 2012-12-31 05:28:47.940 366 12842.38 374.78 64102.44 88888.00 2012-12-31 05:28:48.940 366 12841.47 375.03 64102.44 88888.00 2012-12-31 05:28:49.940 366 12842.12 374.29 64102.44 88888.00 2012-12-31 05:28:50.940 366 12841.86 374.78 64102.44 88888.00 2012-12-31 05:28:51.940 366 12841.86 375.03 64102.44 88888.00 2012-12-31 05:28:52.940 366 12841.73 375.28 64102.44 88888.00 2012-12-31 05:28:53.940 366 12841.47 375.40 64102.44 88888.00 2012-12-31 05:28:54.940 366 12841.34 375.28 64102.44 88888.00 2012-12-31 05:28:55.940 366 12842.51 375.03 64102.44 88888.00 2012-12-31 05:28:56.940 366 12842.12 374.41 64102.44 88888.00 2012-12-31 05:28:57.940 366 12841.86 374.91 64102.44 88888.00 2012-12-31 05:28:58.940 366 12841.47 374.53 64102.44 88888.00 2012-12-31 05:28:59.940 366 12841.86 374.91 64102.44 88888.00 2012-12-31 05:29:00.940 366 12841.34 375.03 64102.44 88888.00 2012-12-31 05:29:01.940 366 12842.64 374.78 64102.44 88888.00 2012-12-31 05:29:02.940 366 12841.60 375.40 64102.44 88888.00 2012-12-31 05:29:03.940 366 12842.64 374.91 64102.44 88888.00 2012-12-31 05:29:04.940 366 12840.56 375.15 64102.44 88888.00 2012-12-31 05:29:05.940 366 12841.34 374.91 64102.44 88888.00 2012-12-31 05:29:06.940 366 12840.95 374.29 64102.44 88888.00 2012-12-31 05:29:07.940 366 12842.64 374.53 64102.44 88888.00 2012-12-31 05:29:08.940 366 12841.21 375.28 64102.44 88888.00 2012-12-31 05:29:09.940 366 12840.17 374.91 64102.44 88888.00 2012-12-31 05:29:10.940 366 12841.21 375.15 64102.44 88888.00 2012-12-31 05:29:11.940 366 12841.73 375.65 64102.44 88888.00 2012-12-31 05:29:12.940 366 12840.95 375.03 64102.44 88888.00 2012-12-31 05:29:13.940 366 12841.86 375.15 64102.44 88888.00 2012-12-31 05:29:14.940 366 12841.86 375.03 64102.44 88888.00 2012-12-31 05:29:15.940 366 12842.25 375.28 64102.44 88888.00 2012-12-31 05:29:16.940 366 12841.34 374.66 64102.44 88888.00 2012-12-31 05:29:17.940 366 12840.95 374.53 64102.44 88888.00 2012-12-31 05:29:18.940 366 12840.17 375.40 64102.44 88888.00 2012-12-31 05:29:19.940 366 12841.34 374.78 64102.44 88888.00 2012-12-31 05:29:20.940 366 12840.56 375.03 64102.44 88888.00 2012-12-31 05:29:21.940 366 12840.95 374.78 64102.44 88888.00 2012-12-31 05:29:22.940 366 12840.43 374.91 64102.44 88888.00 2012-12-31 05:29:23.940 366 12840.69 375.03 64102.44 88888.00 2012-12-31 05:29:24.940 366 12841.34 375.52 64102.44 88888.00 2012-12-31 05:29:25.940 366 12841.08 375.15 64102.44 88888.00 2012-12-31 05:29:26.940 366 12841.99 374.91 64102.44 88888.00 2012-12-31 05:29:27.940 366 12840.17 374.66 64102.44 88888.00 2012-12-31 05:29:28.940 366 12839.39 375.28 64102.44 88888.00 2012-12-31 05:29:29.940 366 12839.91 374.78 64102.44 88888.00 2012-12-31 05:29:30.940 366 12839.78 376.02 64102.44 88888.00 2012-12-31 05:29:31.940 366 12841.34 375.15 64102.44 88888.00 2012-12-31 05:29:32.940 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:29:33.940 366 12840.43 375.40 64102.44 88888.00 2012-12-31 05:29:34.940 366 12839.39 375.40 64102.44 88888.00 2012-12-31 05:29:35.940 366 12841.34 375.15 64102.44 88888.00 2012-12-31 05:29:36.940 366 12839.52 375.52 64102.44 88888.00 2012-12-31 05:29:37.940 366 12840.82 374.91 64102.44 88888.00 2012-12-31 05:29:38.940 366 12841.34 374.78 64102.44 88888.00 2012-12-31 05:29:39.940 366 12841.60 375.52 64102.44 88888.00 2012-12-31 05:29:40.940 366 12841.47 375.15 64102.44 88888.00 2012-12-31 05:29:41.940 366 12841.21 375.52 64102.44 88888.00 2012-12-31 05:29:42.940 366 12840.43 374.78 64102.44 88888.00 2012-12-31 05:29:43.940 366 12840.04 374.91 64102.44 88888.00 2012-12-31 05:29:44.940 366 12839.78 375.15 64102.44 88888.00 2012-12-31 05:29:45.940 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:29:46.940 366 12840.04 376.14 64102.44 88888.00 2012-12-31 05:29:47.940 366 12841.47 375.03 64102.44 88888.00 2012-12-31 05:29:48.940 366 12840.43 374.53 64102.44 88888.00 2012-12-31 05:29:49.940 366 12839.39 375.15 64102.44 88888.00 2012-12-31 05:29:50.940 366 12841.60 375.03 64102.44 88888.00 2012-12-31 05:29:51.940 366 12840.95 375.77 64102.44 88888.00 2012-12-31 05:29:52.940 366 12840.69 375.40 64102.44 88888.00 2012-12-31 05:29:53.940 366 12840.69 374.78 64102.44 88888.00 2012-12-31 05:29:54.940 366 12840.04 375.15 64102.44 88888.00 2012-12-31 05:29:55.940 366 12840.82 375.40 64102.44 88888.00 2012-12-31 05:29:57.940 366 12839.52 375.28 64102.44 88888.00 2012-12-31 05:29:58.940 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:29:59.940 366 12840.30 375.15 64102.44 88888.00 2012-12-31 05:30:00.940 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:30:01.940 366 12841.21 374.91 64102.44 88888.00 2012-12-31 05:30:02.940 366 12840.82 374.78 64102.44 88888.00 2012-12-31 05:30:03.940 366 12840.04 374.78 64102.44 88888.00 2012-12-31 05:30:04.940 366 12841.21 375.03 64102.44 88888.00 2012-12-31 05:30:05.940 366 12840.04 375.03 64102.44 88888.00 2012-12-31 05:30:06.940 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:30:07.940 366 12840.82 375.28 64102.44 88888.00 2012-12-31 05:30:08.940 366 12841.34 374.91 64102.44 88888.00 2012-12-31 05:30:09.940 366 12841.47 374.41 64102.44 88888.00 2012-12-31 05:30:10.940 366 12840.30 374.91 64102.44 88888.00 2012-12-31 05:30:11.940 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:30:12.940 366 12839.65 374.66 64102.44 88888.00 2012-12-31 05:30:13.940 366 12839.52 374.91 64102.44 88888.00 2012-12-31 05:30:14.940 366 12840.43 375.28 64102.44 88888.00 2012-12-31 05:30:15.940 366 12839.52 375.77 64102.44 88888.00 2012-12-31 05:30:16.940 366 12839.65 375.28 64102.44 88888.00 2012-12-31 05:30:17.940 366 12838.74 374.78 64102.44 88888.00 2012-12-31 05:30:18.940 366 12840.43 375.15 64102.44 88888.00 2012-12-31 05:30:19.940 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:30:20.940 366 12838.61 375.40 64102.44 88888.00 2012-12-31 05:30:21.940 366 12841.21 374.29 64102.44 88888.00 2012-12-31 05:30:22.940 366 12838.61 374.66 64102.44 88888.00 2012-12-31 05:30:23.940 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:30:24.940 366 12839.52 375.03 64102.44 88888.00 2012-12-31 05:30:25.940 366 12837.70 374.66 64102.44 88888.00 2012-12-31 05:30:26.940 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:30:27.940 366 12841.21 375.52 64102.44 88888.00 2012-12-31 05:30:28.940 366 12840.17 375.40 64102.44 88888.00 2012-12-31 05:30:29.940 366 12840.30 375.90 64102.44 88888.00 2012-12-31 05:30:30.940 366 12839.91 375.15 64102.44 88888.00 2012-12-31 05:30:31.940 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:30:32.940 366 12840.04 376.27 64102.44 88888.00 2012-12-31 05:30:33.940 366 12840.82 375.15 64102.44 88888.00 2012-12-31 05:30:34.940 366 12839.91 375.40 64102.44 88888.00 2012-12-31 05:30:35.940 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:30:36.940 366 12840.17 374.78 64102.44 88888.00 2012-12-31 05:30:37.940 366 12840.17 375.40 64102.44 88888.00 2012-12-31 05:30:38.940 366 12839.39 375.77 64102.44 88888.00 2012-12-31 05:30:39.940 366 12841.60 374.91 64102.44 88888.00 2012-12-31 05:30:40.940 366 12841.86 376.14 64102.44 88888.00 2012-12-31 05:30:41.940 366 12840.43 375.15 64102.44 88888.00 2012-12-31 05:30:42.940 366 12841.21 375.40 64102.44 88888.00 2012-12-31 05:30:43.940 366 12841.73 374.78 64102.44 88888.00 2012-12-31 05:30:44.940 366 12839.39 374.91 64102.44 88888.00 2012-12-31 05:30:45.940 366 12841.86 374.78 64102.44 88888.00 2012-12-31 05:30:46.940 366 12838.87 375.52 64102.44 88888.00 2012-12-31 05:30:47.940 366 12840.30 375.90 64102.44 88888.00 2012-12-31 05:30:48.940 366 12840.82 374.78 64102.44 88888.00 2012-12-31 05:30:49.940 366 12840.04 375.52 64102.44 88888.00 2012-12-31 05:30:50.940 366 12839.26 375.90 64102.44 88888.00 2012-12-31 05:30:51.940 366 12839.91 374.66 64102.44 88888.00 2012-12-31 05:30:52.940 366 12838.22 375.40 64102.44 88888.00 2012-12-31 05:30:53.940 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:30:54.940 366 12840.69 375.03 64102.44 88888.00 2012-12-31 05:30:55.940 366 12840.95 374.53 64102.44 88888.00 2012-12-31 05:30:56.940 366 12839.91 375.28 64102.44 88888.00 2012-12-31 05:30:57.940 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:30:58.940 366 12840.82 375.03 64102.44 88888.00 2012-12-31 05:30:59.940 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:31:00.940 366 12839.78 374.66 64102.44 88888.00 2012-12-31 05:31:01.940 366 12839.52 375.15 64102.44 88888.00 2012-12-31 05:31:02.940 366 12840.69 374.78 64102.44 88888.00 2012-12-31 05:31:03.940 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:31:04.940 366 12839.91 374.41 64102.44 88888.00 2012-12-31 05:31:05.940 366 12840.30 374.78 64102.44 88888.00 2012-12-31 05:31:06.940 366 12841.21 375.77 64102.44 88888.00 2012-12-31 05:31:07.940 366 12840.17 375.15 64102.44 88888.00 2012-12-31 05:31:08.940 366 12841.99 375.28 64102.44 88888.00 2012-12-31 05:31:09.940 366 12840.04 375.15 64102.44 88888.00 2012-12-31 05:31:10.940 366 12839.91 375.28 64102.44 88888.00 2012-12-31 05:31:11.940 366 12841.73 375.03 64102.44 88888.00 2012-12-31 05:31:12.940 366 12840.30 375.52 64102.44 88888.00 2012-12-31 05:31:13.940 366 12840.17 375.15 64102.44 88888.00 2012-12-31 05:31:14.940 366 12841.47 375.40 64102.44 88888.00 2012-12-31 05:31:15.940 366 12842.64 376.14 64102.44 88888.00 2012-12-31 05:31:16.940 366 12841.73 374.66 64102.44 88888.00 2012-12-31 05:31:17.940 366 12840.56 375.40 64102.44 88888.00 2012-12-31 05:31:18.940 366 12840.43 375.15 64102.44 88888.00 2012-12-31 05:31:19.940 366 12841.21 375.65 64102.44 88888.00 2012-12-31 05:31:20.940 366 12839.39 375.40 64102.44 88888.00 2012-12-31 05:31:21.940 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:31:22.940 366 12840.17 375.03 64102.44 88888.00 2012-12-31 05:31:23.940 366 12839.52 374.91 64102.44 88888.00 2012-12-31 05:31:24.940 366 12840.56 376.02 64102.44 88888.00 2012-12-31 05:31:25.940 366 12840.43 375.52 64102.44 88888.00 2012-12-31 05:31:26.940 366 12841.21 374.91 64102.44 88888.00 2012-12-31 05:31:27.940 366 12839.65 375.77 64102.44 88888.00 2012-12-31 05:31:28.940 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:31:29.940 366 12841.21 375.40 64102.44 88888.00 2012-12-31 05:31:30.940 366 12839.65 375.52 64102.44 88888.00 2012-12-31 05:31:31.940 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:31:32.940 366 12840.17 375.03 64102.44 88888.00 2012-12-31 05:31:33.940 366 12839.13 375.65 64102.44 88888.00 2012-12-31 05:31:34.940 366 12840.30 375.03 64102.44 88888.00 2012-12-31 05:31:35.940 366 12839.39 376.02 64102.44 88888.00 2012-12-31 05:31:36.940 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:31:37.940 366 12839.65 375.15 64102.44 88888.00 2012-12-31 05:31:38.940 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:31:39.940 366 12840.95 375.15 64102.44 88888.00 2012-12-31 05:31:40.940 366 12840.56 375.15 64102.44 88888.00 2012-12-31 05:31:41.940 366 12838.61 375.40 64102.44 88888.00 2012-12-31 05:31:42.940 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:31:43.940 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:31:44.940 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:31:45.940 366 12838.87 375.52 64102.44 88888.00 2012-12-31 05:31:46.940 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:31:47.940 366 12838.35 374.78 64102.44 88888.00 2012-12-31 05:31:48.940 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:31:49.940 366 12838.35 375.03 64102.44 88888.00 2012-12-31 05:31:50.940 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:31:51.940 366 12839.39 374.91 64102.44 88888.00 2012-12-31 05:31:52.940 366 12839.91 375.28 64102.44 88888.00 2012-12-31 05:31:53.940 366 12839.52 375.52 64102.44 88888.00 2012-12-31 05:31:54.940 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:31:55.940 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:31:56.940 366 12840.95 375.52 64102.44 88888.00 2012-12-31 05:31:57.940 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:31:58.940 366 12840.56 375.15 64102.44 88888.00 2012-12-31 05:31:59.940 366 12840.56 375.15 64102.44 88888.00 2012-12-31 05:32:00.940 366 12840.56 375.77 64102.44 88888.00 2012-12-31 05:32:01.940 366 12840.69 375.15 64102.44 88888.00 2012-12-31 05:32:02.940 366 12842.38 374.78 64102.44 88888.00 2012-12-31 05:32:03.940 366 12842.77 375.28 64102.44 88888.00 2012-12-31 05:32:04.940 366 12844.59 375.28 64102.44 88888.00 2012-12-31 05:32:05.940 366 12843.94 374.66 64102.44 88888.00 2012-12-31 05:32:06.940 366 12844.33 374.91 64102.44 88888.00 2012-12-31 05:32:07.940 366 12844.07 375.28 64102.44 88888.00 2012-12-31 05:32:08.940 366 12843.94 375.28 64102.44 88888.00 2012-12-31 05:32:09.940 366 12842.38 375.03 64102.44 88888.00 2012-12-31 05:32:10.940 366 12843.68 374.91 64102.44 88888.00 2012-12-31 05:32:11.940 366 12843.16 375.28 64102.44 88888.00 2012-12-31 05:32:12.940 366 12842.38 376.02 64102.44 88888.00 2012-12-31 05:32:13.940 366 12842.64 375.15 64102.44 88888.00 2012-12-31 05:32:14.940 366 12842.12 375.40 64102.44 88888.00 2012-12-31 05:32:15.940 366 12841.86 375.28 64102.44 88888.00 2012-12-31 05:32:16.940 366 12842.77 375.40 64102.44 88888.00 2012-12-31 05:32:17.940 366 12841.73 375.52 64102.44 88888.00 2012-12-31 05:32:18.940 366 12841.60 375.65 64102.44 88888.00 2012-12-31 05:32:19.940 366 12841.86 375.65 64102.44 88888.00 2012-12-31 05:32:20.940 366 12839.91 374.78 64102.44 88888.00 2012-12-31 05:32:21.940 366 12841.34 375.03 64102.44 88888.00 2012-12-31 05:32:22.940 366 12840.17 375.28 64102.44 88888.00 2012-12-31 05:32:23.940 366 12839.91 375.77 64102.44 88888.00 2012-12-31 05:32:24.940 366 12840.43 375.15 64102.44 88888.00 2012-12-31 05:32:25.940 366 12839.78 376.02 64102.44 88888.00 2012-12-31 05:32:26.940 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:32:27.940 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:32:28.940 366 12840.56 375.28 64102.44 88888.00 2012-12-31 05:32:29.940 366 12840.04 375.03 64102.44 88888.00 2012-12-31 05:32:30.940 366 12840.17 375.40 64102.44 88888.00 2012-12-31 05:32:31.940 366 12839.39 375.15 64102.44 88888.00 2012-12-31 05:32:32.940 366 12839.26 375.90 64102.44 88888.00 2012-12-31 05:32:33.940 366 12840.04 375.15 64102.44 88888.00 2012-12-31 05:32:34.940 366 12841.73 375.03 64102.44 88888.00 2012-12-31 05:32:35.940 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:32:36.940 366 12839.78 375.40 64102.44 88888.00 2012-12-31 05:32:37.940 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:32:38.940 366 12838.87 375.15 64102.44 88888.00 2012-12-31 05:32:39.940 366 12840.82 375.40 64102.44 88888.00 2012-12-31 05:32:40.940 366 12839.26 375.40 64102.44 88888.00 2012-12-31 05:32:41.940 366 12839.00 375.40 64102.44 88888.00 2012-12-31 05:32:42.940 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:32:43.940 366 12838.09 375.15 64102.44 88888.00 2012-12-31 05:32:44.940 366 12839.39 375.28 64102.44 88888.00 2012-12-31 05:32:45.940 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:32:46.940 366 12840.04 376.27 64102.44 88888.00 2012-12-31 05:32:47.940 366 12838.61 375.65 64102.44 88888.00 2012-12-31 05:32:48.940 366 12838.87 375.52 64102.44 88888.00 2012-12-31 05:32:49.940 366 12838.61 374.53 64102.44 88888.00 2012-12-31 05:32:50.940 366 12839.91 375.90 64102.44 88888.00 2012-12-31 05:32:51.940 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:32:52.940 366 12839.65 375.77 64102.44 88888.00 2012-12-31 05:32:53.940 366 12839.91 375.15 64102.44 88888.00 2012-12-31 05:32:54.940 366 12840.56 376.02 64102.44 88888.00 2012-12-31 05:32:55.940 366 12839.39 376.14 64102.44 88888.00 2012-12-31 05:32:56.940 366 12839.91 375.77 64102.44 88888.00 2012-12-31 05:32:57.940 366 12840.30 375.03 64102.44 88888.00 2012-12-31 05:32:58.940 366 12840.04 375.03 64102.44 88888.00 2012-12-31 05:32:59.940 366 12840.56 375.90 64102.44 88888.00 2012-12-31 05:33:00.940 366 12839.78 375.03 64102.44 88888.00 2012-12-31 05:33:01.940 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:33:02.940 366 12840.30 375.52 64102.44 88888.00 2012-12-31 05:33:03.940 366 12840.30 375.65 64102.44 88888.00 2012-12-31 05:33:04.940 366 12840.95 376.14 64102.44 88888.00 2012-12-31 05:33:05.940 366 12840.82 376.27 64102.44 88888.00 2012-12-31 05:33:06.940 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:33:07.940 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:33:08.940 366 12839.78 375.65 64102.44 88888.00 2012-12-31 05:33:09.940 366 12840.17 375.28 64102.44 88888.00 2012-12-31 05:33:10.940 366 12839.39 375.77 64102.44 88888.00 2012-12-31 05:33:11.940 366 12840.43 375.52 64102.44 88888.00 2012-12-31 05:33:12.940 366 12840.17 375.28 64102.44 88888.00 2012-12-31 05:33:13.940 366 12841.21 375.52 64102.44 88888.00 2012-12-31 05:33:14.940 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:33:15.940 366 12840.17 376.39 64102.44 88888.00 2012-12-31 05:33:16.940 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:33:17.940 366 12840.30 375.77 64102.44 88888.00 2012-12-31 05:33:18.940 366 12840.17 375.65 64102.44 88888.00 2012-12-31 05:33:19.940 366 12840.17 375.28 64102.44 88888.00 2012-12-31 05:33:20.940 366 12841.86 375.15 64102.44 88888.00 2012-12-31 05:33:21.940 366 12841.21 375.77 64102.44 88888.00 2012-12-31 05:33:22.940 366 12839.91 375.77 64102.44 88888.00 2012-12-31 05:33:23.940 366 12839.91 375.28 64102.44 88888.00 2012-12-31 05:33:24.940 366 12840.17 376.14 64102.44 88888.00 2012-12-31 05:33:25.940 366 12839.78 375.77 64102.44 88888.00 2012-12-31 05:33:26.940 366 12839.00 375.40 64102.44 88888.00 2012-12-31 05:33:27.940 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:33:28.940 366 12840.30 375.90 64102.44 88888.00 2012-12-31 05:33:29.940 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:33:30.940 366 12839.52 375.90 64102.44 88888.00 2012-12-31 05:33:31.940 366 12839.91 375.28 64102.44 88888.00 2012-12-31 05:33:32.940 366 12839.78 375.90 64102.44 88888.00 2012-12-31 05:33:33.940 366 12839.26 375.65 64102.44 88888.00 2012-12-31 05:33:34.940 366 12839.13 375.40 64102.44 88888.00 2012-12-31 05:33:35.940 366 12840.04 376.02 64102.44 88888.00 2012-12-31 05:33:36.940 366 12839.26 376.52 64102.44 88888.00 2012-12-31 05:33:37.940 366 12839.26 375.90 64102.44 88888.00 2012-12-31 05:33:38.940 366 12839.00 376.52 64102.44 88888.00 2012-12-31 05:33:39.940 366 12839.00 376.27 64102.44 88888.00 2012-12-31 05:33:40.940 366 12838.09 376.27 64102.44 88888.00 2012-12-31 05:33:41.940 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:33:42.940 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:33:43.940 366 12840.30 375.03 64102.44 88888.00 2012-12-31 05:33:44.940 366 12839.65 375.15 64102.44 88888.00 2012-12-31 05:33:45.940 366 12840.82 375.65 64102.44 88888.00 2012-12-31 05:33:46.940 366 12839.91 375.77 64102.44 88888.00 2012-12-31 05:33:47.940 366 12840.43 375.65 64102.44 88888.00 2012-12-31 05:33:48.940 366 12840.17 375.90 64102.44 88888.00 2012-12-31 05:33:49.940 366 12839.52 376.27 64102.44 88888.00 2012-12-31 05:33:50.940 366 12839.26 375.65 64102.44 88888.00 2012-12-31 05:33:51.940 366 12839.13 375.15 64102.44 88888.00 2012-12-31 05:33:52.940 366 12839.78 375.03 64102.44 88888.00 2012-12-31 05:33:53.940 366 12841.21 376.02 64102.44 88888.00 2012-12-31 05:33:54.940 366 12840.17 375.90 64102.44 88888.00 2012-12-31 05:33:55.940 366 12840.43 375.03 64102.44 88888.00 2012-12-31 05:33:57.940 366 12840.30 375.52 64102.44 88888.00 2012-12-31 05:33:58.940 366 12840.95 375.40 64102.44 88888.00 2012-12-31 05:33:59.940 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:34:00.940 366 12839.65 375.90 64102.44 88888.00 2012-12-31 05:34:01.940 366 12839.65 375.28 64102.44 88888.00 2012-12-31 05:34:02.940 366 12840.04 375.77 64102.44 88888.00 2012-12-31 05:34:03.940 366 12840.17 375.40 64102.44 88888.00 2012-12-31 05:34:04.940 366 12840.56 375.65 64102.44 88888.00 2012-12-31 05:34:05.940 366 12839.78 375.65 64102.44 88888.00 2012-12-31 05:34:06.940 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:34:07.940 366 12839.39 376.27 64102.44 88888.00 2012-12-31 05:34:08.940 366 12840.82 376.02 64102.44 88888.00 2012-12-31 05:34:09.940 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:34:10.940 366 12840.69 375.40 64102.44 88888.00 2012-12-31 05:34:11.940 366 12841.21 375.40 64102.44 88888.00 2012-12-31 05:34:12.940 366 12841.21 375.90 64102.44 88888.00 2012-12-31 05:34:13.940 366 12841.21 374.91 64102.44 88888.00 2012-12-31 05:34:14.940 366 12839.78 376.14 64102.44 88888.00 2012-12-31 05:34:15.940 366 12840.95 375.77 64102.44 88888.00 2012-12-31 05:34:16.940 366 12840.69 376.27 64102.44 88888.00 2012-12-31 05:34:17.940 366 12840.82 375.77 64102.44 88888.00 2012-12-31 05:34:18.940 366 12841.21 375.40 64102.44 88888.00 2012-12-31 05:34:19.940 366 12840.69 375.90 64102.44 88888.00 2012-12-31 05:34:20.940 366 12841.34 376.02 64102.44 88888.00 2012-12-31 05:34:21.940 366 12839.78 375.03 64102.44 88888.00 2012-12-31 05:34:22.940 366 12840.17 375.28 64102.44 88888.00 2012-12-31 05:34:23.940 366 12840.43 376.14 64102.44 88888.00 2012-12-31 05:34:24.940 366 12840.56 375.03 64102.44 88888.00 2012-12-31 05:34:25.940 366 12840.69 375.40 64102.44 88888.00 2012-12-31 05:34:26.940 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:34:27.940 366 12839.78 376.02 64102.44 88888.00 2012-12-31 05:34:28.940 366 12840.30 375.52 64102.44 88888.00 2012-12-31 05:34:29.940 366 12841.21 375.52 64102.44 88888.00 2012-12-31 05:34:30.940 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:34:31.940 366 12839.26 375.90 64102.44 88888.00 2012-12-31 05:34:32.940 366 12839.39 376.39 64102.44 88888.00 2012-12-31 05:34:33.940 366 12839.65 376.39 64102.44 88888.00 2012-12-31 05:34:34.940 366 12840.17 376.02 64102.44 88888.00 2012-12-31 05:34:35.940 366 12840.30 375.65 64102.44 88888.00 2012-12-31 05:34:36.940 366 12838.87 375.90 64102.44 88888.00 2012-12-31 05:34:37.940 366 12837.31 376.14 64102.44 88888.00 2012-12-31 05:34:38.940 366 12837.31 376.76 64102.44 88888.00 2012-12-31 05:34:39.940 366 12840.17 375.77 64102.44 88888.00 2012-12-31 05:34:40.940 366 12840.30 375.28 64102.44 88888.00 2012-12-31 05:34:41.940 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:34:42.940 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:34:43.940 366 12839.39 375.77 64102.44 88888.00 2012-12-31 05:34:44.940 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:34:45.940 366 12839.78 375.77 64102.44 88888.00 2012-12-31 05:34:46.940 366 12840.69 375.90 64102.44 88888.00 2012-12-31 05:34:47.940 366 12839.91 375.90 64102.44 88888.00 2012-12-31 05:34:48.940 366 12839.52 375.28 64102.44 88888.00 2012-12-31 05:34:49.940 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:34:50.940 366 12840.82 375.90 64102.44 88888.00 2012-12-31 05:34:51.940 366 12839.65 375.52 64102.44 88888.00 2012-12-31 05:34:52.940 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:34:53.940 366 12839.91 376.02 64102.44 88888.00 2012-12-31 05:34:54.940 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:34:55.940 366 12837.44 375.77 64102.44 88888.00 2012-12-31 05:34:56.940 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:34:57.940 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:34:58.940 366 12839.26 375.90 64102.44 88888.00 2012-12-31 05:34:59.940 366 12838.61 376.27 64102.44 88888.00 2012-12-31 05:35:00.940 366 12838.74 375.65 64102.44 88888.00 2012-12-31 05:35:01.940 366 12838.74 375.77 64102.44 88888.00 2012-12-31 05:35:02.940 366 12838.48 376.02 64102.44 88888.00 2012-12-31 05:35:03.940 366 12838.74 376.14 64102.44 88888.00 2012-12-31 05:35:04.940 366 12853.68 375.90 64102.44 88888.00 2012-12-31 05:35:05.940 366 12838.22 375.52 64102.44 88888.00 2012-12-31 05:35:06.940 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:35:07.940 366 12838.22 376.14 64102.44 88888.00 2012-12-31 05:35:08.940 366 12837.83 376.14 64102.44 88888.00 2012-12-31 05:35:09.940 366 12837.57 375.03 64102.44 88888.00 2012-12-31 05:35:10.940 366 12838.74 376.52 64102.44 88888.00 2012-12-31 05:35:11.940 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:35:12.940 366 12838.87 376.14 64102.44 88888.00 2012-12-31 05:35:13.940 366 12839.39 376.52 64102.44 88888.00 2012-12-31 05:35:14.940 366 12839.52 376.02 64102.44 88888.00 2012-12-31 05:35:15.940 366 12840.43 376.27 64102.44 88888.00 2012-12-31 05:35:16.940 366 12841.60 375.52 64102.44 88888.00 2012-12-31 05:35:17.940 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:35:18.940 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:35:19.940 366 12838.61 375.40 64102.44 88888.00 2012-12-31 05:35:20.940 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:35:21.940 366 12838.35 375.90 64102.44 88888.00 2012-12-31 05:35:22.940 366 12837.83 375.65 64102.44 88888.00 2012-12-31 05:35:23.940 366 12838.48 375.65 64102.44 88888.00 2012-12-31 05:35:24.940 366 12837.96 375.90 64102.44 88888.00 2012-12-31 05:35:25.940 366 12838.22 375.90 64102.44 88888.00 2012-12-31 05:35:26.940 366 12839.52 376.27 64102.44 88888.00 2012-12-31 05:35:27.940 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:35:28.940 366 12839.26 375.65 64102.44 88888.00 2012-12-31 05:35:29.940 366 12838.35 375.90 64102.44 88888.00 2012-12-31 05:35:30.940 366 12839.91 376.27 64102.44 88888.00 2012-12-31 05:35:31.940 366 12839.78 376.14 64102.44 88888.00 2012-12-31 05:35:32.940 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:35:33.940 366 12839.65 376.14 64102.44 88888.00 2012-12-31 05:35:34.940 366 12840.56 376.39 64102.44 88888.00 2012-12-31 05:35:35.940 366 12839.91 376.52 64102.44 88888.00 2012-12-31 05:35:36.940 366 12840.17 376.39 64102.44 88888.00 2012-12-31 05:35:37.940 366 12838.61 376.02 64102.44 88888.00 2012-12-31 05:35:38.940 366 12838.74 375.15 64102.44 88888.00 2012-12-31 05:35:39.940 366 12838.74 376.14 64102.44 88888.00 2012-12-31 05:35:40.940 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:35:41.940 366 12838.35 376.39 64102.44 88888.00 2012-12-31 05:35:42.940 366 12839.00 376.14 64102.44 88888.00 2012-12-31 05:35:43.940 366 12837.96 376.14 64102.44 88888.00 2012-12-31 05:35:44.940 366 12840.82 376.02 64102.44 88888.00 2012-12-31 05:35:45.940 366 12838.48 375.52 64102.44 88888.00 2012-12-31 05:35:46.940 366 12840.56 376.39 64102.44 88888.00 2012-12-31 05:35:47.940 366 12839.00 375.77 64102.44 88888.00 2012-12-31 05:35:48.940 366 12841.21 376.27 64102.44 88888.00 2012-12-31 05:35:49.940 366 12839.26 376.14 64102.44 88888.00 2012-12-31 05:35:50.940 366 12838.87 376.64 64102.44 88888.00 2012-12-31 05:35:51.940 366 12839.52 375.77 64102.44 88888.00 2012-12-31 05:35:52.940 366 12840.30 375.65 64102.44 88888.00 2012-12-31 05:35:53.940 366 12840.30 376.89 64102.44 88888.00 2012-12-31 05:35:54.940 366 12839.26 376.02 64102.44 88888.00 2012-12-31 05:35:55.940 366 12838.09 375.52 64102.44 88888.00 2012-12-31 05:35:57.940 366 12838.61 376.14 64102.44 88888.00 2012-12-31 05:35:58.940 366 12838.48 376.39 64102.44 88888.00 2012-12-31 05:35:59.940 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:36:00.940 366 12839.26 376.14 64102.44 88888.00 2012-12-31 05:36:01.940 366 12838.48 375.77 64102.44 88888.00 2012-12-31 05:36:02.940 366 12838.48 376.27 64102.44 88888.00 2012-12-31 05:36:03.940 366 12838.09 376.64 64102.44 88888.00 2012-12-31 05:36:04.940 366 12838.74 375.77 64102.44 88888.00 2012-12-31 05:36:05.940 366 12839.65 375.77 64102.44 88888.00 2012-12-31 05:36:06.940 366 12839.65 376.52 64102.44 88888.00 2012-12-31 05:36:07.940 366 12840.04 375.52 64102.44 88888.00 2012-12-31 05:36:08.940 366 12839.78 376.52 64102.44 88888.00 2012-12-31 05:36:09.940 366 12840.04 376.39 64102.44 88888.00 2012-12-31 05:36:10.940 366 12839.91 376.14 64102.44 88888.00 2012-12-31 05:36:11.940 366 12839.52 376.27 64102.44 88888.00 2012-12-31 05:36:12.940 366 12840.04 376.64 64102.44 88888.00 2012-12-31 05:36:13.940 366 12840.69 376.39 64102.44 88888.00 2012-12-31 05:36:14.940 366 12839.39 375.77 64102.44 88888.00 2012-12-31 05:36:15.940 366 12839.52 376.76 64102.44 88888.00 2012-12-31 05:36:16.940 366 12839.00 376.39 64102.44 88888.00 2012-12-31 05:36:17.940 366 12839.78 376.76 64102.44 88888.00 2012-12-31 05:36:18.940 366 12839.13 376.14 64102.44 88888.00 2012-12-31 05:36:19.940 366 12839.39 376.52 64102.44 88888.00 2012-12-31 05:36:20.940 366 12839.52 376.02 64102.44 88888.00 2012-12-31 05:36:21.940 366 12839.13 375.65 64102.44 88888.00 2012-12-31 05:36:22.940 366 12839.65 376.14 64102.44 88888.00 2012-12-31 05:36:23.940 366 12839.65 376.27 64102.44 88888.00 2012-12-31 05:36:24.940 366 12840.82 376.14 64102.44 88888.00 2012-12-31 05:36:25.940 366 12839.39 376.02 64102.44 88888.00 2012-12-31 05:36:26.940 366 12838.09 376.14 64102.44 88888.00 2012-12-31 05:36:27.940 366 12840.69 376.02 64102.44 88888.00 2012-12-31 05:36:28.940 366 12837.96 375.77 64102.44 88888.00 2012-12-31 05:36:29.940 366 12838.09 375.65 64102.44 88888.00 2012-12-31 05:36:30.940 366 12839.26 376.39 64102.44 88888.00 2012-12-31 05:36:31.940 366 12839.13 375.40 64102.44 88888.00 2012-12-31 05:36:32.940 366 12840.43 376.27 64102.44 88888.00 2012-12-31 05:36:33.940 366 12839.91 375.77 64102.44 88888.00 2012-12-31 05:36:34.940 366 12839.78 376.52 64102.44 88888.00 2012-12-31 05:36:35.940 366 12839.78 376.52 64102.44 88888.00 2012-12-31 05:36:36.940 366 12840.30 376.39 64102.44 88888.00 2012-12-31 05:36:37.940 366 12838.48 376.39 64102.44 88888.00 2012-12-31 05:36:38.940 366 12840.95 376.76 64102.44 88888.00 2012-12-31 05:36:39.940 366 12843.03 376.39 64102.44 88888.00 2012-12-31 05:36:40.940 366 12841.21 375.90 64102.44 88888.00 2012-12-31 05:36:41.940 366 12841.73 375.77 64102.44 88888.00 2012-12-31 05:36:42.940 366 12840.30 376.39 64102.44 88888.00 2012-12-31 05:36:43.940 366 12841.34 376.27 64102.44 88888.00 2012-12-31 05:36:44.940 366 12840.43 376.27 64102.44 88888.00 2012-12-31 05:36:45.940 366 12839.13 376.52 64102.44 88888.00 2012-12-31 05:36:46.940 366 12839.39 377.13 64102.44 88888.00 2012-12-31 05:36:47.940 366 12839.91 377.26 64102.44 88888.00 2012-12-31 05:36:48.940 366 12840.43 376.76 64102.44 88888.00 2012-12-31 05:36:49.940 366 12840.17 376.52 64102.44 88888.00 2012-12-31 05:36:50.940 366 12839.00 376.64 64102.44 88888.00 2012-12-31 05:36:51.940 366 12842.12 376.14 64102.44 88888.00 2012-12-31 05:36:52.940 366 12841.47 376.02 64102.44 88888.00 2012-12-31 05:36:53.940 366 12841.86 376.64 64102.44 88888.00 2012-12-31 05:36:54.940 366 12842.51 376.64 64102.44 88888.00 2012-12-31 05:36:55.940 366 12841.34 375.90 64102.44 88888.00 2012-12-31 05:36:56.940 366 12842.38 376.76 64102.44 88888.00 2012-12-31 05:36:57.940 366 12841.60 375.65 64102.44 88888.00 2012-12-31 05:36:58.940 366 12842.38 376.27 64102.44 88888.00 2012-12-31 05:36:59.940 366 12842.12 376.76 64102.44 88888.00 2012-12-31 05:37:00.940 366 12842.90 375.03 64102.44 88888.00 2012-12-31 05:37:01.940 366 12840.43 375.77 64102.44 88888.00 2012-12-31 05:37:02.940 366 12838.74 376.39 64102.44 88888.00 2012-12-31 05:37:03.940 366 12841.08 376.02 64102.44 88888.00 2012-12-31 05:37:04.940 366 12841.60 375.15 64102.44 88888.00 2012-12-31 05:37:05.940 366 12840.69 376.39 64102.44 88888.00 2012-12-31 05:37:06.940 366 12840.04 375.40 64102.44 88888.00 2012-12-31 05:37:07.940 366 12841.08 376.39 64102.44 88888.00 2012-12-31 05:37:08.940 366 12840.43 376.14 64102.44 88888.00 2012-12-31 05:37:09.940 366 12840.82 375.90 64102.44 88888.00 2012-12-31 05:37:10.940 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:37:11.940 366 12840.17 376.52 64102.44 88888.00 2012-12-31 05:37:12.940 366 12840.56 375.77 64102.44 88888.00 2012-12-31 05:37:13.940 366 12840.82 375.52 64102.44 88888.00 2012-12-31 05:37:14.940 366 12840.43 375.28 64102.44 88888.00 2012-12-31 05:37:15.940 366 12840.69 375.28 64102.44 88888.00 2012-12-31 05:37:16.940 366 12839.52 374.91 64102.44 88888.00 2012-12-31 05:37:17.940 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:37:18.940 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:37:19.940 366 12839.52 375.28 64102.44 88888.00 2012-12-31 05:37:20.940 366 12840.30 375.28 64102.44 88888.00 2012-12-31 05:37:21.940 366 12839.52 375.52 64102.44 88888.00 2012-12-31 05:37:22.940 366 12840.17 375.90 64102.44 88888.00 2012-12-31 05:37:23.940 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:37:24.940 366 12841.08 375.90 64102.44 88888.00 2012-12-31 05:37:25.940 366 12841.86 375.65 64102.44 88888.00 2012-12-31 05:37:26.940 366 12841.60 375.65 64102.44 88888.00 2012-12-31 05:37:27.940 366 12841.99 376.14 64102.44 88888.00 2012-12-31 05:37:28.940 366 12843.29 375.40 64102.44 88888.00 2012-12-31 05:37:29.940 366 12839.52 375.28 64102.44 88888.00 2012-12-31 05:37:30.940 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:37:31.940 366 12839.39 374.78 64102.44 88888.00 2012-12-31 05:37:32.940 366 12839.26 375.15 64102.44 88888.00 2012-12-31 05:37:33.940 366 12839.39 375.28 64102.44 88888.00 2012-12-31 05:37:34.940 366 12839.52 375.15 64102.44 88888.00 2012-12-31 05:37:35.940 366 12840.56 374.78 64102.44 88888.00 2012-12-31 05:37:36.940 366 12839.78 375.03 64102.44 88888.00 2012-12-31 05:37:37.940 366 12838.61 374.78 64102.44 88888.00 2012-12-31 05:37:38.940 366 12837.31 375.40 64102.44 88888.00 2012-12-31 05:37:39.940 366 12837.57 375.28 64102.44 88888.00 2012-12-31 05:37:40.940 366 12837.96 375.52 64102.44 88888.00 2012-12-31 05:37:41.940 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:37:42.940 366 12838.09 375.28 64102.44 88888.00 2012-12-31 05:37:43.940 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:37:44.940 366 12838.22 375.28 64102.44 88888.00 2012-12-31 05:37:45.940 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:37:46.940 366 12839.13 376.14 64102.44 88888.00 2012-12-31 05:37:47.940 366 12838.87 374.78 64102.44 88888.00 2012-12-31 05:37:48.940 366 12839.52 375.03 64102.44 88888.00 2012-12-31 05:37:49.940 366 12838.48 374.78 64102.44 88888.00 2012-12-31 05:37:50.940 366 12838.22 375.40 64102.44 88888.00 2012-12-31 05:37:51.940 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:37:52.940 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:37:53.940 366 12838.61 375.03 64102.44 88888.00 2012-12-31 05:37:54.940 366 12837.18 375.28 64102.44 88888.00 2012-12-31 05:37:55.940 366 12838.48 374.78 64102.44 88888.00 2012-12-31 05:37:56.940 366 12837.83 375.03 64102.44 88888.00 2012-12-31 05:37:57.940 366 12837.57 374.66 64102.44 88888.00 2012-12-31 05:37:58.940 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:37:59.940 366 12837.70 375.52 64102.44 88888.00 2012-12-31 05:38:00.940 366 12837.96 375.15 64102.44 88888.00 2012-12-31 05:38:01.940 366 12837.70 375.52 64102.44 88888.00 2012-12-31 05:38:02.940 366 12837.70 375.52 64102.44 88888.00 2012-12-31 05:38:03.940 366 12837.05 375.03 64102.44 88888.00 2012-12-31 05:38:04.940 366 12837.05 375.52 64102.44 88888.00 2012-12-31 05:38:05.940 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:38:06.940 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:38:07.940 366 12837.57 375.28 64102.44 88888.00 2012-12-31 05:38:08.940 366 12837.96 375.52 64102.44 88888.00 2012-12-31 05:38:09.940 366 12837.96 375.52 64102.44 88888.00 2012-12-31 05:38:10.940 366 12838.61 375.28 64102.44 88888.00 2012-12-31 05:38:11.940 366 12837.83 375.40 64102.44 88888.00 2012-12-31 05:38:12.940 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:38:13.940 366 12837.96 375.65 64102.44 88888.00 2012-12-31 05:38:14.940 366 12838.35 375.65 64102.44 88888.00 2012-12-31 05:38:15.940 366 12838.09 375.28 64102.44 88888.00 2012-12-31 05:38:16.940 366 12838.61 376.39 64102.44 88888.00 2012-12-31 05:38:17.940 366 12837.18 375.77 64102.44 88888.00 2012-12-31 05:38:18.940 366 12838.22 375.77 64102.44 88888.00 2012-12-31 05:38:19.940 366 12837.31 376.27 64102.44 88888.00 2012-12-31 05:38:20.940 366 12837.83 375.40 64102.44 88888.00 2012-12-31 05:38:21.940 366 12839.13 376.14 64102.44 88888.00 2012-12-31 05:38:22.940 366 12838.35 375.03 64102.44 88888.00 2012-12-31 05:38:23.940 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:38:24.940 366 12837.83 376.52 64102.44 88888.00 2012-12-31 05:38:25.940 366 12837.83 376.02 64102.44 88888.00 2012-12-31 05:38:26.940 366 12836.92 376.14 64102.44 88888.00 2012-12-31 05:38:27.940 366 12838.35 376.39 64102.44 88888.00 2012-12-31 05:38:28.940 366 12836.79 376.02 64102.44 88888.00 2012-12-31 05:38:29.940 366 12838.48 375.52 64102.44 88888.00 2012-12-31 05:38:30.940 366 12837.05 376.02 64102.44 88888.00 2012-12-31 05:38:31.940 366 12838.35 376.52 64102.44 88888.00 2012-12-31 05:38:32.940 366 12838.61 376.27 64102.44 88888.00 2012-12-31 05:38:33.940 366 12837.96 376.02 64102.44 88888.00 2012-12-31 05:38:34.940 366 12838.61 375.90 64102.44 88888.00 2012-12-31 05:38:35.940 366 12838.61 376.64 64102.44 88888.00 2012-12-31 05:38:36.940 366 12838.74 376.64 64102.44 88888.00 2012-12-31 05:38:37.940 366 12836.79 376.64 64102.44 88888.00 2012-12-31 05:38:38.940 366 12838.35 376.39 64102.44 88888.00 2012-12-31 05:38:39.940 366 12837.05 376.39 64102.44 88888.00 2012-12-31 05:38:40.940 366 12838.22 375.77 64102.44 88888.00 2012-12-31 05:38:41.940 366 12838.48 375.90 64102.44 88888.00 2012-12-31 05:38:42.940 366 12838.35 376.76 64102.44 88888.00 2012-12-31 05:38:43.940 366 12837.96 376.02 64102.44 88888.00 2012-12-31 05:38:44.940 366 12837.96 376.39 64102.44 88888.00 2012-12-31 05:38:45.940 366 12839.00 376.39 64102.44 88888.00 2012-12-31 05:38:46.940 366 12838.09 376.76 64102.44 88888.00 2012-12-31 05:38:47.940 366 12837.31 376.14 64102.44 88888.00 2012-12-31 05:38:48.940 366 12837.57 376.14 64102.44 88888.00 2012-12-31 05:38:49.940 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:38:50.940 366 12838.35 376.52 64102.44 88888.00 2012-12-31 05:38:51.940 366 12836.01 376.39 64102.44 88888.00 2012-12-31 05:38:52.940 366 12838.74 376.76 64102.44 88888.00 2012-12-31 05:38:53.940 366 12840.04 376.76 64102.44 88888.00 2012-12-31 05:38:54.940 366 12840.30 376.14 64102.44 88888.00 2012-12-31 05:38:55.940 366 12839.00 377.01 64102.44 88888.00 2012-12-31 05:38:56.940 366 12839.65 376.39 64102.44 88888.00 2012-12-31 05:38:57.940 366 12840.17 377.13 64102.44 88888.00 2012-12-31 05:38:58.940 366 12841.08 377.38 64102.44 88888.00 2012-12-31 05:38:59.940 366 12840.69 377.88 64102.44 88888.00 2012-12-31 05:39:00.940 366 12840.43 377.26 64102.44 88888.00 2012-12-31 05:39:01.940 366 12839.13 376.52 64102.44 88888.00 2012-12-31 05:39:02.940 366 12838.48 377.01 64102.44 88888.00 2012-12-31 05:39:03.940 366 12839.26 377.01 64102.44 88888.00 2012-12-31 05:39:04.940 366 12838.61 377.01 64102.44 88888.00 2012-12-31 05:39:05.940 366 12839.13 376.76 64102.44 88888.00 2012-12-31 05:39:06.940 366 12839.39 376.14 64102.44 88888.00 2012-12-31 05:39:07.940 366 12837.83 376.27 64102.44 88888.00 2012-12-31 05:39:08.940 366 12838.87 376.64 64102.44 88888.00 2012-12-31 05:39:09.940 366 12838.74 376.64 64102.44 88888.00 2012-12-31 05:39:10.940 366 12838.87 376.76 64102.44 88888.00 2012-12-31 05:39:11.940 366 12838.48 376.64 64102.44 88888.00 2012-12-31 05:39:12.940 366 12837.70 376.27 64102.44 88888.00 2012-12-31 05:39:13.940 366 12838.48 377.13 64102.44 88888.00 2012-12-31 05:39:14.940 366 12838.74 377.38 64102.44 88888.00 2012-12-31 05:39:15.940 366 12839.39 376.64 64102.44 88888.00 2012-12-31 05:39:16.940 366 12837.96 377.51 64102.44 88888.00 2012-12-31 05:39:17.940 366 12839.13 377.01 64102.44 88888.00 2012-12-31 05:39:18.940 366 12839.00 376.89 64102.44 88888.00 2012-12-31 05:39:19.940 366 12839.26 377.51 64102.44 88888.00 2012-12-31 05:39:20.940 366 12839.65 377.38 64102.44 88888.00 2012-12-31 05:39:21.940 366 12839.26 377.01 64102.44 88888.00 2012-12-31 05:39:22.940 366 12839.00 376.64 64102.44 88888.00 2012-12-31 05:39:23.940 366 12839.39 377.38 64102.44 88888.00 2012-12-31 05:39:24.940 366 12839.13 377.63 64102.44 88888.00 2012-12-31 05:39:25.940 366 12838.61 376.76 64102.44 88888.00 2012-12-31 05:39:26.940 366 12838.48 377.01 64102.44 88888.00 2012-12-31 05:39:27.940 366 12838.61 376.76 64102.44 88888.00 2012-12-31 05:39:28.940 366 12838.09 377.51 64102.44 88888.00 2012-12-31 05:39:29.940 366 12838.74 376.64 64102.44 88888.00 2012-12-31 05:39:30.940 366 12838.35 377.13 64102.44 88888.00 2012-12-31 05:39:31.940 366 12838.61 377.13 64102.44 88888.00 2012-12-31 05:39:32.940 366 12838.09 377.13 64102.44 88888.00 2012-12-31 05:39:33.940 366 12838.09 377.13 64102.44 88888.00 2012-12-31 05:39:34.940 366 12838.22 377.01 64102.44 88888.00 2012-12-31 05:39:35.940 366 12837.70 376.64 64102.44 88888.00 2012-12-31 05:39:36.940 366 12837.57 376.76 64102.44 88888.00 2012-12-31 05:39:37.940 366 12837.57 376.76 64102.44 88888.00 2012-12-31 05:39:38.940 366 12835.62 376.89 64102.44 88888.00 2012-12-31 05:39:39.940 366 12837.05 376.89 64102.44 88888.00 2012-12-31 05:39:40.940 366 12837.83 376.52 64102.44 88888.00 2012-12-31 05:39:41.940 366 12838.22 376.64 64102.44 88888.00 2012-12-31 05:39:42.940 366 12837.05 377.26 64102.44 88888.00 2012-12-31 05:39:43.940 366 12837.57 377.26 64102.44 88888.00 2012-12-31 05:39:44.940 366 12838.48 376.52 64102.44 88888.00 2012-12-31 05:39:45.940 366 12837.70 376.39 64102.44 88888.00 2012-12-31 05:39:46.940 366 12838.48 377.13 64102.44 88888.00 2012-12-31 05:39:47.940 366 12837.83 377.01 64102.44 88888.00 2012-12-31 05:39:48.940 366 12838.87 376.52 64102.44 88888.00 2012-12-31 05:39:49.940 366 12838.22 377.75 64102.44 88888.00 2012-12-31 05:39:50.940 366 12839.13 377.38 64102.44 88888.00 2012-12-31 05:39:51.940 366 12837.18 376.27 64102.44 88888.00 2012-12-31 05:39:52.940 366 12837.96 376.89 64102.44 88888.00 2012-12-31 05:39:53.940 366 12838.35 376.89 64102.44 88888.00 2012-12-31 05:39:54.940 366 12837.44 376.76 64102.44 88888.00 2012-12-31 05:39:55.940 366 12837.96 376.64 64102.44 88888.00 2012-12-31 05:39:56.940 366 12837.70 376.64 64102.44 88888.00 2012-12-31 05:39:57.940 366 12837.96 376.39 64102.44 88888.00 2012-12-31 05:39:58.940 366 12839.13 376.52 64102.44 88888.00 2012-12-31 05:39:59.940 366 12838.35 376.52 64102.44 88888.00 2012-12-31 05:40:00.940 366 12838.35 376.64 64102.44 88888.00 2012-12-31 05:40:01.940 366 12837.83 376.27 64102.44 88888.00 2012-12-31 05:40:02.940 366 12837.57 376.64 64102.44 88888.00 2012-12-31 05:40:03.940 366 12836.92 377.13 64102.44 88888.00 2012-12-31 05:40:04.940 366 12836.92 376.27 64102.44 88888.00 2012-12-31 05:40:05.940 366 12836.92 377.13 64102.44 88888.00 2012-12-31 05:40:06.939 366 12836.66 376.76 64102.44 88888.00 2012-12-31 05:40:07.939 366 12836.40 376.64 64102.44 88888.00 2012-12-31 05:40:08.939 366 12836.79 377.01 64102.44 88888.00 2012-12-31 05:40:09.939 366 12836.92 376.39 64102.44 88888.00 2012-12-31 05:40:10.939 366 12836.40 377.38 64102.44 88888.00 2012-12-31 05:40:11.939 366 12837.44 376.52 64102.44 88888.00 2012-12-31 05:40:12.939 366 12835.75 376.39 64102.44 88888.00 2012-12-31 05:40:13.939 366 12837.96 376.39 64102.44 88888.00 2012-12-31 05:40:14.939 366 12837.70 376.89 64102.44 88888.00 2012-12-31 05:40:15.939 366 12837.96 376.64 64102.44 88888.00 2012-12-31 05:40:16.939 366 12837.05 376.89 64102.44 88888.00 2012-12-31 05:40:17.939 366 12837.83 376.39 64102.44 88888.00 2012-12-31 05:40:18.939 366 12839.78 376.52 64102.44 88888.00 2012-12-31 05:40:19.939 366 12837.31 377.13 64102.44 88888.00 2012-12-31 05:40:20.939 366 12838.48 376.27 64102.44 88888.00 2012-12-31 05:40:21.939 366 12836.66 376.89 64102.44 88888.00 2012-12-31 05:40:22.939 366 12838.22 376.52 64102.44 88888.00 2012-12-31 05:40:23.939 366 12837.31 376.14 64102.44 88888.00 2012-12-31 05:40:24.939 366 12840.04 376.27 64102.44 88888.00 2012-12-31 05:40:25.939 366 12836.66 376.64 64102.44 88888.00 2012-12-31 05:40:26.939 366 12837.31 375.77 64102.44 88888.00 2012-12-31 05:40:27.939 366 12837.57 376.27 64102.44 88888.00 2012-12-31 05:40:28.939 366 12835.75 376.64 64102.44 88888.00 2012-12-31 05:40:29.939 366 12838.87 375.15 64102.44 88888.00 2012-12-31 05:40:30.939 366 12837.18 377.26 64102.44 88888.00 2012-12-31 05:40:31.939 366 12840.17 375.90 64102.44 88888.00 2012-12-31 05:40:32.939 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:40:33.939 366 12839.39 376.02 64102.44 88888.00 2012-12-31 05:40:34.939 366 12839.13 376.27 64102.44 88888.00 2012-12-31 05:40:35.939 366 12839.39 376.02 64102.44 88888.00 2012-12-31 05:40:36.939 366 12839.26 376.64 64102.44 88888.00 2012-12-31 05:40:37.939 366 12835.88 376.52 64102.44 88888.00 2012-12-31 05:40:38.939 366 12839.65 376.14 64102.44 88888.00 2012-12-31 05:40:39.939 366 12839.26 376.02 64102.44 88888.00 2012-12-31 05:40:40.939 366 12840.04 376.02 64102.44 88888.00 2012-12-31 05:40:41.939 366 12840.69 375.90 64102.44 88888.00 2012-12-31 05:40:42.939 366 12839.26 376.02 64102.44 88888.00 2012-12-31 05:40:43.939 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:40:44.939 366 12840.69 375.65 64102.44 88888.00 2012-12-31 05:40:45.939 366 12842.12 376.14 64102.44 88888.00 2012-12-31 05:40:46.939 366 12840.17 376.27 64102.44 88888.00 2012-12-31 05:40:47.939 366 12841.86 375.40 64102.44 88888.00 2012-12-31 05:40:48.939 366 12840.43 376.39 64102.44 88888.00 2012-12-31 05:40:49.939 366 12840.04 376.02 64102.44 88888.00 2012-12-31 05:40:50.939 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:40:51.939 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:40:52.939 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:40:53.939 366 12840.95 376.52 64102.44 88888.00 2012-12-31 05:40:54.939 366 12841.08 375.65 64102.44 88888.00 2012-12-31 05:40:55.939 366 12840.30 376.02 64102.44 88888.00 2012-12-31 05:40:56.939 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:40:57.939 366 12840.69 376.39 64102.44 88888.00 2012-12-31 05:40:58.939 366 12841.47 376.02 64102.44 88888.00 2012-12-31 05:40:59.939 366 12840.82 375.40 64102.44 88888.00 2012-12-31 05:41:00.939 366 12839.78 375.40 64102.44 88888.00 2012-12-31 05:41:01.939 366 12840.17 374.78 64102.44 88888.00 2012-12-31 05:41:02.939 366 12839.78 375.77 64102.44 88888.00 2012-12-31 05:41:03.939 366 12840.56 375.52 64102.44 88888.00 2012-12-31 05:41:04.939 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:41:05.939 366 12840.30 376.02 64102.44 88888.00 2012-12-31 05:41:06.939 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:41:07.939 366 12841.08 374.91 64102.44 88888.00 2012-12-31 05:41:08.939 366 12839.13 374.91 64102.44 88888.00 2012-12-31 05:41:09.939 366 12840.69 374.78 64102.44 88888.00 2012-12-31 05:41:10.939 366 12840.43 375.15 64102.44 88888.00 2012-12-31 05:41:11.939 366 12840.56 375.77 64102.44 88888.00 2012-12-31 05:41:12.939 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:41:13.939 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:41:14.939 366 12840.04 375.52 64102.44 88888.00 2012-12-31 05:41:15.939 366 12838.61 376.14 64102.44 88888.00 2012-12-31 05:41:16.939 366 12839.26 375.77 64102.44 88888.00 2012-12-31 05:41:17.939 366 12840.95 375.28 64102.44 88888.00 2012-12-31 05:41:18.939 366 12842.64 375.52 64102.44 88888.00 2012-12-31 05:41:19.939 366 12842.12 375.28 64102.44 88888.00 2012-12-31 05:41:20.939 366 12841.34 375.15 64102.44 88888.00 2012-12-31 05:41:21.939 366 12841.73 375.65 64102.44 88888.00 2012-12-31 05:41:22.939 366 12841.34 375.65 64102.44 88888.00 2012-12-31 05:41:23.939 366 12840.82 375.28 64102.44 88888.00 2012-12-31 05:41:24.939 366 12841.47 376.14 64102.44 88888.00 2012-12-31 05:41:25.939 366 12841.60 376.02 64102.44 88888.00 2012-12-31 05:41:26.939 366 12841.08 375.03 64102.44 88888.00 2012-12-31 05:41:27.939 366 12840.30 375.03 64102.44 88888.00 2012-12-31 05:41:28.939 366 12841.21 375.28 64102.44 88888.00 2012-12-31 05:41:29.939 366 12840.56 375.03 64102.44 88888.00 2012-12-31 05:41:30.939 366 12841.08 375.28 64102.44 88888.00 2012-12-31 05:41:31.939 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:41:32.939 366 12840.56 375.40 64102.44 88888.00 2012-12-31 05:41:33.939 366 12840.17 375.65 64102.44 88888.00 2012-12-31 05:41:34.939 366 12840.04 375.52 64102.44 88888.00 2012-12-31 05:41:35.939 366 12839.26 375.90 64102.44 88888.00 2012-12-31 05:41:36.939 366 12839.00 375.90 64102.44 88888.00 2012-12-31 05:41:37.939 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:41:38.939 366 12839.91 375.77 64102.44 88888.00 2012-12-31 05:41:39.939 366 12840.30 375.03 64102.44 88888.00 2012-12-31 05:41:40.939 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:41:41.939 366 12840.56 375.52 64102.44 88888.00 2012-12-31 05:41:42.939 366 12839.13 374.66 64102.44 88888.00 2012-12-31 05:41:43.939 366 12838.87 376.14 64102.44 88888.00 2012-12-31 05:41:44.939 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:41:45.939 366 12838.74 375.90 64102.44 88888.00 2012-12-31 05:41:46.939 366 12839.52 375.52 64102.44 88888.00 2012-12-31 05:41:47.939 366 12839.65 375.65 64102.44 88888.00 2012-12-31 05:41:48.939 366 12839.39 375.28 64102.44 88888.00 2012-12-31 05:41:49.939 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:41:50.939 366 12839.91 376.27 64102.44 88888.00 2012-12-31 05:41:51.939 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:41:52.939 366 12839.65 375.15 64102.44 88888.00 2012-12-31 05:41:53.939 366 12840.04 375.15 64102.44 88888.00 2012-12-31 05:41:54.939 366 12839.78 375.65 64102.44 88888.00 2012-12-31 05:41:55.939 366 12840.82 375.52 64102.44 88888.00 2012-12-31 05:41:56.939 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:41:57.939 366 12840.04 376.02 64102.44 88888.00 2012-12-31 05:41:58.939 366 12840.17 375.40 64102.44 88888.00 2012-12-31 05:41:59.939 366 12839.91 375.15 64102.44 88888.00 2012-12-31 05:42:00.939 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:42:01.939 366 12838.22 375.65 64102.44 88888.00 2012-12-31 05:42:02.939 366 12837.83 375.03 64102.44 88888.00 2012-12-31 05:42:03.939 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:42:04.939 366 12839.39 375.40 64102.44 88888.00 2012-12-31 05:42:05.939 366 12838.09 375.28 64102.44 88888.00 2012-12-31 05:42:06.939 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:42:07.939 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:42:08.939 366 12838.74 376.14 64102.44 88888.00 2012-12-31 05:42:09.939 366 12837.70 375.90 64102.44 88888.00 2012-12-31 05:42:10.939 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:42:11.939 366 12838.22 375.52 64102.44 88888.00 2012-12-31 05:42:12.939 366 12837.96 375.65 64102.44 88888.00 2012-12-31 05:42:13.939 366 12836.79 375.40 64102.44 88888.00 2012-12-31 05:42:14.939 366 12837.96 375.65 64102.44 88888.00 2012-12-31 05:42:15.939 366 12837.70 375.28 64102.44 88888.00 2012-12-31 05:42:16.939 366 12837.31 376.14 64102.44 88888.00 2012-12-31 05:42:17.939 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:42:18.939 366 12840.04 376.27 64102.44 88888.00 2012-12-31 05:42:19.939 366 12839.13 375.65 64102.44 88888.00 2012-12-31 05:42:20.939 366 12839.26 375.65 64102.44 88888.00 2012-12-31 05:42:21.939 366 12840.17 375.90 64102.44 88888.00 2012-12-31 05:42:22.939 366 12839.26 375.40 64102.44 88888.00 2012-12-31 05:42:23.939 366 12839.78 375.40 64102.44 88888.00 2012-12-31 05:42:24.939 366 12838.61 375.90 64102.44 88888.00 2012-12-31 05:42:25.939 366 12839.13 376.02 64102.44 88888.00 2012-12-31 05:42:26.939 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:42:27.939 366 12839.78 375.65 64102.44 88888.00 2012-12-31 05:42:28.939 366 12839.26 376.02 64102.44 88888.00 2012-12-31 05:42:29.939 366 12839.65 375.52 64102.44 88888.00 2012-12-31 05:42:30.939 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:42:31.939 366 12838.61 375.77 64102.44 88888.00 2012-12-31 05:42:32.939 366 12839.13 375.15 64102.44 88888.00 2012-12-31 05:42:33.939 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:42:34.939 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:42:35.939 366 12838.87 376.14 64102.44 88888.00 2012-12-31 05:42:36.939 366 12838.87 376.27 64102.44 88888.00 2012-12-31 05:42:37.939 366 12838.48 375.77 64102.44 88888.00 2012-12-31 05:42:38.939 366 12839.26 376.14 64102.44 88888.00 2012-12-31 05:42:39.939 366 12838.87 376.52 64102.44 88888.00 2012-12-31 05:42:40.939 366 12839.39 376.02 64102.44 88888.00 2012-12-31 05:42:41.939 366 12839.39 376.02 64102.44 88888.00 2012-12-31 05:42:42.939 366 12839.91 376.27 64102.44 88888.00 2012-12-31 05:42:43.939 366 12839.91 375.90 64102.44 88888.00 2012-12-31 05:42:44.939 366 12838.87 376.39 64102.44 88888.00 2012-12-31 05:42:45.939 366 12839.78 376.14 64102.44 88888.00 2012-12-31 05:42:46.939 366 12839.26 376.02 64102.44 88888.00 2012-12-31 05:42:47.939 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:42:48.939 366 12838.09 375.65 64102.44 88888.00 2012-12-31 05:42:49.939 366 12839.26 376.64 64102.44 88888.00 2012-12-31 05:42:50.939 366 12839.78 376.02 64102.44 88888.00 2012-12-31 05:42:51.939 366 12839.78 376.27 64102.44 88888.00 2012-12-31 05:42:52.939 366 12838.61 376.14 64102.44 88888.00 2012-12-31 05:42:53.939 366 12838.22 375.90 64102.44 88888.00 2012-12-31 05:42:54.939 366 12839.13 376.39 64102.44 88888.00 2012-12-31 05:42:55.939 366 12838.87 375.90 64102.44 88888.00 2012-12-31 05:42:56.939 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:42:57.939 366 12838.87 376.39 64102.44 88888.00 2012-12-31 05:42:58.939 366 12840.04 376.52 64102.44 88888.00 2012-12-31 05:42:59.939 366 12839.52 376.14 64102.44 88888.00 2012-12-31 05:43:00.939 366 12839.00 377.01 64102.44 88888.00 2012-12-31 05:43:01.939 366 12838.61 375.77 64102.44 88888.00 2012-12-31 05:43:02.939 366 12839.26 375.40 64102.44 88888.00 2012-12-31 05:43:03.939 366 12839.39 376.39 64102.44 88888.00 2012-12-31 05:43:04.939 366 12839.13 376.02 64102.44 88888.00 2012-12-31 05:43:05.939 366 12839.65 376.02 64102.44 88888.00 2012-12-31 05:43:06.939 366 12839.13 377.01 64102.44 88888.00 2012-12-31 05:43:07.939 366 12839.13 376.14 64102.44 88888.00 2012-12-31 05:43:08.939 366 12839.00 375.90 64102.44 88888.00 2012-12-31 05:43:09.939 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:43:10.939 366 12839.13 376.76 64102.44 88888.00 2012-12-31 05:43:11.939 366 12840.30 376.27 64102.44 88888.00 2012-12-31 05:43:12.939 366 12839.91 376.27 64102.44 88888.00 2012-12-31 05:43:13.939 366 12839.39 376.76 64102.44 88888.00 2012-12-31 05:43:14.939 366 12839.00 376.76 64102.44 88888.00 2012-12-31 05:43:15.939 366 12839.65 376.64 64102.44 88888.00 2012-12-31 05:43:16.939 366 12840.56 376.76 64102.44 88888.00 2012-12-31 05:43:17.939 366 12839.78 376.27 64102.44 88888.00 2012-12-31 05:43:18.939 366 12840.43 376.02 64102.44 88888.00 2012-12-31 05:43:19.939 366 12839.78 376.64 64102.44 88888.00 2012-12-31 05:43:20.939 366 12839.39 376.27 64102.44 88888.00 2012-12-31 05:43:21.939 366 12840.82 376.39 64102.44 88888.00 2012-12-31 05:43:22.939 366 12840.69 376.52 64102.44 88888.00 2012-12-31 05:43:23.939 366 12840.82 376.27 64102.44 88888.00 2012-12-31 05:43:24.939 366 12840.17 376.39 64102.44 88888.00 2012-12-31 05:43:25.939 366 12839.91 376.64 64102.44 88888.00 2012-12-31 05:43:26.939 366 12840.17 376.89 64102.44 88888.00 2012-12-31 05:43:27.939 366 12837.83 376.02 64102.44 88888.00 2012-12-31 05:43:28.939 366 12837.18 375.90 64102.44 88888.00 2012-12-31 05:43:29.939 366 12837.83 376.27 64102.44 88888.00 2012-12-31 05:43:30.939 366 12836.92 375.90 64102.44 88888.00 2012-12-31 05:43:31.939 366 12838.22 375.52 64102.44 88888.00 2012-12-31 05:43:32.939 366 12837.57 376.02 64102.44 88888.00 2012-12-31 05:43:33.939 366 12837.05 375.90 64102.44 88888.00 2012-12-31 05:43:34.939 366 12839.78 376.52 64102.44 88888.00 2012-12-31 05:43:35.939 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:43:36.939 366 12838.61 376.39 64102.44 88888.00 2012-12-31 05:43:37.939 366 12838.61 376.89 64102.44 88888.00 2012-12-31 05:43:38.939 366 12840.04 375.90 64102.44 88888.00 2012-12-31 05:43:39.939 366 12839.52 376.39 64102.44 88888.00 2012-12-31 05:43:40.939 366 12839.39 376.64 64102.44 88888.00 2012-12-31 05:43:41.939 366 12839.13 376.27 64102.44 88888.00 2012-12-31 05:43:42.939 366 12839.39 376.39 64102.44 88888.00 2012-12-31 05:43:43.939 366 12839.91 376.52 64102.44 88888.00 2012-12-31 05:43:44.939 366 12839.39 376.02 64102.44 88888.00 2012-12-31 05:43:45.939 366 12839.26 375.65 64102.44 88888.00 2012-12-31 05:43:46.939 366 12839.39 375.90 64102.44 88888.00 2012-12-31 05:43:47.939 366 12840.04 376.89 64102.44 88888.00 2012-12-31 05:43:48.939 366 12839.65 376.39 64102.44 88888.00 2012-12-31 05:43:49.939 366 12839.78 376.27 64102.44 88888.00 2012-12-31 05:43:50.939 366 12839.65 376.52 64102.44 88888.00 2012-12-31 05:43:51.939 366 12839.91 375.77 64102.44 88888.00 2012-12-31 05:43:52.939 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:43:53.939 366 12839.65 376.02 64102.44 88888.00 2012-12-31 05:43:54.939 366 12838.87 376.02 64102.44 88888.00 2012-12-31 05:43:55.939 366 12839.78 375.52 64102.44 88888.00 2012-12-31 05:43:56.939 366 12839.39 375.90 64102.44 88888.00 2012-12-31 05:43:57.939 366 12839.65 375.90 64102.44 88888.00 2012-12-31 05:43:58.939 366 12839.39 376.39 64102.44 88888.00 2012-12-31 05:43:59.939 366 12839.00 376.02 64102.44 88888.00 2012-12-31 05:44:00.939 366 12838.61 376.27 64102.44 88888.00 2012-12-31 05:44:01.939 366 12839.52 376.39 64102.44 88888.00 2012-12-31 05:44:02.939 366 12839.78 375.90 64102.44 88888.00 2012-12-31 05:44:03.939 366 12839.91 376.02 64102.44 88888.00 2012-12-31 05:44:04.939 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:44:05.939 366 12839.39 376.14 64102.44 88888.00 2012-12-31 05:44:06.939 366 12839.78 375.52 64102.44 88888.00 2012-12-31 05:44:07.939 366 12840.04 376.52 64102.44 88888.00 2012-12-31 05:44:08.939 366 12840.56 376.27 64102.44 88888.00 2012-12-31 05:44:09.939 366 12840.43 376.14 64102.44 88888.00 2012-12-31 05:44:10.939 366 12840.69 376.64 64102.44 88888.00 2012-12-31 05:44:11.939 366 12839.78 375.65 64102.44 88888.00 2012-12-31 05:44:12.939 366 12841.86 376.14 64102.44 88888.00 2012-12-31 05:44:13.939 366 12841.47 376.14 64102.44 88888.00 2012-12-31 05:44:14.939 366 12840.69 375.90 64102.44 88888.00 2012-12-31 05:44:15.939 366 12840.56 375.90 64102.44 88888.00 2012-12-31 05:44:16.939 366 12840.43 375.65 64102.44 88888.00 2012-12-31 05:44:17.939 366 12841.21 376.27 64102.44 88888.00 2012-12-31 05:44:18.939 366 12841.47 376.52 64102.44 88888.00 2012-12-31 05:44:19.939 366 12839.00 376.02 64102.44 88888.00 2012-12-31 05:44:20.939 366 12841.21 376.02 64102.44 88888.00 2012-12-31 05:44:21.939 366 12840.95 375.52 64102.44 88888.00 2012-12-31 05:44:22.939 366 12841.08 375.77 64102.44 88888.00 2012-12-31 05:44:23.939 366 12841.73 375.52 64102.44 88888.00 2012-12-31 05:44:24.939 366 12840.30 375.90 64102.44 88888.00 2012-12-31 05:44:25.939 366 12841.34 375.90 64102.44 88888.00 2012-12-31 05:44:26.939 366 12840.69 375.77 64102.44 88888.00 2012-12-31 05:44:27.939 366 12840.30 376.02 64102.44 88888.00 2012-12-31 05:44:28.939 366 12840.56 375.77 64102.44 88888.00 2012-12-31 05:44:29.939 366 12839.78 376.14 64102.44 88888.00 2012-12-31 05:44:30.939 366 12839.91 376.14 64102.44 88888.00 2012-12-31 05:44:31.939 366 12840.17 376.02 64102.44 88888.00 2012-12-31 05:44:32.939 366 12839.78 375.52 64102.44 88888.00 2012-12-31 05:44:33.939 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:44:34.939 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:44:35.939 366 12840.04 375.77 64102.44 88888.00 2012-12-31 05:44:36.939 366 12840.04 375.90 64102.44 88888.00 2012-12-31 05:44:37.939 366 12840.95 375.90 64102.44 88888.00 2012-12-31 05:44:38.939 366 12840.30 376.39 64102.44 88888.00 2012-12-31 05:44:39.939 366 12841.86 375.65 64102.44 88888.00 2012-12-31 05:44:40.939 366 12842.51 375.77 64102.44 88888.00 2012-12-31 05:44:41.939 366 12840.82 375.40 64102.44 88888.00 2012-12-31 05:44:42.939 366 12841.60 375.52 64102.44 88888.00 2012-12-31 05:44:43.939 366 12841.34 375.52 64102.44 88888.00 2012-12-31 05:44:44.939 366 12840.17 375.77 64102.44 88888.00 2012-12-31 05:44:45.939 366 12839.91 376.27 64102.44 88888.00 2012-12-31 05:44:46.939 366 12840.56 376.02 64102.44 88888.00 2012-12-31 05:44:47.939 366 12840.82 375.03 64102.44 88888.00 2012-12-31 05:44:48.939 366 12841.08 375.65 64102.44 88888.00 2012-12-31 05:44:49.939 366 12840.43 375.77 64102.44 88888.00 2012-12-31 05:44:50.939 366 12840.17 375.52 64102.44 88888.00 2012-12-31 05:44:51.939 366 12840.17 375.77 64102.44 88888.00 2012-12-31 05:44:52.939 366 12840.17 376.02 64102.44 88888.00 2012-12-31 05:44:53.939 366 12840.04 375.52 64102.44 88888.00 2012-12-31 05:44:54.939 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:44:55.939 366 12839.78 375.90 64102.44 88888.00 2012-12-31 05:44:56.939 366 12841.86 375.65 64102.44 88888.00 2012-12-31 05:44:57.939 366 12839.78 376.02 64102.44 88888.00 2012-12-31 05:44:58.939 366 12840.56 375.40 64102.44 88888.00 2012-12-31 05:44:59.939 366 12839.78 375.77 64102.44 88888.00 2012-12-31 05:45:00.939 366 12839.91 375.40 64102.44 88888.00 2012-12-31 05:45:01.939 366 12840.04 376.39 64102.44 88888.00 2012-12-31 05:45:02.939 366 12841.34 375.77 64102.44 88888.00 2012-12-31 05:45:03.939 366 12842.12 376.52 64102.44 88888.00 2012-12-31 05:45:04.939 366 12840.56 375.65 64102.44 88888.00 2012-12-31 05:45:05.939 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:45:06.939 366 12842.12 375.52 64102.44 88888.00 2012-12-31 05:45:07.939 366 12840.82 376.39 64102.44 88888.00 2012-12-31 05:45:08.939 366 12841.60 376.02 64102.44 88888.00 2012-12-31 05:45:09.939 366 12841.21 375.65 64102.44 88888.00 2012-12-31 05:45:10.939 366 12841.60 376.27 64102.44 88888.00 2012-12-31 05:45:11.939 366 12841.86 376.02 64102.44 88888.00 2012-12-31 05:45:12.939 366 12841.21 375.40 64102.44 88888.00 2012-12-31 05:45:13.939 366 12839.91 375.90 64102.44 88888.00 2012-12-31 05:45:14.939 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:45:15.939 366 12839.52 376.27 64102.44 88888.00 2012-12-31 05:45:16.939 366 12839.78 375.40 64102.44 88888.00 2012-12-31 05:45:17.939 366 12839.65 376.52 64102.44 88888.00 2012-12-31 05:45:18.939 366 12839.65 376.14 64102.44 88888.00 2012-12-31 05:45:19.939 366 12839.65 375.65 64102.44 88888.00 2012-12-31 05:45:20.939 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:45:21.939 366 12840.43 375.28 64102.44 88888.00 2012-12-31 05:45:22.939 366 12840.04 375.28 64102.44 88888.00 2012-12-31 05:45:23.939 366 12840.04 375.28 64102.44 88888.00 2012-12-31 05:45:24.939 366 12840.69 376.14 64102.44 88888.00 2012-12-31 05:45:25.939 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:45:26.939 366 12838.22 375.65 64102.44 88888.00 2012-12-31 05:45:27.939 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:45:28.939 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:45:29.939 366 12838.61 375.28 64102.44 88888.00 2012-12-31 05:45:30.939 366 12839.00 376.14 64102.44 88888.00 2012-12-31 05:45:31.939 366 12838.48 375.52 64102.44 88888.00 2012-12-31 05:45:32.939 366 12839.13 376.39 64102.44 88888.00 2012-12-31 05:45:33.939 366 12839.13 376.02 64102.44 88888.00 2012-12-31 05:45:34.939 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:45:35.939 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:45:36.939 366 12839.00 376.39 64102.44 88888.00 2012-12-31 05:45:37.939 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:45:38.939 366 12839.52 376.27 64102.44 88888.00 2012-12-31 05:45:39.939 366 12838.87 376.02 64102.44 88888.00 2012-12-31 05:45:40.939 366 12838.87 376.39 64102.44 88888.00 2012-12-31 05:45:41.939 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:45:42.939 366 12837.57 376.02 64102.44 88888.00 2012-12-31 05:45:43.939 366 12838.61 375.40 64102.44 88888.00 2012-12-31 05:45:44.939 366 12838.22 376.02 64102.44 88888.00 2012-12-31 05:45:45.939 366 12838.22 375.52 64102.44 88888.00 2012-12-31 05:45:46.939 366 12838.48 375.90 64102.44 88888.00 2012-12-31 05:45:47.939 366 12839.65 375.28 64102.44 88888.00 2012-12-31 05:45:48.939 366 12839.13 375.90 64102.44 88888.00 2012-12-31 05:45:49.939 366 12839.65 375.90 64102.44 88888.00 2012-12-31 05:45:50.939 366 12839.78 376.14 64102.44 88888.00 2012-12-31 05:45:51.939 366 12839.78 376.02 64102.44 88888.00 2012-12-31 05:45:52.939 366 12839.52 376.14 64102.44 88888.00 2012-12-31 05:45:53.939 366 12839.39 376.14 64102.44 88888.00 2012-12-31 05:45:54.939 366 12838.74 376.27 64102.44 88888.00 2012-12-31 05:45:55.939 366 12838.87 375.15 64102.44 88888.00 2012-12-31 05:45:56.939 366 12838.87 376.02 64102.44 88888.00 2012-12-31 05:45:57.939 366 12838.48 375.65 64102.44 88888.00 2012-12-31 05:45:58.939 366 12838.87 375.90 64102.44 88888.00 2012-12-31 05:45:59.939 366 12839.00 376.39 64102.44 88888.00 2012-12-31 05:46:00.939 366 12839.13 376.39 64102.44 88888.00 2012-12-31 05:46:01.939 366 12839.13 377.01 64102.44 88888.00 2012-12-31 05:46:02.939 366 12839.00 376.27 64102.44 88888.00 2012-12-31 05:46:03.939 366 12838.35 375.65 64102.44 88888.00 2012-12-31 05:46:04.939 366 12839.00 376.39 64102.44 88888.00 2012-12-31 05:46:05.939 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:46:06.939 366 12840.43 375.65 64102.44 88888.00 2012-12-31 05:46:07.939 366 12839.78 376.52 64102.44 88888.00 2012-12-31 05:46:08.939 366 12839.00 376.27 64102.44 88888.00 2012-12-31 05:46:09.939 366 12838.61 376.14 64102.44 88888.00 2012-12-31 05:46:10.939 366 12838.74 376.27 64102.44 88888.00 2012-12-31 05:46:11.939 366 12839.00 375.77 64102.44 88888.00 2012-12-31 05:46:12.939 366 12838.87 376.76 64102.44 88888.00 2012-12-31 05:46:13.939 366 12838.48 375.90 64102.44 88888.00 2012-12-31 05:46:14.939 366 12840.95 376.27 64102.44 88888.00 2012-12-31 05:46:15.939 366 12840.69 375.52 64102.44 88888.00 2012-12-31 05:46:16.939 366 12839.78 376.27 64102.44 88888.00 2012-12-31 05:46:17.939 366 12839.39 376.27 64102.44 88888.00 2012-12-31 05:46:18.939 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:46:19.939 366 12839.78 376.39 64102.44 88888.00 2012-12-31 05:46:20.939 366 12840.04 376.76 64102.44 88888.00 2012-12-31 05:46:21.939 366 12839.00 376.14 64102.44 88888.00 2012-12-31 05:46:22.939 366 12839.13 376.14 64102.44 88888.00 2012-12-31 05:46:23.939 366 12839.65 376.52 64102.44 88888.00 2012-12-31 05:46:24.939 366 12840.17 376.14 64102.44 88888.00 2012-12-31 05:46:25.939 366 12840.17 376.52 64102.44 88888.00 2012-12-31 05:46:26.939 366 12839.65 376.14 64102.44 88888.00 2012-12-31 05:46:27.939 366 12839.39 376.76 64102.44 88888.00 2012-12-31 05:46:28.939 366 12840.17 375.90 64102.44 88888.00 2012-12-31 05:46:29.939 366 12839.26 375.90 64102.44 88888.00 2012-12-31 05:46:30.939 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:46:31.939 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:46:32.939 366 12839.39 375.77 64102.44 88888.00 2012-12-31 05:46:33.939 366 12839.65 376.14 64102.44 88888.00 2012-12-31 05:46:34.939 366 12840.04 375.90 64102.44 88888.00 2012-12-31 05:46:35.939 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:46:36.939 366 12837.83 375.40 64102.44 88888.00 2012-12-31 05:46:37.939 366 12837.96 376.02 64102.44 88888.00 2012-12-31 05:46:38.939 366 12839.13 376.02 64102.44 88888.00 2012-12-31 05:46:39.939 366 12839.00 376.14 64102.44 88888.00 2012-12-31 05:46:40.939 366 12839.26 376.39 64102.44 88888.00 2012-12-31 05:46:41.939 366 12839.00 376.14 64102.44 88888.00 2012-12-31 05:46:42.939 366 12838.35 376.27 64102.44 88888.00 2012-12-31 05:46:43.939 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:46:44.939 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:46:45.939 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:46:46.939 366 12838.87 375.03 64102.44 88888.00 2012-12-31 05:46:47.939 366 12838.22 376.27 64102.44 88888.00 2012-12-31 05:46:48.939 366 12839.13 375.77 64102.44 88888.00 2012-12-31 05:46:49.939 366 12839.00 376.02 64102.44 88888.00 2012-12-31 05:46:50.939 366 12839.52 376.02 64102.44 88888.00 2012-12-31 05:46:51.939 366 12839.65 376.02 64102.44 88888.00 2012-12-31 05:46:52.939 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:46:53.939 366 12839.52 375.52 64102.44 88888.00 2012-12-31 05:46:54.939 366 12838.35 376.14 64102.44 88888.00 2012-12-31 05:46:55.939 366 12839.00 376.27 64102.44 88888.00 2012-12-31 05:46:56.939 366 12839.26 376.02 64102.44 88888.00 2012-12-31 05:46:57.939 366 12837.83 376.14 64102.44 88888.00 2012-12-31 05:46:58.939 366 12838.61 375.90 64102.44 88888.00 2012-12-31 05:46:59.939 366 12839.26 375.65 64102.44 88888.00 2012-12-31 05:47:00.939 366 12839.00 375.40 64102.44 88888.00 2012-12-31 05:47:01.939 366 12839.00 375.90 64102.44 88888.00 2012-12-31 05:47:02.939 366 12837.96 375.52 64102.44 88888.00 2012-12-31 05:47:03.939 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:47:04.939 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:47:05.939 366 12839.39 375.77 64102.44 88888.00 2012-12-31 05:47:06.939 366 12839.78 376.14 64102.44 88888.00 2012-12-31 05:47:07.939 366 12839.65 374.78 64102.44 88888.00 2012-12-31 05:47:08.939 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:47:09.939 366 12839.65 376.02 64102.44 88888.00 2012-12-31 05:47:10.939 366 12838.61 375.03 64102.44 88888.00 2012-12-31 05:47:11.939 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:47:12.939 366 12840.43 375.03 64102.44 88888.00 2012-12-31 05:47:13.939 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:47:14.939 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:47:15.939 366 12840.43 376.14 64102.44 88888.00 2012-12-31 05:47:16.939 366 12839.39 375.90 64102.44 88888.00 2012-12-31 05:47:17.939 366 12840.30 376.14 64102.44 88888.00 2012-12-31 05:47:18.939 366 12839.78 374.91 64102.44 88888.00 2012-12-31 05:47:19.939 366 12839.65 375.52 64102.44 88888.00 2012-12-31 05:47:20.939 366 12838.48 375.65 64102.44 88888.00 2012-12-31 05:47:21.939 366 12839.65 375.52 64102.44 88888.00 2012-12-31 05:47:22.939 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:47:23.939 366 12839.52 374.91 64102.44 88888.00 2012-12-31 05:47:24.939 366 12838.22 375.52 64102.44 88888.00 2012-12-31 05:47:25.939 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:47:26.939 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:47:27.939 366 12839.52 375.90 64102.44 88888.00 2012-12-31 05:47:28.939 366 12838.61 375.40 64102.44 88888.00 2012-12-31 05:47:29.939 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:47:30.939 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:47:31.939 366 12838.87 375.03 64102.44 88888.00 2012-12-31 05:47:32.939 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:47:33.939 366 12837.18 375.15 64102.44 88888.00 2012-12-31 05:47:34.939 366 12838.48 375.90 64102.44 88888.00 2012-12-31 05:47:35.939 366 12838.87 375.90 64102.44 88888.00 2012-12-31 05:47:36.939 366 12838.22 375.65 64102.44 88888.00 2012-12-31 05:47:37.939 366 12837.96 374.78 64102.44 88888.00 2012-12-31 05:47:38.939 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:47:39.939 366 12838.09 375.03 64102.44 88888.00 2012-12-31 05:47:40.939 366 12839.00 375.03 64102.44 88888.00 2012-12-31 05:47:41.939 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:47:42.939 366 12838.35 375.15 64102.44 88888.00 2012-12-31 05:47:43.939 366 12838.87 374.66 64102.44 88888.00 2012-12-31 05:47:44.939 366 12840.82 374.78 64102.44 88888.00 2012-12-31 05:47:45.939 366 12837.83 375.40 64102.44 88888.00 2012-12-31 05:47:46.939 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:47:47.939 366 12838.61 374.91 64102.44 88888.00 2012-12-31 05:47:48.939 366 12837.18 375.77 64102.44 88888.00 2012-12-31 05:47:49.939 366 12838.22 375.28 64102.44 88888.00 2012-12-31 05:47:50.939 366 12837.57 374.91 64102.44 88888.00 2012-12-31 05:47:51.939 366 12838.74 375.15 64102.44 88888.00 2012-12-31 05:47:52.939 366 12838.35 375.40 64102.44 88888.00 2012-12-31 05:47:53.939 366 12838.22 374.53 64102.44 88888.00 2012-12-31 05:47:54.939 366 12839.26 374.78 64102.44 88888.00 2012-12-31 05:47:55.939 366 12838.09 375.15 64102.44 88888.00 2012-12-31 05:47:56.939 366 12838.35 375.15 64102.44 88888.00 2012-12-31 05:47:57.939 366 12838.35 375.65 64102.44 88888.00 2012-12-31 05:47:58.939 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:47:59.939 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:48:00.939 366 12837.83 375.40 64102.44 88888.00 2012-12-31 05:48:01.939 366 12837.96 374.91 64102.44 88888.00 2012-12-31 05:48:02.939 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:48:03.939 366 12837.83 375.15 64102.44 88888.00 2012-12-31 05:48:04.939 366 12838.61 376.14 64102.44 88888.00 2012-12-31 05:48:05.939 366 12838.61 375.40 64102.44 88888.00 2012-12-31 05:48:06.939 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:48:07.939 366 12838.09 375.28 64102.44 88888.00 2012-12-31 05:48:08.939 366 12838.35 375.52 64102.44 88888.00 2012-12-31 05:48:09.939 366 12837.57 375.15 64102.44 88888.00 2012-12-31 05:48:10.939 366 12837.18 374.29 64102.44 88888.00 2012-12-31 05:48:11.939 366 12837.96 375.15 64102.44 88888.00 2012-12-31 05:48:12.939 366 12837.83 375.15 64102.44 88888.00 2012-12-31 05:48:13.939 366 12837.57 374.91 64102.44 88888.00 2012-12-31 05:48:14.939 366 12837.31 375.03 64102.44 88888.00 2012-12-31 05:48:15.939 366 12837.83 375.65 64102.44 88888.00 2012-12-31 05:48:16.939 366 12837.44 375.52 64102.44 88888.00 2012-12-31 05:48:17.939 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:48:18.939 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:48:19.939 366 12838.87 375.03 64102.44 88888.00 2012-12-31 05:48:20.939 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:48:21.939 366 12837.96 375.03 64102.44 88888.00 2012-12-31 05:48:22.939 366 12837.44 375.40 64102.44 88888.00 2012-12-31 05:48:23.939 366 12836.92 374.66 64102.44 88888.00 2012-12-31 05:48:24.939 366 12837.83 375.90 64102.44 88888.00 2012-12-31 05:48:25.939 366 12837.57 375.28 64102.44 88888.00 2012-12-31 05:48:26.939 366 12837.31 376.14 64102.44 88888.00 2012-12-31 05:48:27.939 366 12839.39 375.03 64102.44 88888.00 2012-12-31 05:48:28.939 366 12837.83 374.91 64102.44 88888.00 2012-12-31 05:48:29.939 366 12838.48 374.66 64102.44 88888.00 2012-12-31 05:48:30.939 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:48:31.939 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:48:32.939 366 12838.22 375.65 64102.44 88888.00 2012-12-31 05:48:33.939 366 12838.35 375.77 64102.44 88888.00 2012-12-31 05:48:34.939 366 12837.57 375.77 64102.44 88888.00 2012-12-31 05:48:35.939 366 12836.01 375.28 64102.44 88888.00 2012-12-31 05:48:36.939 366 12836.79 375.40 64102.44 88888.00 2012-12-31 05:48:37.939 366 12837.44 375.15 64102.44 88888.00 2012-12-31 05:48:38.939 366 12837.57 376.02 64102.44 88888.00 2012-12-31 05:48:39.939 366 12837.70 375.03 64102.44 88888.00 2012-12-31 05:48:40.939 366 12837.44 375.15 64102.44 88888.00 2012-12-31 05:48:41.939 366 12837.57 375.77 64102.44 88888.00 2012-12-31 05:48:42.939 366 12838.35 375.90 64102.44 88888.00 2012-12-31 05:48:43.939 366 12837.31 375.77 64102.44 88888.00 2012-12-31 05:48:44.939 366 12839.39 374.78 64102.44 88888.00 2012-12-31 05:48:45.939 366 12838.74 375.15 64102.44 88888.00 2012-12-31 05:48:46.939 366 12839.65 375.65 64102.44 88888.00 2012-12-31 05:48:47.939 366 12839.78 375.77 64102.44 88888.00 2012-12-31 05:48:48.939 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:48:49.939 366 12837.44 375.28 64102.44 88888.00 2012-12-31 05:48:50.939 366 12838.61 375.28 64102.44 88888.00 2012-12-31 05:48:51.939 366 12839.26 376.27 64102.44 88888.00 2012-12-31 05:48:52.939 366 12838.35 375.52 64102.44 88888.00 2012-12-31 05:48:53.939 366 12839.26 375.40 64102.44 88888.00 2012-12-31 05:48:54.939 366 12838.74 375.65 64102.44 88888.00 2012-12-31 05:48:55.939 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:48:56.939 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:48:57.939 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:48:58.939 366 12839.00 375.03 64102.44 88888.00 2012-12-31 05:48:59.939 366 12839.00 375.77 64102.44 88888.00 2012-12-31 05:49:00.939 366 12838.74 374.78 64102.44 88888.00 2012-12-31 05:49:01.939 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:49:02.939 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:49:03.939 366 12838.22 375.03 64102.44 88888.00 2012-12-31 05:49:04.939 366 12840.43 375.15 64102.44 88888.00 2012-12-31 05:49:05.939 366 12839.00 375.40 64102.44 88888.00 2012-12-31 05:49:06.939 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:49:07.939 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:49:08.939 366 12838.48 375.52 64102.44 88888.00 2012-12-31 05:49:09.939 366 12839.13 375.15 64102.44 88888.00 2012-12-31 05:49:10.939 366 12839.00 375.40 64102.44 88888.00 2012-12-31 05:49:11.939 366 12838.87 375.03 64102.44 88888.00 2012-12-31 05:49:12.939 366 12838.61 375.65 64102.44 88888.00 2012-12-31 05:49:13.939 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:49:14.939 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:49:15.939 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:49:16.939 366 12838.74 374.78 64102.44 88888.00 2012-12-31 05:49:17.939 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:49:18.939 366 12838.22 375.77 64102.44 88888.00 2012-12-31 05:49:19.939 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:49:20.939 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:49:21.939 366 12838.74 375.65 64102.44 88888.00 2012-12-31 05:49:22.939 366 12837.70 375.15 64102.44 88888.00 2012-12-31 05:49:23.939 366 12837.83 375.52 64102.44 88888.00 2012-12-31 05:49:24.939 366 12839.13 374.53 64102.44 88888.00 2012-12-31 05:49:25.939 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:49:26.939 366 12838.61 374.78 64102.44 88888.00 2012-12-31 05:49:27.939 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:49:28.939 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:49:29.939 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:49:30.939 366 12838.48 375.90 64102.44 88888.00 2012-12-31 05:49:31.939 366 12839.13 375.15 64102.44 88888.00 2012-12-31 05:49:32.939 366 12838.22 374.91 64102.44 88888.00 2012-12-31 05:49:33.939 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:49:34.939 366 12838.61 375.03 64102.44 88888.00 2012-12-31 05:49:35.939 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:49:36.939 366 12837.83 375.52 64102.44 88888.00 2012-12-31 05:49:37.939 366 12838.35 375.52 64102.44 88888.00 2012-12-31 05:49:38.939 366 12838.35 375.40 64102.44 88888.00 2012-12-31 05:49:39.939 366 12837.18 374.91 64102.44 88888.00 2012-12-31 05:49:40.939 366 12838.09 375.03 64102.44 88888.00 2012-12-31 05:49:41.939 366 12838.22 375.03 64102.44 88888.00 2012-12-31 05:49:42.939 366 12839.78 374.41 64102.44 88888.00 2012-12-31 05:49:43.939 366 12839.65 374.78 64102.44 88888.00 2012-12-31 05:49:44.939 366 12839.52 374.78 64102.44 88888.00 2012-12-31 05:49:45.939 366 12838.61 375.77 64102.44 88888.00 2012-12-31 05:49:46.939 366 12838.48 374.53 64102.44 88888.00 2012-12-31 05:49:47.939 366 12839.00 374.41 64102.44 88888.00 2012-12-31 05:49:48.939 366 12838.09 375.03 64102.44 88888.00 2012-12-31 05:49:49.939 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:49:50.939 366 12838.74 375.15 64102.44 88888.00 2012-12-31 05:49:51.939 366 12838.61 375.28 64102.44 88888.00 2012-12-31 05:49:52.939 366 12838.61 374.78 64102.44 88888.00 2012-12-31 05:49:53.939 366 12838.22 374.78 64102.44 88888.00 2012-12-31 05:49:54.939 366 12838.74 374.66 64102.44 88888.00 2012-12-31 05:49:55.939 366 12837.96 375.15 64102.44 88888.00 2012-12-31 05:49:56.939 366 12837.96 376.02 64102.44 88888.00 2012-12-31 05:49:57.939 366 12837.83 375.03 64102.44 88888.00 2012-12-31 05:49:58.939 366 12837.96 375.03 64102.44 88888.00 2012-12-31 05:49:59.939 366 12837.83 375.77 64102.44 88888.00 2012-12-31 05:50:00.939 366 12837.70 375.15 64102.44 88888.00 2012-12-31 05:50:01.939 366 12837.57 375.28 64102.44 88888.00 2012-12-31 05:50:02.939 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:50:03.939 366 12837.44 375.03 64102.44 88888.00 2012-12-31 05:50:04.939 366 12837.18 375.40 64102.44 88888.00 2012-12-31 05:50:05.939 366 12837.96 375.15 64102.44 88888.00 2012-12-31 05:50:06.939 366 12838.22 375.03 64102.44 88888.00 2012-12-31 05:50:07.939 366 12839.00 374.78 64102.44 88888.00 2012-12-31 05:50:08.939 366 12837.57 374.91 64102.44 88888.00 2012-12-31 05:50:09.939 366 12838.09 375.52 64102.44 88888.00 2012-12-31 05:50:10.939 366 12838.35 375.65 64102.44 88888.00 2012-12-31 05:50:11.939 366 12837.96 375.77 64102.44 88888.00 2012-12-31 05:50:12.939 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:50:13.939 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:50:14.939 366 12839.91 375.65 64102.44 88888.00 2012-12-31 05:50:15.939 366 12838.87 375.90 64102.44 88888.00 2012-12-31 05:50:16.939 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:50:17.939 366 12838.22 374.91 64102.44 88888.00 2012-12-31 05:50:18.939 366 12839.39 375.52 64102.44 88888.00 2012-12-31 05:50:19.939 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:50:20.939 366 12838.22 375.77 64102.44 88888.00 2012-12-31 05:50:21.939 366 12838.35 375.40 64102.44 88888.00 2012-12-31 05:50:22.939 366 12838.09 375.03 64102.44 88888.00 2012-12-31 05:50:23.939 366 12837.70 374.66 64102.44 88888.00 2012-12-31 05:50:24.939 366 12838.48 374.78 64102.44 88888.00 2012-12-31 05:50:25.939 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:50:26.939 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:50:27.939 366 12838.48 375.65 64102.44 88888.00 2012-12-31 05:50:28.939 366 12838.22 375.90 64102.44 88888.00 2012-12-31 05:50:29.939 366 12839.26 374.78 64102.44 88888.00 2012-12-31 05:50:30.939 366 12838.61 375.40 64102.44 88888.00 2012-12-31 05:50:31.939 366 12839.91 375.52 64102.44 88888.00 2012-12-31 05:50:32.939 366 12838.87 375.77 64102.44 88888.00 2012-12-31 05:50:33.939 366 12838.74 375.90 64102.44 88888.00 2012-12-31 05:50:34.939 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:50:35.939 366 12838.87 374.78 64102.44 88888.00 2012-12-31 05:50:36.939 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:50:37.939 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:50:38.939 366 12838.74 375.15 64102.44 88888.00 2012-12-31 05:50:39.939 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:50:40.939 366 12838.48 374.78 64102.44 88888.00 2012-12-31 05:50:41.939 366 12838.87 374.91 64102.44 88888.00 2012-12-31 05:50:42.939 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:50:43.939 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:50:44.939 366 12839.13 375.40 64102.44 88888.00 2012-12-31 05:50:45.939 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:50:46.939 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:50:47.939 366 12837.70 375.65 64102.44 88888.00 2012-12-31 05:50:48.939 366 12837.18 375.28 64102.44 88888.00 2012-12-31 05:50:49.939 366 12837.44 375.40 64102.44 88888.00 2012-12-31 05:50:50.939 366 12837.57 375.52 64102.44 88888.00 2012-12-31 05:50:51.939 366 12838.35 374.78 64102.44 88888.00 2012-12-31 05:50:52.939 366 12836.40 375.52 64102.44 88888.00 2012-12-31 05:50:53.939 366 12837.44 375.90 64102.44 88888.00 2012-12-31 05:50:54.939 366 12837.83 376.14 64102.44 88888.00 2012-12-31 05:50:55.939 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:50:56.939 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:50:57.939 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:50:58.939 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:50:59.939 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:51:00.939 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:51:01.939 366 12839.00 375.77 64102.44 88888.00 2012-12-31 05:51:02.939 366 12840.30 375.77 64102.44 88888.00 2012-12-31 05:51:03.939 366 12840.30 375.40 64102.44 88888.00 2012-12-31 05:51:04.939 366 12839.00 375.90 64102.44 88888.00 2012-12-31 05:51:05.939 366 12838.74 375.77 64102.44 88888.00 2012-12-31 05:51:06.939 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:51:07.939 366 12837.70 376.27 64102.44 88888.00 2012-12-31 05:51:08.939 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:51:09.939 366 12837.44 375.40 64102.44 88888.00 2012-12-31 05:51:10.939 366 12838.48 375.52 64102.44 88888.00 2012-12-31 05:51:11.939 366 12838.61 375.90 64102.44 88888.00 2012-12-31 05:51:12.939 366 12838.87 375.52 64102.44 88888.00 2012-12-31 05:51:13.939 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:51:14.939 366 12838.22 375.15 64102.44 88888.00 2012-12-31 05:51:15.939 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:51:16.939 366 12839.00 375.77 64102.44 88888.00 2012-12-31 05:51:17.939 366 12837.57 375.15 64102.44 88888.00 2012-12-31 05:51:18.939 366 12837.57 376.27 64102.44 88888.00 2012-12-31 05:51:19.939 366 12838.87 375.52 64102.44 88888.00 2012-12-31 05:51:20.939 366 12839.26 375.28 64102.44 88888.00 2012-12-31 05:51:21.939 366 12839.91 375.90 64102.44 88888.00 2012-12-31 05:51:22.939 366 12837.96 375.77 64102.44 88888.00 2012-12-31 05:51:23.939 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:51:24.939 366 12837.70 375.15 64102.44 88888.00 2012-12-31 05:51:25.939 366 12838.09 375.15 64102.44 88888.00 2012-12-31 05:51:26.939 366 12838.22 375.15 64102.44 88888.00 2012-12-31 05:51:27.939 366 12837.31 375.65 64102.44 88888.00 2012-12-31 05:51:28.939 366 12837.70 375.40 64102.44 88888.00 2012-12-31 05:51:29.939 366 12836.92 375.90 64102.44 88888.00 2012-12-31 05:51:30.939 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:51:31.939 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:51:32.939 366 12836.79 375.03 64102.44 88888.00 2012-12-31 05:51:33.939 366 12838.09 375.65 64102.44 88888.00 2012-12-31 05:51:34.939 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:51:35.939 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:51:36.939 366 12838.22 374.41 64102.44 88888.00 2012-12-31 05:51:37.939 366 12837.70 375.52 64102.44 88888.00 2012-12-31 05:51:38.939 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:51:39.939 366 12837.83 375.40 64102.44 88888.00 2012-12-31 05:51:40.939 366 12837.44 375.15 64102.44 88888.00 2012-12-31 05:51:41.939 366 12837.44 375.03 64102.44 88888.00 2012-12-31 05:51:42.939 366 12837.70 375.52 64102.44 88888.00 2012-12-31 05:51:43.939 366 12836.92 375.03 64102.44 88888.00 2012-12-31 05:51:44.939 366 12836.66 375.40 64102.44 88888.00 2012-12-31 05:51:45.939 366 12837.44 375.28 64102.44 88888.00 2012-12-31 05:51:46.939 366 12836.92 375.40 64102.44 88888.00 2012-12-31 05:51:47.939 366 12836.79 375.40 64102.44 88888.00 2012-12-31 05:51:48.939 366 12837.70 375.28 64102.44 88888.00 2012-12-31 05:51:49.939 366 12837.70 374.78 64102.44 88888.00 2012-12-31 05:51:50.939 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:51:51.939 366 12839.52 375.15 64102.44 88888.00 2012-12-31 05:51:52.939 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:51:53.939 366 12839.13 374.91 64102.44 88888.00 2012-12-31 05:51:54.939 366 12839.39 375.28 64102.44 88888.00 2012-12-31 05:51:55.939 366 12839.26 375.15 64102.44 88888.00 2012-12-31 05:51:56.939 366 12838.87 374.91 64102.44 88888.00 2012-12-31 05:51:57.939 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:51:58.939 366 12838.35 374.91 64102.44 88888.00 2012-12-31 05:51:59.939 366 12837.96 374.66 64102.44 88888.00 2012-12-31 05:52:00.939 366 12837.83 374.04 64102.44 88888.00 2012-12-31 05:52:01.939 366 12837.83 374.78 64102.44 88888.00 2012-12-31 05:52:02.939 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:52:03.939 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:52:04.939 366 12838.87 374.78 64102.44 88888.00 2012-12-31 05:52:05.939 366 12838.09 374.66 64102.44 88888.00 2012-12-31 05:52:06.939 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:52:07.939 366 12838.35 375.15 64102.44 88888.00 2012-12-31 05:52:08.939 366 12838.87 375.15 64102.44 88888.00 2012-12-31 05:52:09.939 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:52:10.939 366 12839.13 375.40 64102.44 88888.00 2012-12-31 05:52:11.939 366 12838.87 374.29 64102.44 88888.00 2012-12-31 05:52:12.939 366 12838.22 375.28 64102.44 88888.00 2012-12-31 05:52:13.939 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:52:14.939 366 12838.35 374.91 64102.44 88888.00 2012-12-31 05:52:15.939 366 12838.22 375.15 64102.44 88888.00 2012-12-31 05:52:16.939 366 12838.22 375.15 64102.44 88888.00 2012-12-31 05:52:17.939 366 12838.61 374.91 64102.44 88888.00 2012-12-31 05:52:18.939 366 12838.35 375.03 64102.44 88888.00 2012-12-31 05:52:19.939 366 12838.61 375.03 64102.44 88888.00 2012-12-31 05:52:20.939 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:52:21.939 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:52:22.939 366 12838.22 375.03 64102.44 88888.00 2012-12-31 05:52:23.939 366 12838.87 374.66 64102.44 88888.00 2012-12-31 05:52:24.939 366 12838.09 374.04 64102.44 88888.00 2012-12-31 05:52:25.939 366 12837.96 375.90 64102.44 88888.00 2012-12-31 05:52:26.939 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:52:27.939 366 12837.96 374.91 64102.44 88888.00 2012-12-31 05:52:28.939 366 12837.83 374.78 64102.44 88888.00 2012-12-31 05:52:29.939 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:52:30.939 366 12837.57 374.78 64102.44 88888.00 2012-12-31 05:52:31.939 366 12837.05 375.40 64102.44 88888.00 2012-12-31 05:52:32.939 366 12838.74 374.41 64102.44 88888.00 2012-12-31 05:52:33.939 366 12838.48 374.91 64102.44 88888.00 2012-12-31 05:52:34.939 366 12838.35 374.53 64102.44 88888.00 2012-12-31 05:52:35.939 366 12837.18 374.91 64102.44 88888.00 2012-12-31 05:52:36.939 366 12838.22 374.78 64102.44 88888.00 2012-12-31 05:52:37.939 366 12838.22 374.53 64102.44 88888.00 2012-12-31 05:52:38.939 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:52:39.939 366 12839.65 374.78 64102.44 88888.00 2012-12-31 05:52:40.939 366 12839.00 374.91 64102.44 88888.00 2012-12-31 05:52:41.939 366 12838.35 375.40 64102.44 88888.00 2012-12-31 05:52:42.939 366 12839.00 374.78 64102.44 88888.00 2012-12-31 05:52:43.939 366 12838.48 375.28 64102.44 88888.00 2012-12-31 05:52:44.939 366 12839.00 374.91 64102.44 88888.00 2012-12-31 05:52:45.939 366 12838.48 374.53 64102.44 88888.00 2012-12-31 05:52:46.939 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:52:47.939 366 12839.39 374.78 64102.44 88888.00 2012-12-31 05:52:48.939 366 12839.13 374.91 64102.44 88888.00 2012-12-31 05:52:49.939 366 12839.00 375.03 64102.44 88888.00 2012-12-31 05:52:50.939 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:52:51.939 366 12839.39 374.78 64102.44 88888.00 2012-12-31 05:52:52.939 366 12839.13 374.16 64102.44 88888.00 2012-12-31 05:52:53.939 366 12839.65 375.03 64102.44 88888.00 2012-12-31 05:52:54.939 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:52:55.939 366 12838.74 374.53 64102.44 88888.00 2012-12-31 05:52:56.939 366 12839.52 374.91 64102.44 88888.00 2012-12-31 05:52:57.939 366 12839.78 374.41 64102.44 88888.00 2012-12-31 05:52:58.939 366 12839.39 374.53 64102.44 88888.00 2012-12-31 05:52:59.939 366 12839.65 375.28 64102.44 88888.00 2012-12-31 05:53:00.939 366 12837.83 374.91 64102.44 88888.00 2012-12-31 05:53:01.939 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:53:02.939 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:53:03.939 366 12838.22 374.91 64102.44 88888.00 2012-12-31 05:53:04.939 366 12838.61 374.91 64102.44 88888.00 2012-12-31 05:53:05.939 366 12838.35 374.78 64102.44 88888.00 2012-12-31 05:53:06.939 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:53:07.939 366 12838.35 375.03 64102.44 88888.00 2012-12-31 05:53:08.939 366 12838.87 374.78 64102.44 88888.00 2012-12-31 05:53:09.939 366 12838.09 375.15 64102.44 88888.00 2012-12-31 05:53:10.939 366 12838.87 374.91 64102.44 88888.00 2012-12-31 05:53:11.939 366 12837.83 375.28 64102.44 88888.00 2012-12-31 05:53:12.939 366 12837.96 374.66 64102.44 88888.00 2012-12-31 05:53:13.939 366 12837.96 374.16 64102.44 88888.00 2012-12-31 05:53:14.939 366 12838.09 375.15 64102.44 88888.00 2012-12-31 05:53:15.939 366 12838.09 374.41 64102.44 88888.00 2012-12-31 05:53:16.939 366 12838.48 374.91 64102.44 88888.00 2012-12-31 05:53:17.939 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:53:18.939 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:53:19.939 366 12838.61 374.53 64102.44 88888.00 2012-12-31 05:53:20.939 366 12839.78 375.28 64102.44 88888.00 2012-12-31 05:53:21.939 366 12838.61 374.91 64102.44 88888.00 2012-12-31 05:53:22.939 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:53:23.939 366 12839.52 375.65 64102.44 88888.00 2012-12-31 05:53:24.939 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:53:25.939 366 12838.74 375.28 64102.44 88888.00 2012-12-31 05:53:26.939 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:53:27.939 366 12839.78 374.53 64102.44 88888.00 2012-12-31 05:53:28.939 366 12839.00 374.91 64102.44 88888.00 2012-12-31 05:53:29.939 366 12838.87 374.91 64102.44 88888.00 2012-12-31 05:53:30.939 366 12839.52 374.41 64102.44 88888.00 2012-12-31 05:53:31.939 366 12839.26 374.29 64102.44 88888.00 2012-12-31 05:53:32.939 366 12839.65 375.40 64102.44 88888.00 2012-12-31 05:53:33.938 366 12839.65 375.15 64102.44 88888.00 2012-12-31 05:53:34.938 366 12840.04 375.65 64102.44 88888.00 2012-12-31 05:53:35.938 366 12839.65 375.52 64102.44 88888.00 2012-12-31 05:53:36.938 366 12840.04 374.41 64102.44 88888.00 2012-12-31 05:53:37.938 366 12839.65 374.66 64102.44 88888.00 2012-12-31 05:53:38.938 366 12838.35 375.15 64102.44 88888.00 2012-12-31 05:53:39.938 366 12839.00 374.66 64102.44 88888.00 2012-12-31 05:53:40.938 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:53:41.938 366 12838.74 374.91 64102.44 88888.00 2012-12-31 05:53:42.938 366 12838.35 375.15 64102.44 88888.00 2012-12-31 05:53:43.938 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:53:44.938 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:53:45.938 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:53:46.938 366 12838.74 374.91 64102.44 88888.00 2012-12-31 05:53:47.938 366 12839.13 374.29 64102.44 88888.00 2012-12-31 05:53:48.938 366 12838.74 375.65 64102.44 88888.00 2012-12-31 05:53:49.938 366 12839.52 375.28 64102.44 88888.00 2012-12-31 05:53:50.938 366 12839.26 374.53 64102.44 88888.00 2012-12-31 05:53:51.938 366 12839.13 374.91 64102.44 88888.00 2012-12-31 05:53:52.938 366 12838.74 375.03 64102.44 88888.00 2012-12-31 05:53:53.938 366 12838.74 374.78 64102.44 88888.00 2012-12-31 05:53:54.938 366 12839.78 374.91 64102.44 88888.00 2012-12-31 05:53:55.938 366 12839.26 375.03 64102.44 88888.00 2012-12-31 05:53:56.938 366 12838.87 375.15 64102.44 88888.00 2012-12-31 05:53:57.938 366 12839.52 375.03 64102.44 88888.00 2012-12-31 05:53:58.938 366 12839.00 374.91 64102.44 88888.00 2012-12-31 05:53:59.938 366 12839.26 374.91 64102.44 88888.00 2012-12-31 05:54:00.938 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:54:01.938 366 12838.61 375.15 64102.44 88888.00 2012-12-31 05:54:02.938 366 12838.22 375.03 64102.44 88888.00 2012-12-31 05:54:03.938 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:54:04.938 366 12838.35 374.78 64102.44 88888.00 2012-12-31 05:54:05.938 366 12838.61 374.78 64102.44 88888.00 2012-12-31 05:54:06.938 366 12838.87 374.78 64102.44 88888.00 2012-12-31 05:54:07.938 366 12838.74 376.02 64102.44 88888.00 2012-12-31 05:54:08.938 366 12837.96 374.78 64102.44 88888.00 2012-12-31 05:54:09.938 366 12837.57 375.28 64102.44 88888.00 2012-12-31 05:54:10.938 366 12837.70 375.52 64102.44 88888.00 2012-12-31 05:54:11.938 366 12837.31 375.90 64102.44 88888.00 2012-12-31 05:54:12.938 366 12837.70 375.15 64102.44 88888.00 2012-12-31 05:54:13.938 366 12836.92 375.52 64102.44 88888.00 2012-12-31 05:54:14.938 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:54:15.938 366 12838.35 375.40 64102.44 88888.00 2012-12-31 05:54:16.938 366 12838.09 375.15 64102.44 88888.00 2012-12-31 05:54:17.938 366 12838.09 374.91 64102.44 88888.00 2012-12-31 05:54:18.938 366 12838.74 375.40 64102.44 88888.00 2012-12-31 05:54:19.938 366 12839.52 375.28 64102.44 88888.00 2012-12-31 05:54:20.938 366 12838.22 375.52 64102.44 88888.00 2012-12-31 05:54:21.938 366 12838.22 375.90 64102.44 88888.00 2012-12-31 05:54:22.938 366 12839.00 375.65 64102.44 88888.00 2012-12-31 05:54:23.938 366 12837.96 375.15 64102.44 88888.00 2012-12-31 05:54:24.938 366 12839.00 375.15 64102.44 88888.00 2012-12-31 05:54:25.938 366 12839.13 375.52 64102.44 88888.00 2012-12-31 05:54:26.938 366 12839.52 375.40 64102.44 88888.00 2012-12-31 05:54:27.938 366 12839.00 376.02 64102.44 88888.00 2012-12-31 05:54:28.938 366 12838.87 375.90 64102.44 88888.00 2012-12-31 05:54:29.938 366 12839.26 375.52 64102.44 88888.00 2012-12-31 05:54:30.938 366 12840.04 375.77 64102.44 88888.00 2012-12-31 05:54:31.938 366 12839.13 375.28 64102.44 88888.00 2012-12-31 05:54:32.938 366 12839.78 375.77 64102.44 88888.00 2012-12-31 05:54:33.938 366 12838.09 375.65 64102.44 88888.00 2012-12-31 05:54:34.938 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:54:35.938 366 12838.35 375.15 64102.44 88888.00 2012-12-31 05:54:36.938 366 12838.87 375.28 64102.44 88888.00 2012-12-31 05:54:37.938 366 12838.87 375.90 64102.44 88888.00 2012-12-31 05:54:38.938 366 12839.78 375.52 64102.44 88888.00 2012-12-31 05:54:39.938 366 12838.48 375.40 64102.44 88888.00 2012-12-31 05:54:40.938 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:54:41.938 366 12839.26 375.15 64102.44 88888.00 2012-12-31 05:54:42.938 366 12838.87 375.15 64102.44 88888.00 2012-12-31 05:54:43.938 366 12838.22 375.28 64102.44 88888.00 2012-12-31 05:54:44.938 366 12838.09 375.52 64102.44 88888.00 2012-12-31 05:54:45.938 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:54:46.938 366 12839.13 376.02 64102.44 88888.00 2012-12-31 05:54:47.938 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:54:48.938 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:54:49.938 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:54:50.938 366 12838.09 375.52 64102.44 88888.00 2012-12-31 05:54:51.938 366 12838.09 375.03 64102.44 88888.00 2012-12-31 05:54:52.938 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:54:53.938 366 12839.26 375.77 64102.44 88888.00 2012-12-31 05:54:54.938 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:54:55.938 366 12837.83 375.90 64102.44 88888.00 2012-12-31 05:54:56.938 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:54:57.938 366 12838.74 375.90 64102.44 88888.00 2012-12-31 05:54:58.938 366 12838.61 375.52 64102.44 88888.00 2012-12-31 05:54:59.938 366 12839.00 375.28 64102.44 88888.00 2012-12-31 05:55:00.938 366 12839.00 375.52 64102.44 88888.00 2012-12-31 05:55:01.938 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:55:02.938 366 12839.52 375.28 64102.44 88888.00 2012-12-31 05:55:03.938 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:55:04.938 366 12839.00 376.27 64102.44 88888.00 2012-12-31 05:55:05.938 366 12838.09 375.65 64102.44 88888.00 2012-12-31 05:55:06.938 366 12838.74 375.77 64102.44 88888.00 2012-12-31 05:55:07.938 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:55:08.938 366 12837.31 375.77 64102.44 88888.00 2012-12-31 05:55:09.938 366 12838.22 376.14 64102.44 88888.00 2012-12-31 05:55:10.938 366 12836.79 375.65 64102.44 88888.00 2012-12-31 05:55:11.938 366 12836.79 375.28 64102.44 88888.00 2012-12-31 05:55:12.938 366 12837.05 375.52 64102.44 88888.00 2012-12-31 05:55:13.938 366 12837.83 375.52 64102.44 88888.00 2012-12-31 05:55:14.938 366 12837.96 375.90 64102.44 88888.00 2012-12-31 05:55:15.938 366 12837.83 376.02 64102.44 88888.00 2012-12-31 05:55:16.938 366 12837.57 375.77 64102.44 88888.00 2012-12-31 05:55:17.938 366 12838.74 375.77 64102.44 88888.00 2012-12-31 05:55:18.938 366 12838.61 376.14 64102.44 88888.00 2012-12-31 05:55:19.938 366 12837.18 375.65 64102.44 88888.00 2012-12-31 05:55:20.938 366 12838.48 375.52 64102.44 88888.00 2012-12-31 05:55:21.938 366 12838.87 375.65 64102.44 88888.00 2012-12-31 05:55:22.938 366 12838.35 375.65 64102.44 88888.00 2012-12-31 05:55:23.938 366 12838.74 375.52 64102.44 88888.00 2012-12-31 05:55:24.938 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:55:25.938 366 12838.35 376.52 64102.44 88888.00 2012-12-31 05:55:26.938 366 12837.18 376.02 64102.44 88888.00 2012-12-31 05:55:27.938 366 12837.18 375.52 64102.44 88888.00 2012-12-31 05:55:28.938 366 12837.70 375.77 64102.44 88888.00 2012-12-31 05:55:29.938 366 12837.44 375.77 64102.44 88888.00 2012-12-31 05:55:30.938 366 12837.31 375.52 64102.44 88888.00 2012-12-31 05:55:31.938 366 12837.18 376.02 64102.44 88888.00 2012-12-31 05:55:32.938 366 12838.09 375.03 64102.44 88888.00 2012-12-31 05:55:33.938 366 12838.35 375.28 64102.44 88888.00 2012-12-31 05:55:34.938 366 12838.09 375.77 64102.44 88888.00 2012-12-31 05:55:35.938 366 12838.48 375.90 64102.44 88888.00 2012-12-31 05:55:36.938 366 12838.61 375.65 64102.44 88888.00 2012-12-31 05:55:37.938 366 12838.22 375.65 64102.44 88888.00 2012-12-31 05:55:38.938 366 12837.83 375.90 64102.44 88888.00 2012-12-31 05:55:39.938 366 12837.96 375.03 64102.44 88888.00 2012-12-31 05:55:40.938 366 12837.83 376.14 64102.44 88888.00 2012-12-31 05:55:41.938 366 12837.96 376.14 64102.44 88888.00 2012-12-31 05:55:42.938 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:55:43.938 366 12837.57 376.14 64102.44 88888.00 2012-12-31 05:55:44.938 366 12838.87 375.40 64102.44 88888.00 2012-12-31 05:55:45.938 366 12838.09 376.02 64102.44 88888.00 2012-12-31 05:55:46.938 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:55:47.938 366 12837.70 375.77 64102.44 88888.00 2012-12-31 05:55:48.938 366 12838.35 376.14 64102.44 88888.00 2012-12-31 05:55:49.938 366 12838.74 375.90 64102.44 88888.00 2012-12-31 05:55:50.938 366 12838.09 375.40 64102.44 88888.00 2012-12-31 05:55:51.938 366 12838.22 375.03 64102.44 88888.00 2012-12-31 05:55:52.938 366 12839.39 375.65 64102.44 88888.00 2012-12-31 05:55:53.938 366 12838.48 376.14 64102.44 88888.00 2012-12-31 05:55:54.938 366 12838.35 375.52 64102.44 88888.00 2012-12-31 05:55:55.938 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:55:56.938 366 12837.57 375.90 64102.44 88888.00 2012-12-31 05:55:57.938 366 12837.57 375.52 64102.44 88888.00 2012-12-31 05:55:58.938 366 12837.05 375.28 64102.44 88888.00 2012-12-31 05:55:59.938 366 12838.09 375.52 64102.44 88888.00 2012-12-31 05:56:00.938 366 12838.35 376.14 64102.44 88888.00 2012-12-31 05:56:01.938 366 12837.44 375.65 64102.44 88888.00 2012-12-31 05:56:02.938 366 12835.62 376.14 64102.44 88888.00 2012-12-31 05:56:03.938 366 12835.88 375.90 64102.44 88888.00 2012-12-31 05:56:04.938 366 12835.62 375.65 64102.44 88888.00 2012-12-31 05:56:05.938 366 12835.50 375.03 64102.44 88888.00 2012-12-31 05:56:06.938 366 12835.37 375.52 64102.44 88888.00 2012-12-31 05:56:07.938 366 12835.75 375.52 64102.44 88888.00 2012-12-31 05:56:08.938 366 12836.14 375.52 64102.44 88888.00 2012-12-31 05:56:09.938 366 12836.53 375.28 64102.44 88888.00 2012-12-31 05:56:10.938 366 12835.75 375.65 64102.44 88888.00 2012-12-31 05:56:11.938 366 12835.62 375.65 64102.44 88888.00 2012-12-31 05:56:12.938 366 12835.11 375.52 64102.44 88888.00 2012-12-31 05:56:13.938 366 12835.62 375.28 64102.44 88888.00 2012-12-31 05:56:14.938 366 12835.37 375.03 64102.44 88888.00 2012-12-31 05:56:15.938 366 12836.01 375.52 64102.44 88888.00 2012-12-31 05:56:16.938 366 12836.14 376.02 64102.44 88888.00 2012-12-31 05:56:17.938 366 12836.40 375.77 64102.44 88888.00 2012-12-31 05:56:18.938 366 12835.75 375.90 64102.44 88888.00 2012-12-31 05:56:19.938 366 12836.92 375.52 64102.44 88888.00 2012-12-31 05:56:20.938 366 12836.53 375.03 64102.44 88888.00 2012-12-31 05:56:21.938 366 12836.40 375.28 64102.44 88888.00 2012-12-31 05:56:22.938 366 12835.37 376.02 64102.44 88888.00 2012-12-31 05:56:23.938 366 12836.01 376.02 64102.44 88888.00 2012-12-31 05:56:24.938 366 12836.14 375.65 64102.44 88888.00 2012-12-31 05:56:25.938 366 12836.27 375.77 64102.44 88888.00 2012-12-31 05:56:26.938 366 12836.53 375.90 64102.44 88888.00 2012-12-31 05:56:27.938 366 12837.18 375.28 64102.44 88888.00 2012-12-31 05:56:28.938 366 12836.40 375.52 64102.44 88888.00 2012-12-31 05:56:29.938 366 12838.09 375.03 64102.44 88888.00 2012-12-31 05:56:30.938 366 12838.22 375.52 64102.44 88888.00 2012-12-31 05:56:31.938 366 12837.96 375.52 64102.44 88888.00 2012-12-31 05:56:32.938 366 12837.57 375.40 64102.44 88888.00 2012-12-31 05:56:33.938 366 12837.83 375.03 64102.44 88888.00 2012-12-31 05:56:34.938 366 12838.09 374.91 64102.44 88888.00 2012-12-31 05:56:35.938 366 12837.96 374.91 64102.44 88888.00 2012-12-31 05:56:36.938 366 12837.57 375.15 64102.44 88888.00 2012-12-31 05:56:37.938 366 12837.83 375.40 64102.44 88888.00 2012-12-31 05:56:38.938 366 12838.09 375.03 64102.44 88888.00 2012-12-31 05:56:39.938 366 12838.87 374.41 64102.44 88888.00 2012-12-31 05:56:40.938 366 12837.83 375.65 64102.44 88888.00 2012-12-31 05:56:41.938 366 12838.74 375.77 64102.44 88888.00 2012-12-31 05:56:42.938 366 12838.61 375.65 64102.44 88888.00 2012-12-31 05:56:43.938 366 12838.22 375.03 64102.44 88888.00 2012-12-31 05:56:44.938 366 12838.87 375.03 64102.44 88888.00 2012-12-31 05:56:45.938 366 12837.96 375.03 64102.44 88888.00 2012-12-31 05:56:46.938 366 12838.35 375.40 64102.44 88888.00 2012-12-31 05:56:47.938 366 12837.70 375.03 64102.44 88888.00 2012-12-31 05:56:48.938 366 12837.57 375.40 64102.44 88888.00 2012-12-31 05:56:49.938 366 12837.70 375.28 64102.44 88888.00 2012-12-31 05:56:50.938 366 12836.92 374.66 64102.44 88888.00 2012-12-31 05:56:51.938 366 12837.96 375.03 64102.44 88888.00 2012-12-31 05:56:52.938 366 12837.96 374.91 64102.44 88888.00 2012-12-31 05:56:53.938 366 12838.35 374.66 64102.44 88888.00 2012-12-31 05:56:54.938 366 12838.48 375.15 64102.44 88888.00 2012-12-31 05:56:55.938 366 12837.83 374.91 64102.44 88888.00 2012-12-31 05:56:56.938 366 12837.44 375.03 64102.44 88888.00 2012-12-31 05:56:57.938 366 12836.14 375.03 64102.44 88888.00 2012-12-31 05:56:58.938 366 12835.75 374.91 64102.44 88888.00 2012-12-31 05:56:59.938 366 12836.14 375.15 64102.44 88888.00 2012-12-31 05:57:00.938 366 12837.05 374.29 64102.44 88888.00 2012-12-31 05:57:01.938 366 12836.53 375.03 64102.44 88888.00 2012-12-31 05:57:02.938 366 12837.05 374.78 64102.44 88888.00 2012-12-31 05:57:03.938 366 12836.79 375.15 64102.44 88888.00 2012-12-31 05:57:04.938 366 12837.31 374.78 64102.44 88888.00 2012-12-31 05:57:05.938 366 12836.79 374.53 64102.44 88888.00 2012-12-31 05:57:06.938 366 12837.96 375.40 64102.44 88888.00 2012-12-31 05:57:07.938 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:57:08.938 366 12836.14 375.52 64102.44 88888.00 2012-12-31 05:57:09.938 366 12836.79 374.66 64102.44 88888.00 2012-12-31 05:57:10.938 366 12836.01 374.91 64102.44 88888.00 2012-12-31 05:57:11.938 366 12837.83 375.65 64102.44 88888.00 2012-12-31 05:57:12.938 366 12836.53 375.28 64102.44 88888.00 2012-12-31 05:57:13.938 366 12836.53 375.15 64102.44 88888.00 2012-12-31 05:57:14.938 366 12836.79 374.29 64102.44 88888.00 2012-12-31 05:57:15.938 366 12837.96 375.15 64102.44 88888.00 2012-12-31 05:57:16.938 366 12837.96 374.66 64102.44 88888.00 2012-12-31 05:57:17.938 366 12837.44 375.28 64102.44 88888.00 2012-12-31 05:57:18.938 366 12837.70 375.28 64102.44 88888.00 2012-12-31 05:57:19.938 366 12837.96 375.28 64102.44 88888.00 2012-12-31 05:57:20.938 366 12837.05 374.41 64102.44 88888.00 2012-12-31 05:57:21.938 366 12835.37 374.91 64102.44 88888.00 2012-12-31 05:57:22.938 366 12835.62 374.66 64102.44 88888.00 2012-12-31 05:57:23.938 366 12835.11 375.28 64102.44 88888.00 2012-12-31 05:57:24.938 366 12835.75 374.78 64102.44 88888.00 2012-12-31 05:57:25.938 366 12833.55 374.53 64102.44 88888.00 2012-12-31 05:57:26.938 366 12834.58 374.53 64102.44 88888.00 2012-12-31 05:57:27.938 366 12833.68 374.66 64102.44 88888.00 2012-12-31 05:57:28.938 366 12835.88 374.41 64102.44 88888.00 2012-12-31 05:57:29.938 366 12835.62 374.29 64102.44 88888.00 2012-12-31 05:57:30.938 366 12835.24 375.15 64102.44 88888.00 2012-12-31 05:57:31.938 366 12837.18 375.28 64102.44 88888.00 2012-12-31 05:57:32.938 366 12836.01 375.03 64102.44 88888.00 2012-12-31 05:57:33.938 366 12836.27 375.03 64102.44 88888.00 2012-12-31 05:57:34.938 366 12837.57 374.91 64102.44 88888.00 2012-12-31 05:57:35.938 366 12833.29 374.91 64102.44 88888.00 2012-12-31 05:57:36.938 366 12833.81 374.04 64102.44 88888.00 2012-12-31 05:57:37.938 366 12833.81 374.53 64102.44 88888.00 2012-12-31 05:57:38.938 366 12833.68 375.15 64102.44 88888.00 2012-12-31 05:57:39.938 366 12832.64 374.41 64102.44 88888.00 2012-12-31 05:57:40.938 366 12833.03 374.29 64102.44 88888.00 2012-12-31 05:57:41.938 366 12832.64 374.66 64102.44 88888.00 2012-12-31 05:57:42.938 366 12833.16 375.15 64102.44 88888.00 2012-12-31 05:57:43.938 366 12833.55 374.78 64102.44 88888.00 2012-12-31 05:57:44.938 366 12832.90 374.66 64102.44 88888.00 2012-12-31 05:57:45.938 366 12832.90 375.15 64102.44 88888.00 2012-12-31 05:57:46.938 366 12833.94 374.78 64102.44 88888.00 2012-12-31 05:57:47.938 366 12832.12 374.41 64102.44 88888.00 2012-12-31 05:57:48.938 366 12833.29 374.66 64102.44 88888.00 2012-12-31 05:57:49.938 366 12833.42 375.03 64102.44 88888.00 2012-12-31 05:57:50.938 366 12833.94 374.91 64102.44 88888.00 2012-12-31 05:57:51.938 366 12833.94 374.66 64102.44 88888.00 2012-12-31 05:57:52.938 366 12833.94 374.41 64102.44 88888.00 2012-12-31 05:57:53.938 366 12834.46 375.03 64102.44 88888.00 2012-12-31 05:57:54.938 366 12833.68 375.28 64102.44 88888.00 2012-12-31 05:57:55.938 366 12833.16 375.15 64102.44 88888.00 2012-12-31 05:57:56.938 366 12832.64 375.15 64102.44 88888.00 2012-12-31 05:57:57.938 366 12833.29 374.91 64102.44 88888.00 2012-12-31 05:57:58.938 366 12834.07 375.15 64102.44 88888.00 2012-12-31 05:57:59.938 366 12833.29 374.91 64102.44 88888.00 2012-12-31 05:58:00.938 366 12833.55 374.66 64102.44 88888.00 2012-12-31 05:58:01.938 366 12833.03 374.66 64102.44 88888.00 2012-12-31 05:58:02.938 366 12831.73 374.91 64102.44 88888.00 2012-12-31 05:58:03.938 366 12833.03 374.78 64102.44 88888.00 2012-12-31 05:58:04.938 366 12832.38 374.78 64102.44 88888.00 2012-12-31 05:58:05.938 366 12832.64 374.91 64102.44 88888.00 2012-12-31 05:58:06.938 366 12833.81 375.40 64102.44 88888.00 2012-12-31 05:58:07.938 366 12833.94 374.66 64102.44 88888.00 2012-12-31 05:58:08.938 366 12835.88 374.91 64102.44 88888.00 2012-12-31 05:58:09.938 366 12835.62 374.66 64102.44 88888.00 2012-12-31 05:58:10.938 366 12834.84 375.65 64102.44 88888.00 2012-12-31 05:58:11.938 366 12834.98 375.40 64102.44 88888.00 2012-12-31 05:58:12.938 366 12834.46 374.66 64102.44 88888.00 2012-12-31 05:58:13.938 366 12833.55 374.53 64102.44 88888.00 2012-12-31 05:58:14.938 366 12834.07 374.78 64102.44 88888.00 2012-12-31 05:58:15.938 366 12833.94 374.41 64102.44 88888.00 2012-12-31 05:58:16.938 366 12833.03 375.15 64102.44 88888.00 2012-12-31 05:58:17.938 366 12833.16 375.03 64102.44 88888.00 2012-12-31 05:58:18.938 366 12833.94 374.53 64102.44 88888.00 2012-12-31 05:58:19.938 366 12832.38 374.53 64102.44 88888.00 2012-12-31 05:58:20.938 366 12833.29 375.03 64102.44 88888.00 2012-12-31 05:58:21.938 366 12832.77 375.03 64102.44 88888.00 2012-12-31 05:58:22.938 366 12833.68 375.65 64102.44 88888.00 2012-12-31 05:58:23.938 366 12833.03 375.03 64102.44 88888.00 2012-12-31 05:58:24.938 366 12832.77 373.91 64102.44 88888.00 2012-12-31 05:58:25.938 366 12833.16 374.53 64102.44 88888.00 2012-12-31 05:58:26.938 366 12831.60 374.91 64102.44 88888.00 2012-12-31 05:58:27.938 366 12831.86 375.03 64102.44 88888.00 2012-12-31 05:58:28.938 366 12831.60 374.91 64102.44 88888.00 2012-12-31 05:58:29.938 366 12831.86 375.28 64102.44 88888.00 2012-12-31 05:58:30.938 366 12830.69 375.15 64102.44 88888.00 2012-12-31 05:58:31.938 366 12831.21 374.66 64102.44 88888.00 2012-12-31 05:58:32.938 366 12832.25 374.78 64102.44 88888.00 2012-12-31 05:58:33.938 366 12831.99 374.91 64102.44 88888.00 2012-12-31 05:58:34.938 366 12832.12 374.78 64102.44 88888.00 2012-12-31 05:58:35.938 366 12832.38 374.66 64102.44 88888.00 2012-12-31 05:58:36.938 366 12833.29 375.15 64102.44 88888.00 2012-12-31 05:58:37.938 366 12832.51 375.65 64102.44 88888.00 2012-12-31 05:58:38.938 366 12832.64 374.91 64102.44 88888.00 2012-12-31 05:58:39.938 366 12832.77 374.78 64102.44 88888.00 2012-12-31 05:58:40.938 366 12832.51 375.28 64102.44 88888.00 2012-12-31 05:58:41.938 366 12832.77 375.15 64102.44 88888.00 2012-12-31 05:58:42.938 366 12833.29 375.28 64102.44 88888.00 2012-12-31 05:58:43.938 366 12833.55 375.40 64102.44 88888.00 2012-12-31 05:58:44.938 366 12832.64 375.40 64102.44 88888.00 2012-12-31 05:58:45.938 366 12832.51 375.15 64102.44 88888.00 2012-12-31 05:58:46.938 366 12831.99 375.77 64102.44 88888.00 2012-12-31 05:58:47.938 366 12831.99 375.28 64102.44 88888.00 2012-12-31 05:58:48.938 366 12832.77 375.28 64102.44 88888.00 2012-12-31 05:58:49.938 366 12832.38 374.78 64102.44 88888.00 2012-12-31 05:58:50.938 366 12832.64 376.02 64102.44 88888.00 2012-12-31 05:58:51.938 366 12833.42 375.90 64102.44 88888.00 2012-12-31 05:58:52.938 366 12833.29 375.28 64102.44 88888.00 2012-12-31 05:58:53.938 366 12833.16 375.52 64102.44 88888.00 2012-12-31 05:58:54.938 366 12833.94 375.65 64102.44 88888.00 2012-12-31 05:58:55.938 366 12832.51 375.03 64102.44 88888.00 2012-12-31 05:58:56.938 366 12833.03 375.28 64102.44 88888.00 2012-12-31 05:58:57.938 366 12833.03 375.90 64102.44 88888.00 2012-12-31 05:58:58.938 366 12832.77 375.15 64102.44 88888.00 2012-12-31 05:58:59.938 366 12831.86 375.52 64102.44 88888.00 2012-12-31 05:59:00.938 366 12832.25 375.28 64102.44 88888.00 2012-12-31 05:59:01.938 366 12832.38 376.27 64102.44 88888.00 2012-12-31 05:59:02.938 366 12833.29 375.77 64102.44 88888.00 2012-12-31 05:59:03.938 366 12831.86 375.52 64102.44 88888.00 2012-12-31 05:59:04.938 366 12831.47 375.28 64102.44 88888.00 2012-12-31 05:59:05.938 366 12832.38 375.90 64102.44 88888.00 2012-12-31 05:59:06.938 366 12832.90 375.65 64102.44 88888.00 2012-12-31 05:59:07.938 366 12832.90 375.65 64102.44 88888.00 2012-12-31 05:59:08.938 366 12831.86 375.65 64102.44 88888.00 2012-12-31 05:59:09.938 366 12833.55 375.90 64102.44 88888.00 2012-12-31 05:59:10.938 366 12833.16 375.52 64102.44 88888.00 2012-12-31 05:59:11.938 366 12828.87 376.39 64102.44 88888.00 2012-12-31 05:59:12.938 366 12830.69 375.77 64102.44 88888.00 2012-12-31 05:59:13.938 366 12830.43 375.40 64102.44 88888.00 2012-12-31 05:59:14.938 366 12830.69 376.39 64102.44 88888.00 2012-12-31 05:59:15.938 366 12830.17 375.65 64102.44 88888.00 2012-12-31 05:59:16.938 366 12830.43 376.14 64102.44 88888.00 2012-12-31 05:59:17.938 366 12830.56 375.77 64102.44 88888.00 2012-12-31 05:59:18.938 366 12832.90 376.02 64102.44 88888.00 2012-12-31 05:59:19.938 366 12832.51 376.64 64102.44 88888.00 2012-12-31 05:59:20.938 366 12832.25 376.39 64102.44 88888.00 2012-12-31 05:59:21.938 366 12831.99 375.90 64102.44 88888.00 2012-12-31 05:59:22.938 366 12832.38 375.52 64102.44 88888.00 2012-12-31 05:59:23.938 366 12832.38 375.90 64102.44 88888.00 2012-12-31 05:59:24.938 366 12832.77 375.90 64102.44 88888.00 2012-12-31 05:59:25.938 366 12831.60 376.27 64102.44 88888.00 2012-12-31 05:59:26.938 366 12832.25 376.76 64102.44 88888.00 2012-12-31 05:59:27.938 366 12830.17 376.02 64102.44 88888.00 2012-12-31 05:59:28.938 366 12830.69 376.27 64102.44 88888.00 2012-12-31 05:59:29.938 366 12831.86 375.90 64102.44 88888.00 2012-12-31 05:59:30.938 366 12832.64 376.27 64102.44 88888.00 2012-12-31 05:59:31.938 366 12833.03 376.76 64102.44 88888.00 2012-12-31 05:59:32.938 366 12833.55 376.27 64102.44 88888.00 2012-12-31 05:59:33.938 366 12834.20 376.14 64102.44 88888.00 2012-12-31 05:59:34.938 366 12832.12 376.27 64102.44 88888.00 2012-12-31 05:59:35.938 366 12833.68 375.77 64102.44 88888.00 2012-12-31 05:59:36.938 366 12833.81 376.39 64102.44 88888.00 2012-12-31 05:59:37.938 366 12833.55 376.39 64102.44 88888.00 2012-12-31 05:59:38.938 366 12833.68 375.90 64102.44 88888.00 2012-12-31 05:59:39.938 366 12834.20 376.02 64102.44 88888.00 2012-12-31 05:59:40.938 366 12833.55 376.52 64102.44 88888.00 2012-12-31 05:59:41.938 366 12834.20 376.14 64102.44 88888.00 2012-12-31 05:59:42.938 366 12833.29 376.14 64102.44 88888.00 2012-12-31 05:59:43.938 366 12833.81 376.27 64102.44 88888.00 2012-12-31 05:59:44.938 366 12834.58 376.39 64102.44 88888.00 2012-12-31 05:59:45.938 366 12834.71 376.27 64102.44 88888.00 2012-12-31 05:59:46.938 366 12833.94 376.39 64102.44 88888.00 2012-12-31 05:59:47.938 366 12834.07 377.13 64102.44 88888.00 2012-12-31 05:59:48.938 366 12833.03 376.14 64102.44 88888.00 2012-12-31 05:59:49.938 366 12833.29 376.52 64102.44 88888.00 2012-12-31 05:59:50.938 366 12833.55 376.39 64102.44 88888.00 2012-12-31 05:59:51.938 366 12833.68 376.39 64102.44 88888.00 2012-12-31 05:59:52.938 366 12834.46 376.39 64102.44 88888.00 2012-12-31 05:59:53.938 366 12835.50 376.02 64102.44 88888.00 2012-12-31 05:59:54.938 366 12834.58 376.39 64102.44 88888.00 2012-12-31 05:59:55.938 366 12835.62 376.89 64102.44 88888.00 2012-12-31 05:59:56.938 366 12834.58 376.89 64102.44 88888.00 2012-12-31 05:59:57.938 366 12834.20 376.76 64102.44 88888.00 2012-12-31 05:59:58.938 366 12834.20 376.52 64102.44 88888.00 2012-12-31 05:59:59.938 366 12834.84 376.39 64102.44 88888.00 2012-12-31 06:00:00.938 366 12835.88 376.64 64102.44 88888.00 2012-12-31 06:00:01.938 366 12834.98 376.14 64102.44 88888.00 2012-12-31 06:00:02.938 366 12834.58 376.89 64102.44 88888.00 2012-12-31 06:00:03.938 366 12834.33 376.52 64102.44 88888.00 2012-12-31 06:00:04.938 366 12834.84 376.27 64102.44 88888.00 2012-12-31 06:00:05.938 366 12834.46 376.64 64102.44 88888.00 2012-12-31 06:00:06.938 366 12833.68 376.76 64102.44 88888.00 2012-12-31 06:00:07.938 366 12833.94 376.27 64102.44 88888.00 2012-12-31 06:00:08.938 366 12833.16 376.02 64102.44 88888.00 2012-12-31 06:00:09.938 366 12833.68 376.27 64102.44 88888.00 2012-12-31 06:00:10.938 366 12831.86 376.76 64102.44 88888.00 2012-12-31 06:00:11.938 366 12833.03 375.90 64102.44 88888.00 2012-12-31 06:00:12.938 366 12834.71 376.76 64102.44 88888.00 2012-12-31 06:00:13.938 366 12834.71 375.77 64102.44 88888.00 2012-12-31 06:00:14.938 366 12834.71 376.64 64102.44 88888.00 2012-12-31 06:00:15.938 366 12833.42 376.39 64102.44 88888.00 2012-12-31 06:00:16.938 366 12833.16 376.52 64102.44 88888.00 2012-12-31 06:00:17.938 366 12832.77 375.90 64102.44 88888.00 2012-12-31 06:00:18.938 366 12832.90 376.14 64102.44 88888.00 2012-12-31 06:00:19.938 366 12831.99 376.89 64102.44 88888.00 2012-12-31 06:00:20.938 366 12831.86 376.52 64102.44 88888.00 2012-12-31 06:00:21.938 366 12832.64 376.89 64102.44 88888.00 2012-12-31 06:00:22.938 366 12832.12 376.64 64102.44 88888.00 2012-12-31 06:00:23.938 366 12832.51 377.01 64102.44 88888.00 2012-12-31 06:00:24.938 366 12832.64 376.27 64102.44 88888.00 2012-12-31 06:00:25.938 366 12833.81 376.64 64102.44 88888.00 2012-12-31 06:00:26.938 366 12833.16 376.14 64102.44 88888.00 2012-12-31 06:00:27.938 366 12832.25 377.01 64102.44 88888.00 2012-12-31 06:00:28.938 366 12832.25 376.39 64102.44 88888.00 2012-12-31 06:00:29.938 366 12831.60 376.14 64102.44 88888.00 2012-12-31 06:00:30.938 366 12832.38 376.14 64102.44 88888.00 2012-12-31 06:00:31.938 366 12831.60 376.64 64102.44 88888.00 2012-12-31 06:00:32.938 366 12831.60 376.52 64102.44 88888.00 2012-12-31 06:00:33.938 366 12831.47 376.02 64102.44 88888.00 2012-12-31 06:00:34.938 366 12832.51 376.39 64102.44 88888.00 2012-12-31 06:00:35.938 366 12831.34 376.89 64102.44 88888.00 2012-12-31 06:00:36.938 366 12832.90 375.65 64102.44 88888.00 2012-12-31 06:00:37.938 366 12832.51 376.52 64102.44 88888.00 2012-12-31 06:00:38.938 366 12832.12 376.52 64102.44 88888.00 2012-12-31 06:00:39.938 366 12831.60 376.14 64102.44 88888.00 2012-12-31 06:00:40.938 366 12831.73 376.64 64102.44 88888.00 2012-12-31 06:00:41.938 366 12831.08 376.64 64102.44 88888.00 2012-12-31 06:00:42.938 366 12831.99 377.01 64102.44 88888.00 2012-12-31 06:00:43.938 366 12831.73 376.52 64102.44 88888.00 2012-12-31 06:00:44.938 366 12831.21 376.39 64102.44 88888.00 2012-12-31 06:00:45.938 366 12831.60 376.76 64102.44 88888.00 2012-12-31 06:00:46.938 366 12831.34 376.76 64102.44 88888.00 2012-12-31 06:00:47.938 366 12831.34 376.52 64102.44 88888.00 2012-12-31 06:00:48.938 366 12832.12 376.02 64102.44 88888.00 2012-12-31 06:00:49.938 366 12832.77 376.89 64102.44 88888.00 2012-12-31 06:00:50.938 366 12832.12 376.27 64102.44 88888.00 2012-12-31 06:00:51.938 366 12831.47 376.89 64102.44 88888.00 2012-12-31 06:00:52.938 366 12832.25 376.39 64102.44 88888.00 2012-12-31 06:00:53.938 366 12832.12 376.76 64102.44 88888.00 2012-12-31 06:00:54.938 366 12831.21 376.14 64102.44 88888.00 2012-12-31 06:00:55.938 366 12832.51 376.39 64102.44 88888.00 2012-12-31 06:00:56.938 366 12833.16 376.27 64102.44 88888.00 2012-12-31 06:00:57.938 366 12832.64 377.01 64102.44 88888.00 2012-12-31 06:00:58.938 366 12831.99 376.64 64102.44 88888.00 2012-12-31 06:00:59.938 366 12833.03 377.26 64102.44 88888.00 2012-12-31 06:01:00.938 366 12831.34 377.13 64102.44 88888.00 2012-12-31 06:01:01.938 366 12830.43 376.14 64102.44 88888.00 2012-12-31 06:01:02.938 366 12831.21 376.89 64102.44 88888.00 2012-12-31 06:01:03.938 366 12830.69 376.64 64102.44 88888.00 2012-12-31 06:01:04.938 366 12831.73 377.01 64102.44 88888.00 2012-12-31 06:01:05.938 366 12832.51 376.39 64102.44 88888.00 2012-12-31 06:01:06.938 366 12832.38 376.14 64102.44 88888.00 2012-12-31 06:01:07.938 366 12831.86 375.90 64102.44 88888.00 2012-12-31 06:01:08.938 366 12832.12 376.39 64102.44 88888.00 2012-12-31 06:01:09.938 366 12833.42 376.76 64102.44 88888.00 2012-12-31 06:01:10.938 366 12833.68 376.64 64102.44 88888.00 2012-12-31 06:01:11.938 366 12833.03 376.76 64102.44 88888.00 2012-12-31 06:01:12.938 366 12833.03 376.14 64102.44 88888.00 2012-12-31 06:01:13.938 366 12833.42 376.27 64102.44 88888.00 2012-12-31 06:01:14.938 366 12831.99 377.01 64102.44 88888.00 2012-12-31 06:01:15.938 366 12832.77 376.02 64102.44 88888.00 2012-12-31 06:01:16.938 366 12832.38 376.76 64102.44 88888.00 2012-12-31 06:01:17.938 366 12833.68 377.01 64102.44 88888.00 2012-12-31 06:01:18.938 366 12834.46 376.27 64102.44 88888.00 2012-12-31 06:01:19.938 366 12833.68 376.52 64102.44 88888.00 2012-12-31 06:01:20.938 366 12832.12 375.77 64102.44 88888.00 2012-12-31 06:01:21.938 366 12832.25 376.64 64102.44 88888.00 2012-12-31 06:01:22.938 366 12832.38 376.02 64102.44 88888.00 2012-12-31 06:01:23.938 366 12832.64 376.14 64102.44 88888.00 2012-12-31 06:01:24.938 366 12833.03 376.52 64102.44 88888.00 2012-12-31 06:01:25.938 366 12833.03 376.52 64102.44 88888.00 2012-12-31 06:01:26.938 366 12834.20 376.89 64102.44 88888.00 2012-12-31 06:01:27.938 366 12833.55 376.39 64102.44 88888.00 2012-12-31 06:01:28.938 366 12833.16 377.01 64102.44 88888.00 2012-12-31 06:01:29.938 366 12832.51 376.14 64102.44 88888.00 2012-12-31 06:01:30.938 366 12833.81 376.52 64102.44 88888.00 2012-12-31 06:01:31.938 366 12832.90 377.01 64102.44 88888.00 2012-12-31 06:01:32.938 366 12832.90 376.64 64102.44 88888.00 2012-12-31 06:01:33.938 366 12831.34 376.52 64102.44 88888.00 2012-12-31 06:01:34.938 366 12832.51 377.01 64102.44 88888.00 2012-12-31 06:01:35.938 366 12832.12 376.76 64102.44 88888.00 2012-12-31 06:01:36.938 366 12832.77 376.52 64102.44 88888.00 2012-12-31 06:01:37.938 366 12832.90 376.89 64102.44 88888.00 2012-12-31 06:01:38.938 366 12833.16 377.26 64102.44 88888.00 2012-12-31 06:01:39.938 366 12832.64 376.76 64102.44 88888.00 2012-12-31 06:01:40.938 366 12832.90 377.26 64102.44 88888.00 2012-12-31 06:01:41.938 366 12833.55 377.13 64102.44 88888.00 2012-12-31 06:01:42.938 366 12833.94 376.52 64102.44 88888.00 2012-12-31 06:01:43.938 366 12834.58 376.52 64102.44 88888.00 2012-12-31 06:01:44.938 366 12834.58 376.64 64102.44 88888.00 2012-12-31 06:01:45.938 366 12833.42 376.64 64102.44 88888.00 2012-12-31 06:01:46.938 366 12833.03 376.64 64102.44 88888.00 2012-12-31 06:01:47.938 366 12832.51 376.52 64102.44 88888.00 2012-12-31 06:01:48.938 366 12832.25 376.89 64102.44 88888.00 2012-12-31 06:01:49.938 366 12831.86 376.89 64102.44 88888.00 2012-12-31 06:01:50.938 366 12833.03 376.39 64102.44 88888.00 2012-12-31 06:01:51.938 366 12832.77 376.89 64102.44 88888.00 2012-12-31 06:01:52.938 366 12833.16 376.64 64102.44 88888.00 2012-12-31 06:01:53.938 366 12833.42 376.89 64102.44 88888.00 2012-12-31 06:01:54.938 366 12833.16 376.64 64102.44 88888.00 2012-12-31 06:01:55.938 366 12832.90 376.64 64102.44 88888.00 2012-12-31 06:01:56.938 366 12833.16 376.89 64102.44 88888.00 2012-12-31 06:01:57.938 366 12833.16 376.89 64102.44 88888.00 2012-12-31 06:01:58.938 366 12833.16 376.89 64102.44 88888.00 2012-12-31 06:01:59.938 366 12833.16 377.26 64102.44 88888.00 2012-12-31 06:02:00.938 366 12833.55 376.14 64102.44 88888.00 2012-12-31 06:02:01.938 366 12833.42 377.26 64102.44 88888.00 2012-12-31 06:02:02.938 366 12832.90 376.89 64102.44 88888.00 2012-12-31 06:02:03.938 366 12832.38 376.64 64102.44 88888.00 2012-12-31 06:02:04.938 366 12833.55 376.76 64102.44 88888.00 2012-12-31 06:02:05.938 366 12833.16 376.76 64102.44 88888.00 2012-12-31 06:02:06.938 366 12832.77 376.64 64102.44 88888.00 2012-12-31 06:02:07.938 366 12832.77 376.64 64102.44 88888.00 2012-12-31 06:02:08.938 366 12832.77 376.89 64102.44 88888.00 2012-12-31 06:02:09.938 366 12833.16 376.89 64102.44 88888.00 2012-12-31 06:02:10.938 366 12833.03 376.39 64102.44 88888.00 2012-12-31 06:02:11.938 366 12834.07 376.39 64102.44 88888.00 2012-12-31 06:02:12.938 366 12833.42 376.39 64102.44 88888.00 2012-12-31 06:02:13.938 366 12833.94 377.38 64102.44 88888.00 2012-12-31 06:02:14.938 366 12834.20 376.14 64102.44 88888.00 2012-12-31 06:02:15.938 366 12834.20 376.27 64102.44 88888.00 2012-12-31 06:02:16.938 366 12832.64 377.13 64102.44 88888.00 2012-12-31 06:02:17.938 366 12833.94 376.89 64102.44 88888.00 2012-12-31 06:02:18.938 366 12833.94 376.14 64102.44 88888.00 2012-12-31 06:02:19.938 366 12834.20 376.89 64102.44 88888.00 2012-12-31 06:02:20.938 366 12835.24 377.26 64102.44 88888.00 2012-12-31 06:02:21.938 366 12834.20 376.52 64102.44 88888.00 2012-12-31 06:02:22.938 366 12834.33 376.89 64102.44 88888.00 2012-12-31 06:02:23.938 366 12834.07 376.64 64102.44 88888.00 2012-12-31 06:02:24.938 366 12834.71 376.89 64102.44 88888.00 2012-12-31 06:02:25.938 366 12834.33 376.76 64102.44 88888.00 2012-12-31 06:02:26.938 366 12833.81 376.27 64102.44 88888.00 2012-12-31 06:02:27.938 366 12833.81 376.27 64102.44 88888.00 2012-12-31 06:02:28.938 366 12833.55 376.89 64102.44 88888.00 2012-12-31 06:02:29.938 366 12832.77 377.38 64102.44 88888.00 2012-12-31 06:02:30.938 366 12833.81 376.76 64102.44 88888.00 2012-12-31 06:02:31.938 366 12833.94 376.76 64102.44 88888.00 2012-12-31 06:02:32.938 366 12833.94 376.52 64102.44 88888.00 2012-12-31 06:02:33.938 366 12834.07 377.26 64102.44 88888.00 2012-12-31 06:02:34.938 366 12833.03 377.01 64102.44 88888.00 2012-12-31 06:02:35.938 366 12833.29 376.64 64102.44 88888.00 2012-12-31 06:02:36.938 366 12833.42 377.13 64102.44 88888.00 2012-12-31 06:02:37.938 366 12833.55 376.14 64102.44 88888.00 2012-12-31 06:02:38.938 366 12831.86 376.89 64102.44 88888.00 2012-12-31 06:02:39.938 366 12831.99 376.39 64102.44 88888.00 2012-12-31 06:02:40.938 366 12831.86 376.89 64102.44 88888.00 2012-12-31 06:02:41.938 366 12833.16 376.39 64102.44 88888.00 2012-12-31 06:02:42.938 366 12833.29 376.39 64102.44 88888.00 2012-12-31 06:02:43.938 366 12833.16 376.52 64102.44 88888.00 2012-12-31 06:02:44.938 366 12833.16 376.52 64102.44 88888.00 2012-12-31 06:02:45.938 366 12833.94 377.13 64102.44 88888.00 2012-12-31 06:02:46.938 366 12832.51 376.14 64102.44 88888.00 2012-12-31 06:02:47.938 366 12832.90 376.64 64102.44 88888.00 2012-12-31 06:02:48.938 366 12832.90 377.01 64102.44 88888.00 2012-12-31 06:02:49.938 366 12832.38 376.64 64102.44 88888.00 2012-12-31 06:02:50.938 366 12832.90 376.89 64102.44 88888.00 2012-12-31 06:02:51.938 366 12831.99 376.76 64102.44 88888.00 2012-12-31 06:02:52.938 366 12832.64 377.01 64102.44 88888.00 2012-12-31 06:02:53.938 366 12833.16 377.01 64102.44 88888.00 2012-12-31 06:02:54.938 366 12833.68 376.52 64102.44 88888.00 2012-12-31 06:02:55.938 366 12833.42 376.52 64102.44 88888.00 2012-12-31 06:02:56.938 366 12833.94 377.13 64102.44 88888.00 2012-12-31 06:02:57.938 366 12832.64 376.27 64102.44 88888.00 2012-12-31 06:02:58.938 366 12832.77 376.39 64102.44 88888.00 2012-12-31 06:02:59.938 366 12833.81 376.76 64102.44 88888.00 2012-12-31 06:03:00.938 366 12833.29 377.01 64102.44 88888.00 2012-12-31 06:03:01.938 366 12833.81 376.64 64102.44 88888.00 2012-12-31 06:03:02.938 366 12831.86 377.13 64102.44 88888.00 2012-12-31 06:03:03.938 366 12833.16 376.89 64102.44 88888.00 2012-12-31 06:03:04.938 366 12831.99 376.27 64102.44 88888.00 2012-12-31 06:03:05.938 366 12832.64 376.39 64102.44 88888.00 2012-12-31 06:03:06.938 366 12832.12 376.02 64102.44 88888.00 2012-12-31 06:03:07.938 366 12833.55 376.14 64102.44 88888.00 2012-12-31 06:03:08.938 366 12833.16 377.01 64102.44 88888.00 2012-12-31 06:03:09.938 366 12832.77 376.14 64102.44 88888.00 2012-12-31 06:03:10.938 366 12832.12 376.89 64102.44 88888.00 2012-12-31 06:03:11.938 366 12833.29 376.14 64102.44 88888.00 2012-12-31 06:03:12.938 366 12831.73 377.01 64102.44 88888.00 2012-12-31 06:03:13.938 366 12833.16 376.76 64102.44 88888.00 2012-12-31 06:03:14.938 366 12833.03 376.39 64102.44 88888.00 2012-12-31 06:03:15.938 366 12833.03 376.76 64102.44 88888.00 2012-12-31 06:03:16.938 366 12832.90 376.64 64102.44 88888.00 2012-12-31 06:03:17.938 366 12833.42 376.76 64102.44 88888.00 2012-12-31 06:03:18.938 366 12832.25 376.64 64102.44 88888.00 2012-12-31 06:03:19.938 366 12832.25 376.39 64102.44 88888.00 2012-12-31 06:03:20.938 366 12832.51 377.01 64102.44 88888.00 2012-12-31 06:03:21.938 366 12832.77 376.27 64102.44 88888.00 2012-12-31 06:03:22.938 366 12832.77 375.77 64102.44 88888.00 2012-12-31 06:03:23.938 366 12833.42 375.77 64102.44 88888.00 2012-12-31 06:03:24.938 366 12833.16 376.64 64102.44 88888.00 2012-12-31 06:03:25.938 366 12833.68 376.14 64102.44 88888.00 2012-12-31 06:03:26.938 366 12833.68 376.64 64102.44 88888.00 2012-12-31 06:03:27.938 366 12833.03 375.77 64102.44 88888.00 2012-12-31 06:03:28.938 366 12833.42 376.76 64102.44 88888.00 2012-12-31 06:03:29.938 366 12833.29 376.76 64102.44 88888.00 2012-12-31 06:03:30.938 366 12833.03 376.27 64102.44 88888.00 2012-12-31 06:03:31.938 366 12832.51 376.76 64102.44 88888.00 2012-12-31 06:03:32.938 366 12831.47 376.14 64102.44 88888.00 2012-12-31 06:03:33.938 366 12832.64 376.02 64102.44 88888.00 2012-12-31 06:03:34.938 366 12831.73 376.64 64102.44 88888.00 2012-12-31 06:03:35.938 366 12831.73 376.02 64102.44 88888.00 2012-12-31 06:03:36.938 366 12832.12 376.14 64102.44 88888.00 2012-12-31 06:03:37.938 366 12833.16 376.89 64102.44 88888.00 2012-12-31 06:03:38.938 366 12832.64 376.76 64102.44 88888.00 2012-12-31 06:03:39.938 366 12832.38 377.13 64102.44 88888.00 2012-12-31 06:03:40.938 366 12832.77 376.39 64102.44 88888.00 2012-12-31 06:03:41.938 366 12833.16 376.14 64102.44 88888.00 2012-12-31 06:03:42.938 366 12831.47 376.64 64102.44 88888.00 2012-12-31 06:03:43.938 366 12832.51 376.39 64102.44 88888.00 2012-12-31 06:03:44.938 366 12832.90 376.52 64102.44 88888.00 2012-12-31 06:03:45.938 366 12831.99 376.76 64102.44 88888.00 2012-12-31 06:03:46.938 366 12832.25 376.39 64102.44 88888.00 2012-12-31 06:03:47.938 366 12833.16 376.89 64102.44 88888.00 2012-12-31 06:03:48.938 366 12833.16 376.27 64102.44 88888.00 2012-12-31 06:03:49.938 366 12832.25 376.14 64102.44 88888.00 2012-12-31 06:03:50.938 366 12832.64 376.27 64102.44 88888.00 2012-12-31 06:03:51.938 366 12832.25 376.14 64102.44 88888.00 2012-12-31 06:03:52.938 366 12832.64 376.02 64102.44 88888.00 2012-12-31 06:03:53.938 366 12831.60 376.02 64102.44 88888.00 2012-12-31 06:03:54.938 366 12832.77 376.02 64102.44 88888.00 2012-12-31 06:03:55.938 366 12833.03 376.52 64102.44 88888.00 2012-12-31 06:03:56.938 366 12833.16 375.90 64102.44 88888.00 2012-12-31 06:03:57.938 366 12832.90 376.64 64102.44 88888.00 2012-12-31 06:03:58.938 366 12832.90 376.27 64102.44 88888.00 2012-12-31 06:03:59.938 366 12832.77 376.39 64102.44 88888.00 2012-12-31 06:04:00.938 366 12832.51 376.14 64102.44 88888.00 2012-12-31 06:04:01.938 366 12832.38 375.90 64102.44 88888.00 2012-12-31 06:04:02.938 366 12831.21 376.39 64102.44 88888.00 2012-12-31 06:04:03.938 366 12831.73 376.27 64102.44 88888.00 2012-12-31 06:04:04.938 366 12831.73 376.39 64102.44 88888.00 2012-12-31 06:04:05.938 366 12832.25 377.13 64102.44 88888.00 2012-12-31 06:04:06.938 366 12831.86 376.02 64102.44 88888.00 2012-12-31 06:04:07.938 366 12831.86 376.02 64102.44 88888.00 2012-12-31 06:04:08.938 366 12832.25 376.14 64102.44 88888.00 2012-12-31 06:04:09.938 366 12831.08 376.27 64102.44 88888.00 2012-12-31 06:04:10.938 366 12831.73 376.02 64102.44 88888.00 2012-12-31 06:04:11.938 366 12831.86 376.02 64102.44 88888.00 2012-12-31 06:04:12.938 366 12831.99 376.14 64102.44 88888.00 2012-12-31 06:04:13.938 366 12831.99 376.14 64102.44 88888.00 2012-12-31 06:04:14.938 366 12832.12 375.40 64102.44 88888.00 2012-12-31 06:04:15.938 366 12832.64 375.52 64102.44 88888.00 2012-12-31 06:04:16.938 366 12832.38 375.77 64102.44 88888.00 2012-12-31 06:04:17.938 366 12832.12 376.39 64102.44 88888.00 2012-12-31 06:04:18.938 366 12832.51 376.14 64102.44 88888.00 2012-12-31 06:04:19.938 366 12832.51 375.65 64102.44 88888.00 2012-12-31 06:04:20.938 366 12831.99 376.02 64102.44 88888.00 2012-12-31 06:04:21.938 366 12832.77 375.77 64102.44 88888.00 2012-12-31 06:04:22.938 366 12832.38 375.52 64102.44 88888.00 2012-12-31 06:04:23.938 366 12832.38 376.27 64102.44 88888.00 2012-12-31 06:04:24.938 366 12832.25 375.77 64102.44 88888.00 2012-12-31 06:04:25.938 366 12833.03 375.65 64102.44 88888.00 2012-12-31 06:04:26.938 366 12832.77 375.77 64102.44 88888.00 2012-12-31 06:04:27.938 366 12832.25 375.52 64102.44 88888.00 2012-12-31 06:04:28.938 366 12831.86 375.52 64102.44 88888.00 2012-12-31 06:04:29.938 366 12831.99 376.02 64102.44 88888.00 2012-12-31 06:04:30.938 366 12832.51 375.40 64102.44 88888.00 2012-12-31 06:04:31.938 366 12831.47 375.15 64102.44 88888.00 2012-12-31 06:04:32.938 366 12832.25 375.65 64102.44 88888.00 2012-12-31 06:04:33.938 366 12832.25 376.02 64102.44 88888.00 2012-12-31 06:04:34.938 366 12832.12 376.02 64102.44 88888.00 2012-12-31 06:04:35.938 366 12831.99 375.77 64102.44 88888.00 2012-12-31 06:04:36.938 366 12831.34 375.28 64102.44 88888.00 2012-12-31 06:04:37.938 366 12831.73 376.02 64102.44 88888.00 2012-12-31 06:04:38.938 366 12831.08 375.90 64102.44 88888.00 2012-12-31 06:04:39.938 366 12831.34 375.77 64102.44 88888.00 2012-12-31 06:04:40.938 366 12830.43 375.40 64102.44 88888.00 2012-12-31 06:04:41.938 366 12830.04 375.28 64102.44 88888.00 2012-12-31 06:04:42.938 366 12829.91 374.91 64102.44 88888.00 2012-12-31 06:04:43.938 366 12831.21 375.15 64102.44 88888.00 2012-12-31 06:04:44.938 366 12830.43 375.40 64102.44 88888.00 2012-12-31 06:04:45.938 366 12832.51 375.52 64102.44 88888.00 2012-12-31 06:04:46.938 366 12831.73 375.77 64102.44 88888.00 2012-12-31 06:04:47.938 366 12831.47 375.03 64102.44 88888.00 2012-12-31 06:04:48.938 366 12832.12 375.52 64102.44 88888.00 2012-12-31 06:04:49.938 366 12832.25 375.52 64102.44 88888.00 2012-12-31 06:04:50.938 366 12832.64 375.77 64102.44 88888.00 2012-12-31 06:04:51.938 366 12832.25 375.28 64102.44 88888.00 2012-12-31 06:04:52.938 366 12831.60 375.77 64102.44 88888.00 2012-12-31 06:04:53.938 366 12831.73 376.52 64102.44 88888.00 2012-12-31 06:04:54.938 366 12831.08 375.28 64102.44 88888.00 2012-12-31 06:04:55.938 366 12830.82 375.65 64102.44 88888.00 2012-12-31 06:04:56.938 366 12831.34 375.77 64102.44 88888.00 2012-12-31 06:04:57.938 366 12831.34 376.27 64102.44 88888.00 2012-12-31 06:04:58.938 366 12830.30 375.90 64102.44 88888.00 2012-12-31 06:04:59.938 366 12830.56 374.91 64102.44 88888.00 2012-12-31 06:05:00.938 366 12829.91 375.15 64102.44 88888.00 2012-12-31 06:05:01.938 366 12830.30 376.52 64102.44 88888.00 2012-12-31 06:05:02.938 366 12830.82 375.52 64102.44 88888.00 2012-12-31 06:05:03.938 366 12831.34 375.52 64102.44 88888.00 2012-12-31 06:05:04.938 366 12831.08 375.52 64102.44 88888.00 2012-12-31 06:05:05.938 366 12832.12 376.02 64102.44 88888.00 2012-12-31 06:05:06.938 366 12831.99 375.90 64102.44 88888.00 2012-12-31 06:05:07.938 366 12830.95 374.91 64102.44 88888.00 2012-12-31 06:05:08.938 366 12831.34 375.52 64102.44 88888.00 2012-12-31 06:05:09.938 366 12831.21 375.28 64102.44 88888.00 2012-12-31 06:05:10.938 366 12831.34 375.52 64102.44 88888.00 2012-12-31 06:05:11.938 366 12831.60 375.15 64102.44 88888.00 2012-12-31 06:05:12.938 366 12831.34 375.65 64102.44 88888.00 2012-12-31 06:05:13.938 366 12830.69 375.40 64102.44 88888.00 2012-12-31 06:05:14.938 366 12829.52 375.77 64102.44 88888.00 2012-12-31 06:05:15.938 366 12830.82 375.03 64102.44 88888.00 2012-12-31 06:05:16.938 366 12830.69 376.02 64102.44 88888.00 2012-12-31 06:05:17.938 366 12830.04 376.02 64102.44 88888.00 2012-12-31 06:05:18.938 366 12831.73 375.52 64102.44 88888.00 2012-12-31 06:05:19.938 366 12831.34 375.65 64102.44 88888.00 2012-12-31 06:05:20.938 366 12832.64 375.28 64102.44 88888.00 2012-12-31 06:05:21.938 366 12832.38 375.90 64102.44 88888.00 2012-12-31 06:05:22.938 366 12833.03 375.40 64102.44 88888.00 2012-12-31 06:05:23.938 366 12831.34 375.03 64102.44 88888.00 2012-12-31 06:05:24.938 366 12831.99 375.15 64102.44 88888.00 2012-12-31 06:05:25.938 366 12830.43 375.03 64102.44 88888.00 2012-12-31 06:05:26.938 366 12831.34 375.65 64102.44 88888.00 2012-12-31 06:05:27.938 366 12832.12 375.03 64102.44 88888.00 2012-12-31 06:05:28.938 366 12830.95 376.39 64102.44 88888.00 2012-12-31 06:05:29.938 366 12831.73 375.65 64102.44 88888.00 2012-12-31 06:05:30.938 366 12832.38 375.28 64102.44 88888.00 2012-12-31 06:05:31.938 366 12832.12 375.52 64102.44 88888.00 2012-12-31 06:05:32.938 366 12831.99 375.15 64102.44 88888.00 2012-12-31 06:05:33.938 366 12832.77 375.28 64102.44 88888.00 2012-12-31 06:05:34.938 366 12832.38 374.91 64102.44 88888.00 2012-12-31 06:05:35.938 366 12832.12 375.40 64102.44 88888.00 2012-12-31 06:05:36.938 366 12832.77 375.03 64102.44 88888.00 2012-12-31 06:05:37.938 366 12832.12 375.77 64102.44 88888.00 2012-12-31 06:05:38.938 366 12833.42 375.40 64102.44 88888.00 2012-12-31 06:05:39.938 366 12833.03 375.65 64102.44 88888.00 2012-12-31 06:05:40.938 366 12832.38 375.28 64102.44 88888.00 2012-12-31 06:05:41.938 366 12832.51 375.52 64102.44 88888.00 2012-12-31 06:05:42.938 366 12833.55 375.28 64102.44 88888.00 2012-12-31 06:05:43.938 366 12833.03 375.28 64102.44 88888.00 2012-12-31 06:05:44.938 366 12833.55 375.03 64102.44 88888.00 2012-12-31 06:05:45.938 366 12832.51 375.52 64102.44 88888.00 2012-12-31 06:05:46.938 366 12832.25 374.91 64102.44 88888.00 2012-12-31 06:05:47.938 366 12831.47 375.52 64102.44 88888.00 2012-12-31 06:05:48.938 366 12832.51 375.90 64102.44 88888.00 2012-12-31 06:05:49.938 366 12831.60 375.52 64102.44 88888.00 2012-12-31 06:05:50.938 366 12831.99 375.40 64102.44 88888.00 2012-12-31 06:05:51.938 366 12832.12 375.65 64102.44 88888.00 2012-12-31 06:05:52.938 366 12832.64 375.40 64102.44 88888.00 2012-12-31 06:05:53.938 366 12831.73 375.52 64102.44 88888.00 2012-12-31 06:05:54.938 366 12832.90 375.65 64102.44 88888.00 2012-12-31 06:05:55.938 366 12832.77 375.77 64102.44 88888.00 2012-12-31 06:05:56.938 366 12831.73 375.28 64102.44 88888.00 2012-12-31 06:05:57.938 366 12832.51 375.40 64102.44 88888.00 2012-12-31 06:05:58.938 366 12831.47 375.03 64102.44 88888.00 2012-12-31 06:05:59.938 366 12831.21 375.77 64102.44 88888.00 2012-12-31 06:06:00.938 366 12831.47 375.90 64102.44 88888.00 2012-12-31 06:06:01.938 366 12832.25 375.90 64102.44 88888.00 2012-12-31 06:06:02.938 366 12832.12 375.40 64102.44 88888.00 2012-12-31 06:06:03.938 366 12831.73 375.40 64102.44 88888.00 2012-12-31 06:06:04.938 366 12831.21 375.65 64102.44 88888.00 2012-12-31 06:06:05.938 366 12830.30 375.65 64102.44 88888.00 2012-12-31 06:06:06.938 366 12830.43 375.52 64102.44 88888.00 2012-12-31 06:06:07.938 366 12832.38 376.14 64102.44 88888.00 2012-12-31 06:06:08.938 366 12831.86 375.77 64102.44 88888.00 2012-12-31 06:06:09.938 366 12831.21 375.65 64102.44 88888.00 2012-12-31 06:06:10.938 366 12831.34 375.52 64102.44 88888.00 2012-12-31 06:06:11.938 366 12831.60 375.15 64102.44 88888.00 2012-12-31 06:06:12.938 366 12831.47 375.40 64102.44 88888.00 2012-12-31 06:06:13.938 366 12831.08 375.52 64102.44 88888.00 2012-12-31 06:06:14.938 366 12831.34 375.40 64102.44 88888.00 2012-12-31 06:06:15.938 366 12829.78 375.90 64102.44 88888.00 2012-12-31 06:06:16.938 366 12831.21 375.65 64102.44 88888.00 2012-12-31 06:06:17.938 366 12831.73 375.40 64102.44 88888.00 2012-12-31 06:06:18.938 366 12830.95 375.65 64102.44 88888.00 2012-12-31 06:06:19.938 366 12832.12 375.90 64102.44 88888.00 2012-12-31 06:06:20.938 366 12830.69 375.77 64102.44 88888.00 2012-12-31 06:06:21.938 366 12831.21 375.90 64102.44 88888.00 2012-12-31 06:06:22.938 366 12830.69 375.90 64102.44 88888.00 2012-12-31 06:06:23.938 366 12830.43 375.77 64102.44 88888.00 2012-12-31 06:06:24.938 366 12829.65 375.28 64102.44 88888.00 2012-12-31 06:06:25.938 366 12829.39 374.91 64102.44 88888.00 2012-12-31 06:06:26.938 366 12830.04 375.65 64102.44 88888.00 2012-12-31 06:06:27.938 366 12829.13 375.52 64102.44 88888.00 2012-12-31 06:06:28.938 366 12830.69 375.40 64102.44 88888.00 2012-12-31 06:06:29.938 366 12830.30 375.03 64102.44 88888.00 2012-12-31 06:06:30.938 366 12830.04 375.65 64102.44 88888.00 2012-12-31 06:06:31.938 366 12830.30 375.65 64102.44 88888.00 2012-12-31 06:06:32.938 366 12831.34 375.65 64102.44 88888.00 2012-12-31 06:06:33.938 366 12832.12 375.77 64102.44 88888.00 2012-12-31 06:06:34.938 366 12831.47 374.66 64102.44 88888.00 2012-12-31 06:06:35.938 366 12831.47 375.15 64102.44 88888.00 2012-12-31 06:06:36.938 366 12831.47 375.90 64102.44 88888.00 2012-12-31 06:06:37.938 366 12831.34 375.52 64102.44 88888.00 2012-12-31 06:06:38.938 366 12831.60 375.52 64102.44 88888.00 2012-12-31 06:06:39.938 366 12831.99 375.52 64102.44 88888.00 2012-12-31 06:06:40.938 366 12831.99 375.52 64102.44 88888.00 2012-12-31 06:06:41.938 366 12831.34 375.28 64102.44 88888.00 2012-12-31 06:06:42.938 366 12832.25 375.90 64102.44 88888.00 2012-12-31 06:06:43.938 366 12830.56 375.03 64102.44 88888.00 2012-12-31 06:06:44.938 366 12830.95 375.28 64102.44 88888.00 2012-12-31 06:06:45.938 366 12830.95 375.65 64102.44 88888.00 2012-12-31 06:06:46.938 366 12831.86 375.52 64102.44 88888.00 2012-12-31 06:06:47.938 366 12831.47 375.52 64102.44 88888.00 2012-12-31 06:06:48.938 366 12831.47 375.52 64102.44 88888.00 2012-12-31 06:06:49.938 366 12831.47 375.77 64102.44 88888.00 2012-12-31 06:06:50.938 366 12830.95 375.40 64102.44 88888.00 2012-12-31 06:06:51.938 366 12831.34 375.03 64102.44 88888.00 2012-12-31 06:06:52.938 366 12831.73 375.28 64102.44 88888.00 2012-12-31 06:06:53.938 366 12831.47 376.02 64102.44 88888.00 2012-12-31 06:06:54.938 366 12831.34 375.52 64102.44 88888.00 2012-12-31 06:06:55.938 366 12830.82 375.40 64102.44 88888.00 2012-12-31 06:06:56.938 366 12831.86 375.15 64102.44 88888.00 2012-12-31 06:06:57.938 366 12831.86 375.40 64102.44 88888.00 2012-12-31 06:06:58.938 366 12831.99 375.65 64102.44 88888.00 2012-12-31 06:06:59.937 366 12831.99 375.03 64102.44 88888.00 2012-12-31 06:07:00.937 366 12832.25 375.15 64102.44 88888.00 2012-12-31 06:07:01.937 366 12832.12 375.28 64102.44 88888.00 2012-12-31 06:07:02.937 366 12831.60 375.15 64102.44 88888.00 2012-12-31 06:07:03.937 366 12831.21 375.52 64102.44 88888.00 2012-12-31 06:07:04.937 366 12832.51 375.77 64102.44 88888.00 2012-12-31 06:07:05.937 366 12830.95 375.77 64102.44 88888.00 2012-12-31 06:07:06.937 366 12830.95 375.28 64102.44 88888.00 2012-12-31 06:07:07.937 366 12830.82 375.65 64102.44 88888.00 2012-12-31 06:07:08.937 366 12830.43 376.02 64102.44 88888.00 2012-12-31 06:07:09.937 366 12830.43 375.15 64102.44 88888.00 2012-12-31 06:07:10.937 366 12831.34 374.53 64102.44 88888.00 2012-12-31 06:07:11.937 366 12831.47 375.77 64102.44 88888.00 2012-12-31 06:07:12.937 366 12829.52 375.28 64102.44 88888.00 2012-12-31 06:07:13.937 366 12831.73 376.27 64102.44 88888.00 2012-12-31 06:07:14.937 366 12831.34 375.77 64102.44 88888.00 2012-12-31 06:07:15.937 366 12831.34 375.15 64102.44 88888.00 2012-12-31 06:07:16.937 366 12831.60 375.28 64102.44 88888.00 2012-12-31 06:07:17.937 366 12831.47 375.15 64102.44 88888.00 2012-12-31 06:07:18.937 366 12831.60 375.03 64102.44 88888.00 2012-12-31 06:07:19.937 366 12832.38 375.65 64102.44 88888.00 2012-12-31 06:07:20.937 366 12831.86 375.65 64102.44 88888.00 2012-12-31 06:07:21.937 366 12831.86 374.91 64102.44 88888.00 2012-12-31 06:07:22.937 366 12831.86 375.03 64102.44 88888.00 2012-12-31 06:07:23.937 366 12831.73 375.52 64102.44 88888.00 2012-12-31 06:07:24.937 366 12831.99 376.02 64102.44 88888.00 2012-12-31 06:07:25.937 366 12832.77 375.28 64102.44 88888.00 2012-12-31 06:07:26.937 366 12831.73 375.15 64102.44 88888.00 2012-12-31 06:07:27.937 366 12831.73 375.40 64102.44 88888.00 2012-12-31 06:07:28.937 366 12831.60 375.28 64102.44 88888.00 2012-12-31 06:07:29.937 366 12831.73 375.28 64102.44 88888.00 2012-12-31 06:07:30.937 366 12830.95 375.40 64102.44 88888.00 2012-12-31 06:07:31.937 366 12831.34 375.15 64102.44 88888.00 2012-12-31 06:07:32.937 366 12832.64 374.41 64102.44 88888.00 2012-12-31 06:07:33.937 366 12831.60 375.15 64102.44 88888.00 2012-12-31 06:07:34.937 366 12831.21 374.91 64102.44 88888.00 2012-12-31 06:07:35.937 366 12831.73 375.03 64102.44 88888.00 2012-12-31 06:07:36.937 366 12831.73 375.03 64102.44 88888.00 2012-12-31 06:07:37.937 366 12831.86 375.15 64102.44 88888.00 2012-12-31 06:07:38.937 366 12831.21 375.15 64102.44 88888.00 2012-12-31 06:07:39.937 366 12831.60 375.40 64102.44 88888.00 2012-12-31 06:07:40.937 366 12831.86 375.15 64102.44 88888.00 2012-12-31 06:07:41.937 366 12830.69 375.03 64102.44 88888.00 2012-12-31 06:07:42.937 366 12831.47 375.28 64102.44 88888.00 2012-12-31 06:07:43.937 366 12830.69 375.03 64102.44 88888.00 2012-12-31 06:07:44.937 366 12830.69 375.03 64102.44 88888.00 2012-12-31 06:07:45.937 366 12831.47 375.28 64102.44 88888.00 2012-12-31 06:07:46.937 366 12829.91 375.15 64102.44 88888.00 2012-12-31 06:07:47.937 366 12830.95 375.15 64102.44 88888.00 2012-12-31 06:07:48.937 366 12831.21 374.41 64102.44 88888.00 2012-12-31 06:07:49.937 366 12829.91 375.03 64102.44 88888.00 2012-12-31 06:07:50.937 366 12828.61 375.28 64102.44 88888.00 2012-12-31 06:07:51.937 366 12828.09 375.28 64102.44 88888.00 2012-12-31 06:07:52.937 366 12829.00 375.15 64102.44 88888.00 2012-12-31 06:07:53.937 366 12829.26 375.03 64102.44 88888.00 2012-12-31 06:07:54.937 366 12829.52 375.28 64102.44 88888.00 2012-12-31 06:07:55.937 366 12829.13 375.40 64102.44 88888.00 2012-12-31 06:07:56.937 366 12829.13 375.28 64102.44 88888.00 2012-12-31 06:07:57.937 366 12829.26 374.66 64102.44 88888.00 2012-12-31 06:07:58.937 366 12829.78 375.40 64102.44 88888.00 2012-12-31 06:07:59.937 366 12829.65 375.03 64102.44 88888.00 2012-12-31 06:08:00.937 366 12829.91 375.15 64102.44 88888.00 2012-12-31 06:08:01.937 366 12828.87 375.28 64102.44 88888.00 2012-12-31 06:08:02.937 366 12833.03 375.15 64102.44 88888.00 2012-12-31 06:08:03.937 366 12832.77 375.65 64102.44 88888.00 2012-12-31 06:08:04.937 366 12831.99 375.40 64102.44 88888.00 2012-12-31 06:08:05.937 366 12831.21 375.90 64102.44 88888.00 2012-12-31 06:08:06.937 366 12832.64 374.66 64102.44 88888.00 2012-12-31 06:08:07.937 366 12832.38 374.53 64102.44 88888.00 2012-12-31 06:08:08.937 366 12832.38 375.03 64102.44 88888.00 2012-12-31 06:08:09.937 366 12831.21 375.03 64102.44 88888.00 2012-12-31 06:08:10.937 366 12832.38 375.03 64102.44 88888.00 2012-12-31 06:08:11.937 366 12831.86 375.52 64102.44 88888.00 2012-12-31 06:08:12.937 366 12832.38 375.52 64102.44 88888.00 2012-12-31 06:08:13.937 366 12832.38 375.03 64102.44 88888.00 2012-12-31 06:08:14.937 366 12834.58 374.41 64102.44 88888.00 2012-12-31 06:08:15.937 366 12833.55 374.78 64102.44 88888.00 2012-12-31 06:08:16.937 366 12831.21 375.40 64102.44 88888.00 2012-12-31 06:08:17.937 366 12831.86 375.28 64102.44 88888.00 2012-12-31 06:08:18.937 366 12831.21 375.65 64102.44 88888.00 2012-12-31 06:08:19.937 366 12831.73 375.03 64102.44 88888.00 2012-12-31 06:08:20.937 366 12832.12 375.15 64102.44 88888.00 2012-12-31 06:08:21.937 366 12833.55 375.28 64102.44 88888.00 2012-12-31 06:08:22.937 366 12833.29 375.52 64102.44 88888.00 2012-12-31 06:08:23.937 366 12833.68 375.28 64102.44 88888.00 2012-12-31 06:08:24.937 366 12832.77 374.91 64102.44 88888.00 2012-12-31 06:08:25.937 366 12832.12 375.28 64102.44 88888.00 2012-12-31 06:08:26.937 366 12831.99 374.78 64102.44 88888.00 2012-12-31 06:08:27.937 366 12832.90 375.15 64102.44 88888.00 2012-12-31 06:08:28.937 366 12831.86 374.78 64102.44 88888.00 2012-12-31 06:08:29.937 366 12831.73 375.15 64102.44 88888.00 2012-12-31 06:08:30.937 366 12832.38 375.65 64102.44 88888.00 2012-12-31 06:08:31.937 366 12831.34 375.28 64102.44 88888.00 2012-12-31 06:08:32.937 366 12831.99 375.28 64102.44 88888.00 2012-12-31 06:08:33.937 366 12832.77 375.40 64102.44 88888.00 2012-12-31 06:08:34.937 366 12831.99 374.41 64102.44 88888.00 2012-12-31 06:08:35.937 366 12831.73 375.03 64102.44 88888.00 2012-12-31 06:08:36.937 366 12831.60 375.15 64102.44 88888.00 2012-12-31 06:08:37.937 366 12830.95 375.65 64102.44 88888.00 2012-12-31 06:08:38.937 366 12831.73 375.28 64102.44 88888.00 2012-12-31 06:08:39.937 366 12831.34 375.40 64102.44 88888.00 2012-12-31 06:08:40.937 366 12832.38 374.78 64102.44 88888.00 2012-12-31 06:08:41.937 366 12831.86 374.91 64102.44 88888.00 2012-12-31 06:08:42.937 366 12831.99 374.66 64102.44 88888.00 2012-12-31 06:08:43.937 366 12831.21 375.03 64102.44 88888.00 2012-12-31 06:08:44.937 366 12831.60 375.15 64102.44 88888.00 2012-12-31 06:08:45.937 366 12831.86 375.65 64102.44 88888.00 2012-12-31 06:08:46.937 366 12831.86 375.03 64102.44 88888.00 2012-12-31 06:08:47.937 366 12830.95 375.03 64102.44 88888.00 2012-12-31 06:08:48.937 366 12831.47 375.40 64102.44 88888.00 2012-12-31 06:08:49.937 366 12832.38 375.03 64102.44 88888.00 2012-12-31 06:08:50.937 366 12830.69 375.28 64102.44 88888.00 2012-12-31 06:08:51.937 366 12829.91 375.77 64102.44 88888.00 2012-12-31 06:08:52.937 366 12831.47 375.15 64102.44 88888.00 2012-12-31 06:08:53.937 366 12829.91 375.90 64102.44 88888.00 2012-12-31 06:08:54.937 366 12831.60 374.91 64102.44 88888.00 2012-12-31 06:08:55.937 366 12830.82 375.40 64102.44 88888.00 2012-12-31 06:08:56.937 366 12829.91 374.91 64102.44 88888.00 2012-12-31 06:08:57.937 366 12830.17 375.40 64102.44 88888.00 2012-12-31 06:08:58.937 366 12830.56 375.03 64102.44 88888.00 2012-12-31 06:08:59.937 366 12830.17 375.28 64102.44 88888.00 2012-12-31 06:09:00.937 366 12830.17 374.78 64102.44 88888.00 2012-12-31 06:09:01.937 366 12829.78 374.91 64102.44 88888.00 2012-12-31 06:09:02.937 366 12830.56 375.28 64102.44 88888.00 2012-12-31 06:09:03.937 366 12831.47 375.15 64102.44 88888.00 2012-12-31 06:09:04.937 366 12831.47 375.90 64102.44 88888.00 2012-12-31 06:09:05.937 366 12829.52 375.52 64102.44 88888.00 2012-12-31 06:09:06.937 366 12827.83 374.78 64102.44 88888.00 2012-12-31 06:09:07.937 366 12827.57 374.91 64102.44 88888.00 2012-12-31 06:09:08.937 366 12826.92 375.52 64102.44 88888.00 2012-12-31 06:09:09.937 366 12828.22 375.03 64102.44 88888.00 2012-12-31 06:09:10.937 366 12827.05 374.66 64102.44 88888.00 2012-12-31 06:09:11.937 366 12827.31 374.78 64102.44 88888.00 2012-12-31 06:09:12.937 366 12827.18 375.28 64102.44 88888.00 2012-12-31 06:09:13.937 366 12826.66 374.41 64102.44 88888.00 2012-12-31 06:09:14.937 366 12827.18 374.16 64102.44 88888.00 2012-12-31 06:09:15.937 366 12827.96 374.66 64102.44 88888.00 2012-12-31 06:09:16.937 366 12827.70 375.40 64102.44 88888.00 2012-12-31 06:09:17.937 366 12828.48 374.91 64102.44 88888.00 2012-12-31 06:09:18.937 366 12827.70 374.78 64102.44 88888.00 2012-12-31 06:09:19.937 366 12828.35 374.53 64102.44 88888.00 2012-12-31 06:09:20.937 366 12827.57 374.66 64102.44 88888.00 2012-12-31 06:09:21.937 366 12828.22 375.28 64102.44 88888.00 2012-12-31 06:09:22.937 366 12827.05 374.53 64102.44 88888.00 2012-12-31 06:09:23.937 366 12828.22 374.53 64102.44 88888.00 2012-12-31 06:09:24.937 366 12827.05 375.03 64102.44 88888.00 2012-12-31 06:09:25.937 366 12827.57 374.41 64102.44 88888.00 2012-12-31 06:09:26.937 366 12827.70 374.78 64102.44 88888.00 2012-12-31 06:09:27.937 366 12828.48 375.03 64102.44 88888.00 2012-12-31 06:09:28.937 366 12827.57 374.91 64102.44 88888.00 2012-12-31 06:09:29.937 366 12827.05 374.29 64102.44 88888.00 2012-12-31 06:09:30.937 366 12826.40 375.40 64102.44 88888.00 2012-12-31 06:09:31.937 366 12828.09 375.28 64102.44 88888.00 2012-12-31 06:09:32.937 366 12827.18 375.28 64102.44 88888.00 2012-12-31 06:09:33.937 366 12827.31 375.15 64102.44 88888.00 2012-12-31 06:09:34.937 366 12827.31 374.29 64102.44 88888.00 2012-12-31 06:09:35.937 366 12826.79 374.66 64102.44 88888.00 2012-12-31 06:09:36.937 366 12826.14 374.91 64102.44 88888.00 2012-12-31 06:09:37.937 366 12825.88 375.03 64102.44 88888.00 2012-12-31 06:09:38.937 366 12825.75 375.40 64102.44 88888.00 2012-12-31 06:09:39.937 366 12827.44 375.03 64102.44 88888.00 2012-12-31 06:09:40.937 366 12826.40 374.78 64102.44 88888.00 2012-12-31 06:09:41.937 366 12827.31 375.28 64102.44 88888.00 2012-12-31 06:09:42.937 366 12826.27 374.66 64102.44 88888.00 2012-12-31 06:09:43.937 366 12826.92 375.65 64102.44 88888.00 2012-12-31 06:09:44.937 366 12827.57 374.66 64102.44 88888.00 2012-12-31 06:09:45.937 366 12827.83 375.40 64102.44 88888.00 2012-12-31 06:09:46.937 366 12827.05 374.66 64102.44 88888.00 2012-12-31 06:09:47.937 366 12827.05 374.66 64102.44 88888.00 2012-12-31 06:09:48.937 366 12826.40 374.91 64102.44 88888.00 2012-12-31 06:09:49.937 366 12825.62 374.78 64102.44 88888.00 2012-12-31 06:09:50.937 366 12826.66 375.03 64102.44 88888.00 2012-12-31 06:09:51.937 366 12826.53 374.66 64102.44 88888.00 2012-12-31 06:09:52.937 366 12826.53 374.66 64102.44 88888.00 2012-12-31 06:09:53.937 366 12827.31 375.15 64102.44 88888.00 2012-12-31 06:09:54.937 366 12826.53 375.03 64102.44 88888.00 2012-12-31 06:09:55.937 366 12826.01 374.66 64102.44 88888.00 2012-12-31 06:09:56.937 366 12826.27 374.41 64102.44 88888.00 2012-12-31 06:09:57.937 366 12826.27 374.78 64102.44 88888.00 2012-12-31 06:09:58.937 366 12825.62 375.40 64102.44 88888.00 2012-12-31 06:09:59.937 366 12826.53 374.66 64102.44 88888.00 2012-12-31 06:10:00.937 366 12826.40 374.78 64102.44 88888.00 2012-12-31 06:10:01.937 366 12825.88 374.66 64102.44 88888.00 2012-12-31 06:10:02.937 366 12826.01 375.28 64102.44 88888.00 2012-12-31 06:10:03.937 366 12826.40 374.41 64102.44 88888.00 2012-12-31 06:10:04.937 366 12828.22 375.77 64102.44 88888.00 2012-12-31 06:10:05.937 366 12827.18 374.66 64102.44 88888.00 2012-12-31 06:10:06.937 366 12826.66 374.66 64102.44 88888.00 2012-12-31 06:10:07.937 366 12827.44 374.53 64102.44 88888.00 2012-12-31 06:10:08.937 366 12828.35 374.91 64102.44 88888.00 2012-12-31 06:10:09.937 366 12828.09 375.15 64102.44 88888.00 2012-12-31 06:10:10.937 366 12827.83 374.66 64102.44 88888.00 2012-12-31 06:10:11.937 366 12827.96 374.78 64102.44 88888.00 2012-12-31 06:10:12.937 366 12826.79 374.91 64102.44 88888.00 2012-12-31 06:10:13.937 366 12826.66 375.03 64102.44 88888.00 2012-12-31 06:10:14.937 366 12827.05 374.78 64102.44 88888.00 2012-12-31 06:10:15.937 366 12827.83 374.91 64102.44 88888.00 2012-12-31 06:10:16.937 366 12827.05 375.40 64102.44 88888.00 2012-12-31 06:10:17.937 366 12827.18 375.03 64102.44 88888.00 2012-12-31 06:10:18.937 366 12827.44 375.03 64102.44 88888.00 2012-12-31 06:10:19.937 366 12827.31 374.66 64102.44 88888.00 2012-12-31 06:10:20.937 366 12826.66 374.41 64102.44 88888.00 2012-12-31 06:10:21.937 366 12827.57 373.91 64102.44 88888.00 2012-12-31 06:10:22.937 366 12828.22 374.66 64102.44 88888.00 2012-12-31 06:10:23.937 366 12827.83 374.78 64102.44 88888.00 2012-12-31 06:10:24.937 366 12827.57 375.40 64102.44 88888.00 2012-12-31 06:10:25.937 366 12827.31 374.78 64102.44 88888.00 2012-12-31 06:10:26.937 366 12828.09 374.29 64102.44 88888.00 2012-12-31 06:10:27.937 366 12826.92 374.78 64102.44 88888.00 2012-12-31 06:10:28.937 366 12828.61 375.03 64102.44 88888.00 2012-12-31 06:10:29.937 366 12828.61 374.66 64102.44 88888.00 2012-12-31 06:10:30.937 366 12828.87 374.29 64102.44 88888.00 2012-12-31 06:10:31.937 366 12829.26 374.66 64102.44 88888.00 2012-12-31 06:10:32.937 366 12828.87 374.66 64102.44 88888.00 2012-12-31 06:10:33.937 366 12828.35 374.66 64102.44 88888.00 2012-12-31 06:10:34.937 366 12828.22 374.53 64102.44 88888.00 2012-12-31 06:10:35.937 366 12827.96 374.53 64102.44 88888.00 2012-12-31 06:10:36.937 366 12827.44 374.41 64102.44 88888.00 2012-12-31 06:10:37.937 366 12827.44 374.53 64102.44 88888.00 2012-12-31 06:10:38.937 366 12827.70 374.66 64102.44 88888.00 2012-12-31 06:10:39.937 366 12828.09 374.78 64102.44 88888.00 2012-12-31 06:10:40.937 366 12828.61 374.66 64102.44 88888.00 2012-12-31 06:10:41.937 366 12828.35 374.29 64102.44 88888.00 2012-12-31 06:10:42.937 366 12829.13 375.77 64102.44 88888.00 2012-12-31 06:10:43.937 366 12827.96 374.41 64102.44 88888.00 2012-12-31 06:10:44.937 366 12827.44 374.66 64102.44 88888.00 2012-12-31 06:10:45.937 366 12826.92 374.41 64102.44 88888.00 2012-12-31 06:10:46.937 366 12826.40 374.53 64102.44 88888.00 2012-12-31 06:10:47.937 366 12826.01 374.66 64102.44 88888.00 2012-12-31 06:10:48.937 366 12826.66 374.66 64102.44 88888.00 2012-12-31 06:10:49.937 366 12826.66 374.16 64102.44 88888.00 2012-12-31 06:10:50.937 366 12826.79 374.04 64102.44 88888.00 2012-12-31 06:10:51.937 366 12827.18 374.66 64102.44 88888.00 2012-12-31 06:10:52.937 366 12826.92 374.29 64102.44 88888.00 2012-12-31 06:10:53.937 366 12826.92 374.04 64102.44 88888.00 2012-12-31 06:10:54.937 366 12826.14 374.16 64102.44 88888.00 2012-12-31 06:10:55.937 366 12826.66 375.03 64102.44 88888.00 2012-12-31 06:10:56.937 366 12826.14 374.04 64102.44 88888.00 2012-12-31 06:10:57.937 366 12825.49 374.41 64102.44 88888.00 2012-12-31 06:10:58.937 366 12824.84 374.41 64102.44 88888.00 2012-12-31 06:10:59.937 366 12824.84 374.41 64102.44 88888.00 2012-12-31 06:11:00.937 366 12824.97 373.79 64102.44 88888.00 2012-12-31 06:11:01.937 366 12826.01 374.04 64102.44 88888.00 2012-12-31 06:11:02.937 366 12824.97 374.41 64102.44 88888.00 2012-12-31 06:11:03.937 366 12825.49 374.29 64102.44 88888.00 2012-12-31 06:11:04.937 366 12826.14 374.16 64102.44 88888.00 2012-12-31 06:11:05.937 366 12825.10 374.66 64102.44 88888.00 2012-12-31 06:11:06.937 366 12825.88 374.53 64102.44 88888.00 2012-12-31 06:11:07.937 366 12825.75 374.04 64102.44 88888.00 2012-12-31 06:11:08.937 366 12826.53 373.67 64102.44 88888.00 2012-12-31 06:11:09.937 366 12826.14 374.41 64102.44 88888.00 2012-12-31 06:11:10.937 366 12825.23 374.53 64102.44 88888.00 2012-12-31 06:11:11.937 366 12825.62 374.16 64102.44 88888.00 2012-12-31 06:11:12.937 366 12826.01 373.54 64102.44 88888.00 2012-12-31 06:11:13.937 366 12824.97 373.54 64102.44 88888.00 2012-12-31 06:11:14.937 366 12826.27 373.91 64102.44 88888.00 2012-12-31 06:11:15.937 366 12825.49 374.16 64102.44 88888.00 2012-12-31 06:11:16.937 366 12826.40 374.04 64102.44 88888.00 2012-12-31 06:11:17.937 366 12825.23 374.16 64102.44 88888.00 2012-12-31 06:11:18.937 366 12825.49 374.41 64102.44 88888.00 2012-12-31 06:11:19.937 366 12824.84 374.53 64102.44 88888.00 2012-12-31 06:11:20.937 366 12824.71 374.29 64102.44 88888.00 2012-12-31 06:11:21.937 366 12825.36 374.16 64102.44 88888.00 2012-12-31 06:11:22.937 366 12825.75 374.16 64102.44 88888.00 2012-12-31 06:11:23.937 366 12826.27 374.41 64102.44 88888.00 2012-12-31 06:11:24.937 366 12824.97 373.67 64102.44 88888.00 2012-12-31 06:11:25.937 366 12826.27 374.16 64102.44 88888.00 2012-12-31 06:11:26.937 366 12826.27 374.29 64102.44 88888.00 2012-12-31 06:11:27.937 366 12827.18 373.79 64102.44 88888.00 2012-12-31 06:11:28.937 366 12826.92 373.30 64102.44 88888.00 2012-12-31 06:11:29.937 366 12825.75 373.42 64102.44 88888.00 2012-12-31 06:11:30.937 366 12826.27 373.05 64102.44 88888.00 2012-12-31 06:11:31.937 366 12826.53 373.91 64102.44 88888.00 2012-12-31 06:11:32.937 366 12827.18 373.79 64102.44 88888.00 2012-12-31 06:11:33.937 366 12826.66 374.16 64102.44 88888.00 2012-12-31 06:11:34.937 366 12826.27 373.42 64102.44 88888.00 2012-12-31 06:11:35.937 366 12826.01 373.79 64102.44 88888.00 2012-12-31 06:11:36.937 366 12826.27 373.91 64102.44 88888.00 2012-12-31 06:11:37.937 366 12826.14 374.16 64102.44 88888.00 2012-12-31 06:11:38.937 366 12825.75 373.42 64102.44 88888.00 2012-12-31 06:11:39.937 366 12825.49 374.04 64102.44 88888.00 2012-12-31 06:11:40.937 366 12824.84 373.79 64102.44 88888.00 2012-12-31 06:11:41.937 366 12824.45 374.04 64102.44 88888.00 2012-12-31 06:11:42.937 366 12824.45 374.16 64102.44 88888.00 2012-12-31 06:11:43.937 366 12824.45 373.30 64102.44 88888.00 2012-12-31 06:11:44.937 366 12825.10 373.67 64102.44 88888.00 2012-12-31 06:11:45.937 366 12824.58 374.16 64102.44 88888.00 2012-12-31 06:11:46.937 366 12825.36 373.67 64102.44 88888.00 2012-12-31 06:11:47.937 366 12823.80 374.04 64102.44 88888.00 2012-12-31 06:11:48.937 366 12822.24 373.30 64102.44 88888.00 2012-12-31 06:11:49.937 366 12823.15 373.30 64102.44 88888.00 2012-12-31 06:11:50.937 366 12823.41 373.67 64102.44 88888.00 2012-12-31 06:11:51.937 366 12823.93 374.41 64102.44 88888.00 2012-12-31 06:11:52.937 366 12823.93 374.04 64102.44 88888.00 2012-12-31 06:11:53.937 366 12823.93 374.04 64102.44 88888.00 2012-12-31 06:11:54.937 366 12824.71 373.30 64102.44 88888.00 2012-12-31 06:11:55.937 366 12824.71 373.17 64102.44 88888.00 2012-12-31 06:11:56.937 366 12824.19 373.79 64102.44 88888.00 2012-12-31 06:11:57.937 366 12824.32 374.16 64102.44 88888.00 2012-12-31 06:11:58.937 366 12824.19 373.67 64102.44 88888.00 2012-12-31 06:11:59.937 366 12825.49 374.16 64102.44 88888.00 2012-12-31 06:12:00.937 366 12824.97 373.79 64102.44 88888.00 2012-12-31 06:12:01.937 366 12823.67 374.41 64102.44 88888.00 2012-12-31 06:12:02.937 366 12824.58 373.67 64102.44 88888.00 2012-12-31 06:12:03.937 366 12823.93 374.78 64102.44 88888.00 2012-12-31 06:12:04.937 366 12826.01 373.67 64102.44 88888.00 2012-12-31 06:12:05.937 366 12824.71 374.16 64102.44 88888.00 2012-12-31 06:12:06.937 366 12824.58 374.29 64102.44 88888.00 2012-12-31 06:12:07.937 366 12825.36 374.29 64102.44 88888.00 2012-12-31 06:12:08.937 366 12825.23 374.29 64102.44 88888.00 2012-12-31 06:12:09.937 366 12825.23 373.79 64102.44 88888.00 2012-12-31 06:12:10.937 366 12825.49 374.04 64102.44 88888.00 2012-12-31 06:12:11.937 366 12824.32 373.79 64102.44 88888.00 2012-12-31 06:12:12.937 366 12824.19 373.54 64102.44 88888.00 2012-12-31 06:12:13.937 366 12823.02 374.29 64102.44 88888.00 2012-12-31 06:12:14.937 366 12823.80 373.67 64102.44 88888.00 2012-12-31 06:12:15.937 366 12823.67 374.66 64102.44 88888.00 2012-12-31 06:12:16.937 366 12825.36 374.53 64102.44 88888.00 2012-12-31 06:12:17.937 366 12824.06 374.41 64102.44 88888.00 2012-12-31 06:12:18.937 366 12823.93 374.53 64102.44 88888.00 2012-12-31 06:12:19.937 366 12823.02 374.53 64102.44 88888.00 2012-12-31 06:12:20.937 366 12824.58 374.29 64102.44 88888.00 2012-12-31 06:12:21.937 366 12823.67 373.91 64102.44 88888.00 2012-12-31 06:12:22.937 366 12823.28 374.66 64102.44 88888.00 2012-12-31 06:12:23.937 366 12823.54 374.91 64102.44 88888.00 2012-12-31 06:12:24.937 366 12824.45 374.29 64102.44 88888.00 2012-12-31 06:12:25.937 366 12823.67 374.16 64102.44 88888.00 2012-12-31 06:12:26.937 366 12823.67 374.66 64102.44 88888.00 2012-12-31 06:12:27.937 366 12824.06 374.16 64102.44 88888.00 2012-12-31 06:12:28.937 366 12823.54 374.91 64102.44 88888.00 2012-12-31 06:12:29.937 366 12823.54 374.66 64102.44 88888.00 2012-12-31 06:12:30.937 366 12823.54 374.29 64102.44 88888.00 2012-12-31 06:12:31.937 366 12823.80 374.53 64102.44 88888.00 2012-12-31 06:12:32.937 366 12824.19 374.78 64102.44 88888.00 2012-12-31 06:12:33.937 366 12824.32 374.66 64102.44 88888.00 2012-12-31 06:12:34.937 366 12824.19 374.91 64102.44 88888.00 2012-12-31 06:12:35.937 366 12822.89 374.66 64102.44 88888.00 2012-12-31 06:12:36.937 366 12823.41 374.66 64102.44 88888.00 2012-12-31 06:12:37.937 366 12823.54 374.78 64102.44 88888.00 2012-12-31 06:12:38.937 366 12822.63 374.16 64102.44 88888.00 2012-12-31 06:12:39.937 366 12824.58 374.16 64102.44 88888.00 2012-12-31 06:12:40.937 366 12822.76 375.40 64102.44 88888.00 2012-12-31 06:12:41.937 366 12824.71 374.78 64102.44 88888.00 2012-12-31 06:12:42.937 366 12823.80 375.52 64102.44 88888.00 2012-12-31 06:12:43.937 366 12823.67 375.15 64102.44 88888.00 2012-12-31 06:12:44.937 366 12822.89 375.03 64102.44 88888.00 2012-12-31 06:12:45.937 366 12824.19 375.15 64102.44 88888.00 2012-12-31 06:12:46.937 366 12823.93 374.91 64102.44 88888.00 2012-12-31 06:12:47.937 366 12824.71 376.64 64102.44 88888.00 2012-12-31 06:12:48.937 366 12823.28 375.03 64102.44 88888.00 2012-12-31 06:12:49.937 366 12823.93 374.66 64102.44 88888.00 2012-12-31 06:12:50.937 366 12822.37 375.40 64102.44 88888.00 2012-12-31 06:12:51.937 366 12823.41 374.91 64102.44 88888.00 2012-12-31 06:12:52.937 366 12823.15 375.28 64102.44 88888.00 2012-12-31 06:12:53.937 366 12823.28 375.40 64102.44 88888.00 2012-12-31 06:12:54.937 366 12823.02 375.28 64102.44 88888.00 2012-12-31 06:12:55.937 366 12823.28 375.15 64102.44 88888.00 2012-12-31 06:12:56.937 366 12823.28 375.03 64102.44 88888.00 2012-12-31 06:12:57.937 366 12824.06 375.03 64102.44 88888.00 2012-12-31 06:12:58.937 366 12823.80 375.65 64102.44 88888.00 2012-12-31 06:12:59.937 366 12824.19 375.03 64102.44 88888.00 2012-12-31 06:13:00.937 366 12823.93 375.40 64102.44 88888.00 2012-12-31 06:13:01.937 366 12824.97 375.15 64102.44 88888.00 2012-12-31 06:13:02.937 366 12823.67 375.90 64102.44 88888.00 2012-12-31 06:13:03.937 366 12823.93 375.28 64102.44 88888.00 2012-12-31 06:13:04.937 366 12824.32 375.40 64102.44 88888.00 2012-12-31 06:13:05.937 366 12824.19 375.40 64102.44 88888.00 2012-12-31 06:13:06.937 366 12824.45 375.65 64102.44 88888.00 2012-12-31 06:13:07.937 366 12823.93 375.03 64102.44 88888.00 2012-12-31 06:13:08.937 366 12824.58 374.91 64102.44 88888.00 2012-12-31 06:13:09.937 366 12825.36 374.91 64102.44 88888.00 2012-12-31 06:13:10.937 366 12824.58 374.91 64102.44 88888.00 2012-12-31 06:13:11.937 366 12824.97 375.65 64102.44 88888.00 2012-12-31 06:13:12.937 366 12824.84 375.77 64102.44 88888.00 2012-12-31 06:13:13.937 366 12824.19 375.40 64102.44 88888.00 2012-12-31 06:13:14.937 366 12824.84 375.40 64102.44 88888.00 2012-12-31 06:13:15.937 366 12824.97 375.77 64102.44 88888.00 2012-12-31 06:13:16.937 366 12825.23 375.28 64102.44 88888.00 2012-12-31 06:13:17.937 366 12825.62 374.91 64102.44 88888.00 2012-12-31 06:13:18.937 366 12825.10 375.52 64102.44 88888.00 2012-12-31 06:13:19.937 366 12825.75 375.28 64102.44 88888.00 2012-12-31 06:13:20.937 366 12825.49 375.40 64102.44 88888.00 2012-12-31 06:13:21.937 366 12824.84 375.65 64102.44 88888.00 2012-12-31 06:13:22.937 366 12824.97 374.91 64102.44 88888.00 2012-12-31 06:13:23.937 366 12824.97 374.66 64102.44 88888.00 2012-12-31 06:13:24.937 366 12823.80 375.90 64102.44 88888.00 2012-12-31 06:13:25.937 366 12824.06 374.78 64102.44 88888.00 2012-12-31 06:13:26.937 366 12824.32 375.15 64102.44 88888.00 2012-12-31 06:13:27.937 366 12824.19 375.77 64102.44 88888.00 2012-12-31 06:13:28.937 366 12823.93 375.03 64102.44 88888.00 2012-12-31 06:13:29.937 366 12824.97 375.03 64102.44 88888.00 2012-12-31 06:13:30.937 366 12823.80 375.15 64102.44 88888.00 2012-12-31 06:13:31.937 366 12823.80 375.40 64102.44 88888.00 2012-12-31 06:13:32.937 366 12823.93 375.15 64102.44 88888.00 2012-12-31 06:13:33.937 366 12825.49 375.03 64102.44 88888.00 2012-12-31 06:13:34.937 366 12824.58 375.03 64102.44 88888.00 2012-12-31 06:13:35.937 366 12825.88 374.78 64102.44 88888.00 2012-12-31 06:13:36.937 366 12825.36 374.78 64102.44 88888.00 2012-12-31 06:13:37.937 366 12825.23 375.28 64102.44 88888.00 2012-12-31 06:13:38.937 366 12825.49 375.15 64102.44 88888.00 2012-12-31 06:13:39.937 366 12824.97 375.65 64102.44 88888.00 2012-12-31 06:13:40.937 366 12825.75 375.15 64102.44 88888.00 2012-12-31 06:13:41.937 366 12825.75 375.65 64102.44 88888.00 2012-12-31 06:13:42.937 366 12826.14 375.77 64102.44 88888.00 2012-12-31 06:13:43.937 366 12826.01 375.65 64102.44 88888.00 2012-12-31 06:13:44.937 366 12825.49 375.03 64102.44 88888.00 2012-12-31 06:13:45.937 366 12826.01 375.65 64102.44 88888.00 2012-12-31 06:13:46.937 366 12825.75 375.28 64102.44 88888.00 2012-12-31 06:13:47.937 366 12826.92 375.15 64102.44 88888.00 2012-12-31 06:13:48.937 366 12826.01 375.03 64102.44 88888.00 2012-12-31 06:13:49.937 366 12825.23 376.02 64102.44 88888.00 2012-12-31 06:13:50.937 366 12824.45 375.65 64102.44 88888.00 2012-12-31 06:13:51.937 366 12825.36 375.40 64102.44 88888.00 2012-12-31 06:13:52.937 366 12824.97 375.40 64102.44 88888.00 2012-12-31 06:13:53.937 366 12826.01 375.40 64102.44 88888.00 2012-12-31 06:13:54.937 366 12825.75 375.65 64102.44 88888.00 2012-12-31 06:13:55.937 366 12825.49 375.77 64102.44 88888.00 2012-12-31 06:13:56.937 366 12825.88 375.15 64102.44 88888.00 2012-12-31 06:13:57.937 366 12825.10 375.40 64102.44 88888.00 2012-12-31 06:13:58.937 366 12825.36 375.28 64102.44 88888.00 2012-12-31 06:13:59.937 366 12825.88 375.52 64102.44 88888.00 2012-12-31 06:14:00.937 366 12825.10 375.15 64102.44 88888.00 2012-12-31 06:14:01.937 366 12824.45 375.28 64102.44 88888.00 2012-12-31 06:14:02.937 366 12824.06 375.15 64102.44 88888.00 2012-12-31 06:14:03.937 366 12825.10 375.65 64102.44 88888.00 2012-12-31 06:14:04.937 366 12825.62 374.78 64102.44 88888.00 2012-12-31 06:14:05.937 366 12823.93 374.29 64102.44 88888.00 2012-12-31 06:14:06.937 366 12824.32 375.03 64102.44 88888.00 2012-12-31 06:14:07.937 366 12823.93 375.03 64102.44 88888.00 2012-12-31 06:14:08.937 366 12825.88 375.28 64102.44 88888.00 2012-12-31 06:14:09.937 366 12824.45 375.03 64102.44 88888.00 2012-12-31 06:14:10.937 366 12824.84 375.28 64102.44 88888.00 2012-12-31 06:14:11.937 366 12824.71 375.15 64102.44 88888.00 2012-12-31 06:14:12.937 366 12826.01 374.53 64102.44 88888.00 2012-12-31 06:14:13.937 366 12826.01 375.65 64102.44 88888.00 2012-12-31 06:14:14.937 366 12824.97 375.03 64102.44 88888.00 2012-12-31 06:14:15.937 366 12825.23 375.28 64102.44 88888.00 2012-12-31 06:14:16.937 366 12826.27 375.40 64102.44 88888.00 2012-12-31 06:14:17.937 366 12825.88 375.65 64102.44 88888.00 2012-12-31 06:14:18.937 366 12824.32 375.28 64102.44 88888.00 2012-12-31 06:14:19.937 366 12824.45 375.15 64102.44 88888.00 2012-12-31 06:14:20.937 366 12824.71 375.40 64102.44 88888.00 2012-12-31 06:14:21.937 366 12825.23 374.78 64102.44 88888.00 2012-12-31 06:14:22.937 366 12826.53 375.28 64102.44 88888.00 2012-12-31 06:14:23.937 366 12825.75 375.52 64102.44 88888.00 2012-12-31 06:14:24.937 366 12826.27 374.91 64102.44 88888.00 2012-12-31 06:14:25.937 366 12826.79 375.03 64102.44 88888.00 2012-12-31 06:14:26.937 366 12824.84 375.52 64102.44 88888.00 2012-12-31 06:14:27.937 366 12826.01 375.28 64102.44 88888.00 2012-12-31 06:14:28.937 366 12826.01 375.15 64102.44 88888.00 2012-12-31 06:14:29.937 366 12825.62 375.40 64102.44 88888.00 2012-12-31 06:14:30.937 366 12826.01 375.40 64102.44 88888.00 2012-12-31 06:14:31.937 366 12825.62 375.40 64102.44 88888.00 2012-12-31 06:14:32.937 366 12825.75 375.28 64102.44 88888.00 2012-12-31 06:14:33.937 366 12825.75 374.78 64102.44 88888.00 2012-12-31 06:14:34.937 366 12825.88 374.91 64102.44 88888.00 2012-12-31 06:14:35.937 366 12824.32 375.28 64102.44 88888.00 2012-12-31 06:14:36.937 366 12825.49 375.15 64102.44 88888.00 2012-12-31 06:14:37.937 366 12825.49 375.03 64102.44 88888.00 2012-12-31 06:14:38.937 366 12826.14 375.40 64102.44 88888.00 2012-12-31 06:14:39.937 366 12824.19 375.03 64102.44 88888.00 2012-12-31 06:14:40.937 366 12825.49 375.77 64102.44 88888.00 2012-12-31 06:14:41.937 366 12826.14 375.90 64102.44 88888.00 2012-12-31 06:14:42.937 366 12825.23 375.65 64102.44 88888.00 2012-12-31 06:14:43.937 366 12825.49 375.28 64102.44 88888.00 2012-12-31 06:14:44.937 366 12825.10 374.91 64102.44 88888.00 2012-12-31 06:14:45.937 366 12826.14 375.15 64102.44 88888.00 2012-12-31 06:14:46.937 366 12826.40 374.91 64102.44 88888.00 2012-12-31 06:14:47.937 366 12825.49 375.03 64102.44 88888.00 2012-12-31 06:14:48.937 366 12825.62 375.52 64102.44 88888.00 2012-12-31 06:14:49.937 366 12825.75 375.15 64102.44 88888.00 2012-12-31 06:14:50.937 366 12825.49 375.40 64102.44 88888.00 2012-12-31 06:14:51.937 366 12824.58 375.15 64102.44 88888.00 2012-12-31 06:14:52.937 366 12826.01 374.66 64102.44 88888.00 2012-12-31 06:14:53.937 366 12826.66 374.16 64102.44 88888.00 2012-12-31 06:14:54.937 366 12826.79 375.28 64102.44 88888.00 2012-12-31 06:14:55.937 366 12826.40 375.65 64102.44 88888.00 2012-12-31 06:14:56.937 366 12825.75 375.03 64102.44 88888.00 2012-12-31 06:14:57.937 366 12825.88 375.15 64102.44 88888.00 2012-12-31 06:14:58.937 366 12825.88 375.03 64102.44 88888.00 2012-12-31 06:14:59.937 366 12826.40 375.15 64102.44 88888.00 2012-12-31 06:15:00.937 366 12826.53 374.91 64102.44 88888.00 2012-12-31 06:15:01.937 366 12826.66 375.28 64102.44 88888.00 2012-12-31 06:15:02.937 366 12826.40 375.03 64102.44 88888.00 2012-12-31 06:15:03.937 366 12826.40 374.78 64102.44 88888.00 2012-12-31 06:15:04.937 366 12825.75 375.40 64102.44 88888.00 2012-12-31 06:15:05.937 366 12825.62 375.28 64102.44 88888.00 2012-12-31 06:15:06.937 366 12825.49 375.03 64102.44 88888.00 2012-12-31 06:15:07.937 366 12826.01 375.15 64102.44 88888.00 2012-12-31 06:15:08.937 366 12825.49 375.52 64102.44 88888.00 2012-12-31 06:15:09.937 366 12824.84 375.03 64102.44 88888.00 2012-12-31 06:15:10.937 366 12826.40 375.52 64102.44 88888.00 2012-12-31 06:15:11.937 366 12825.62 375.15 64102.44 88888.00 2012-12-31 06:15:12.937 366 12826.92 374.04 64102.44 88888.00 2012-12-31 06:15:13.937 366 12826.27 375.15 64102.44 88888.00 2012-12-31 06:15:14.937 366 12826.40 375.15 64102.44 88888.00 2012-12-31 06:15:15.937 366 12826.14 375.03 64102.44 88888.00 2012-12-31 06:15:16.937 366 12826.27 375.15 64102.44 88888.00 2012-12-31 06:15:17.937 366 12825.88 374.66 64102.44 88888.00 2012-12-31 06:15:18.937 366 12825.88 374.78 64102.44 88888.00 2012-12-31 06:15:19.937 366 12825.62 374.53 64102.44 88888.00 2012-12-31 06:15:20.937 366 12825.36 375.15 64102.44 88888.00 2012-12-31 06:15:21.937 366 12825.75 375.03 64102.44 88888.00 2012-12-31 06:15:22.937 366 12825.36 375.15 64102.44 88888.00 2012-12-31 06:15:23.937 366 12824.84 374.41 64102.44 88888.00 2012-12-31 06:15:24.937 366 12824.84 374.53 64102.44 88888.00 2012-12-31 06:15:25.937 366 12825.75 375.28 64102.44 88888.00 2012-12-31 06:15:26.937 366 12825.10 375.03 64102.44 88888.00 2012-12-31 06:15:27.937 366 12825.10 374.29 64102.44 88888.00 2012-12-31 06:15:28.937 366 12826.40 375.15 64102.44 88888.00 2012-12-31 06:15:29.937 366 12824.97 375.15 64102.44 88888.00 2012-12-31 06:15:30.937 366 12824.97 374.91 64102.44 88888.00 2012-12-31 06:15:31.937 366 12824.32 374.41 64102.44 88888.00 2012-12-31 06:15:32.937 366 12824.71 374.53 64102.44 88888.00 2012-12-31 06:15:33.937 366 12825.10 375.03 64102.44 88888.00 2012-12-31 06:15:34.937 366 12825.88 375.40 64102.44 88888.00 2012-12-31 06:15:35.937 366 12825.23 375.15 64102.44 88888.00 2012-12-31 06:15:36.937 366 12825.10 374.91 64102.44 88888.00 2012-12-31 06:15:37.937 366 12825.10 374.66 64102.44 88888.00 2012-12-31 06:15:38.937 366 12825.23 374.78 64102.44 88888.00 2012-12-31 06:15:39.937 366 12825.49 374.66 64102.44 88888.00 2012-12-31 06:15:40.937 366 12825.36 375.15 64102.44 88888.00 2012-12-31 06:15:41.937 366 12825.23 375.40 64102.44 88888.00 2012-12-31 06:15:42.937 366 12825.10 374.78 64102.44 88888.00 2012-12-31 06:15:43.937 366 12825.75 374.66 64102.44 88888.00 2012-12-31 06:15:44.937 366 12825.10 374.29 64102.44 88888.00 2012-12-31 06:15:45.937 366 12824.45 374.53 64102.44 88888.00 2012-12-31 06:15:46.937 366 12825.88 374.41 64102.44 88888.00 2012-12-31 06:15:47.937 366 12826.92 375.15 64102.44 88888.00 2012-12-31 06:15:48.937 366 12826.14 374.53 64102.44 88888.00 2012-12-31 06:15:49.937 366 12826.79 374.78 64102.44 88888.00 2012-12-31 06:15:50.937 366 12826.53 374.16 64102.44 88888.00 2012-12-31 06:15:51.937 366 12827.05 374.41 64102.44 88888.00 2012-12-31 06:15:52.937 366 12826.66 374.78 64102.44 88888.00 2012-12-31 06:15:53.937 366 12827.31 374.66 64102.44 88888.00 2012-12-31 06:15:54.937 366 12826.66 373.67 64102.44 88888.00 2012-12-31 06:15:55.937 366 12826.14 373.79 64102.44 88888.00 2012-12-31 06:15:56.937 366 12826.53 374.04 64102.44 88888.00 2012-12-31 06:15:57.937 366 12825.88 374.29 64102.44 88888.00 2012-12-31 06:15:58.937 366 12825.62 374.04 64102.44 88888.00 2012-12-31 06:15:59.937 366 12826.66 374.16 64102.44 88888.00 2012-12-31 06:16:00.937 366 12825.88 374.16 64102.44 88888.00 2012-12-31 06:16:01.937 366 12825.62 374.29 64102.44 88888.00 2012-12-31 06:16:02.937 366 12826.01 374.16 64102.44 88888.00 2012-12-31 06:16:03.937 366 12825.75 373.91 64102.44 88888.00 2012-12-31 06:16:04.937 366 12826.27 374.29 64102.44 88888.00 2012-12-31 06:16:05.937 366 12825.75 374.29 64102.44 88888.00 2012-12-31 06:16:06.937 366 12825.62 373.67 64102.44 88888.00 2012-12-31 06:16:07.937 366 12825.10 373.79 64102.44 88888.00 2012-12-31 06:16:08.937 366 12825.10 373.91 64102.44 88888.00 2012-12-31 06:16:09.937 366 12825.62 374.04 64102.44 88888.00 2012-12-31 06:16:10.937 366 12824.84 374.16 64102.44 88888.00 2012-12-31 06:16:11.937 366 12825.23 373.91 64102.44 88888.00 2012-12-31 06:16:12.937 366 12824.97 374.04 64102.44 88888.00 2012-12-31 06:16:13.937 366 12825.88 373.91 64102.44 88888.00 2012-12-31 06:16:14.937 366 12826.27 373.42 64102.44 88888.00 2012-12-31 06:16:15.937 366 12825.23 373.91 64102.44 88888.00 2012-12-31 06:16:16.937 366 12825.36 373.91 64102.44 88888.00 2012-12-31 06:16:17.937 366 12825.10 374.04 64102.44 88888.00 2012-12-31 06:16:18.937 366 12826.27 374.04 64102.44 88888.00 2012-12-31 06:16:19.937 366 12825.88 374.16 64102.44 88888.00 2012-12-31 06:16:20.937 366 12826.14 374.29 64102.44 88888.00 2012-12-31 06:16:21.937 366 12826.27 374.53 64102.44 88888.00 2012-12-31 06:16:22.937 366 12825.75 374.53 64102.44 88888.00 2012-12-31 06:16:23.937 366 12826.14 374.41 64102.44 88888.00 2012-12-31 06:16:24.937 366 12825.75 374.53 64102.44 88888.00 2012-12-31 06:16:25.937 366 12826.40 373.30 64102.44 88888.00 2012-12-31 06:16:26.937 366 12826.27 374.53 64102.44 88888.00 2012-12-31 06:16:27.937 366 12825.88 374.29 64102.44 88888.00 2012-12-31 06:16:28.937 366 12826.53 374.66 64102.44 88888.00 2012-12-31 06:16:29.937 366 12824.58 374.29 64102.44 88888.00 2012-12-31 06:16:30.937 366 12825.88 373.91 64102.44 88888.00 2012-12-31 06:16:31.937 366 12825.10 374.53 64102.44 88888.00 2012-12-31 06:16:32.937 366 12825.49 374.53 64102.44 88888.00 2012-12-31 06:16:33.937 366 12825.62 374.66 64102.44 88888.00 2012-12-31 06:16:34.937 366 12824.97 374.41 64102.44 88888.00 2012-12-31 06:16:35.937 366 12825.23 373.67 64102.44 88888.00 2012-12-31 06:16:36.937 366 12825.49 374.16 64102.44 88888.00 2012-12-31 06:16:37.937 366 12825.49 374.29 64102.44 88888.00 2012-12-31 06:16:38.937 366 12826.27 374.91 64102.44 88888.00 2012-12-31 06:16:39.937 366 12826.14 373.67 64102.44 88888.00 2012-12-31 06:16:40.937 366 12826.14 373.91 64102.44 88888.00 2012-12-31 06:16:41.937 366 12825.36 374.78 64102.44 88888.00 2012-12-31 06:16:42.937 366 12825.62 374.16 64102.44 88888.00 2012-12-31 06:16:43.937 366 12826.27 374.04 64102.44 88888.00 2012-12-31 06:16:44.937 366 12826.01 373.91 64102.44 88888.00 2012-12-31 06:16:45.937 366 12825.62 374.04 64102.44 88888.00 2012-12-31 06:16:46.937 366 12825.88 374.16 64102.44 88888.00 2012-12-31 06:16:47.937 366 12827.05 374.04 64102.44 88888.00 2012-12-31 06:16:48.937 366 12825.88 374.16 64102.44 88888.00 2012-12-31 06:16:49.937 366 12826.14 374.78 64102.44 88888.00 2012-12-31 06:16:50.937 366 12825.36 374.53 64102.44 88888.00 2012-12-31 06:16:51.937 366 12826.27 374.29 64102.44 88888.00 2012-12-31 06:16:52.937 366 12826.40 374.78 64102.44 88888.00 2012-12-31 06:16:53.937 366 12825.62 373.67 64102.44 88888.00 2012-12-31 06:16:54.937 366 12826.01 373.91 64102.44 88888.00 2012-12-31 06:16:55.937 366 12826.14 374.41 64102.44 88888.00 2012-12-31 06:16:56.937 366 12826.66 374.53 64102.44 88888.00 2012-12-31 06:16:57.937 366 12825.88 374.16 64102.44 88888.00 2012-12-31 06:16:58.937 366 12825.75 374.16 64102.44 88888.00 2012-12-31 06:16:59.937 366 12825.49 374.53 64102.44 88888.00 2012-12-31 06:17:00.937 366 12826.01 373.54 64102.44 88888.00 2012-12-31 06:17:01.937 366 12825.49 374.41 64102.44 88888.00 2012-12-31 06:17:02.937 366 12826.01 374.29 64102.44 88888.00 2012-12-31 06:17:03.937 366 12826.14 374.66 64102.44 88888.00 2012-12-31 06:17:04.937 366 12825.49 373.91 64102.44 88888.00 2012-12-31 06:17:05.937 366 12826.01 374.53 64102.44 88888.00 2012-12-31 06:17:06.937 366 12824.45 373.91 64102.44 88888.00 2012-12-31 06:17:07.937 366 12825.49 374.91 64102.44 88888.00 2012-12-31 06:17:08.937 366 12825.62 374.53 64102.44 88888.00 2012-12-31 06:17:09.937 366 12824.71 374.53 64102.44 88888.00 2012-12-31 06:17:10.937 366 12824.58 374.53 64102.44 88888.00 2012-12-31 06:17:11.937 366 12825.49 374.66 64102.44 88888.00 2012-12-31 06:17:12.937 366 12826.14 374.41 64102.44 88888.00 2012-12-31 06:17:13.937 366 12825.36 374.41 64102.44 88888.00 2012-12-31 06:17:14.937 366 12825.23 374.16 64102.44 88888.00 2012-12-31 06:17:15.937 366 12826.14 374.29 64102.44 88888.00 2012-12-31 06:17:16.937 366 12826.01 374.78 64102.44 88888.00 2012-12-31 06:17:17.937 366 12825.62 374.41 64102.44 88888.00 2012-12-31 06:17:18.937 366 12826.53 374.16 64102.44 88888.00 2012-12-31 06:17:19.937 366 12826.66 374.66 64102.44 88888.00 2012-12-31 06:17:20.937 366 12827.18 374.29 64102.44 88888.00 2012-12-31 06:17:21.937 366 12827.70 374.29 64102.44 88888.00 2012-12-31 06:17:22.937 366 12826.79 374.41 64102.44 88888.00 2012-12-31 06:17:23.937 366 12826.79 374.41 64102.44 88888.00 2012-12-31 06:17:24.937 366 12826.53 374.29 64102.44 88888.00 2012-12-31 06:17:25.937 366 12826.27 374.16 64102.44 88888.00 2012-12-31 06:17:26.937 366 12826.92 374.78 64102.44 88888.00 2012-12-31 06:17:27.937 366 12827.18 374.66 64102.44 88888.00 2012-12-31 06:17:28.937 366 12825.62 374.53 64102.44 88888.00 2012-12-31 06:17:29.937 366 12827.18 374.66 64102.44 88888.00 2012-12-31 06:17:30.937 366 12825.49 373.67 64102.44 88888.00 2012-12-31 06:17:31.937 366 12825.75 374.66 64102.44 88888.00 2012-12-31 06:17:32.937 366 12825.49 374.29 64102.44 88888.00 2012-12-31 06:17:33.937 366 12826.01 374.04 64102.44 88888.00 2012-12-31 06:17:34.937 366 12826.27 374.29 64102.44 88888.00 2012-12-31 06:17:35.937 366 12827.31 374.04 64102.44 88888.00 2012-12-31 06:17:36.937 366 12826.79 373.79 64102.44 88888.00 2012-12-31 06:17:37.937 366 12827.05 374.29 64102.44 88888.00 2012-12-31 06:17:38.937 366 12826.66 374.04 64102.44 88888.00 2012-12-31 06:17:39.937 366 12826.14 374.41 64102.44 88888.00 2012-12-31 06:17:40.937 366 12826.01 373.79 64102.44 88888.00 2012-12-31 06:17:41.937 366 12826.40 374.29 64102.44 88888.00 2012-12-31 06:17:42.937 366 12827.70 375.03 64102.44 88888.00 2012-12-31 06:17:43.937 366 12826.79 374.66 64102.44 88888.00 2012-12-31 06:17:44.937 366 12826.27 374.66 64102.44 88888.00 2012-12-31 06:17:45.937 366 12826.79 374.53 64102.44 88888.00 2012-12-31 06:17:46.937 366 12827.31 374.29 64102.44 88888.00 2012-12-31 06:17:47.937 366 12826.14 374.41 64102.44 88888.00 2012-12-31 06:17:48.937 366 12827.05 374.29 64102.44 88888.00 2012-12-31 06:17:49.937 366 12827.05 375.03 64102.44 88888.00 2012-12-31 06:17:50.937 366 12826.27 374.53 64102.44 88888.00 2012-12-31 06:17:51.937 366 12826.27 375.15 64102.44 88888.00 2012-12-31 06:17:52.937 366 12826.92 374.53 64102.44 88888.00 2012-12-31 06:17:53.937 366 12827.18 374.53 64102.44 88888.00 2012-12-31 06:17:54.937 366 12826.66 375.52 64102.44 88888.00 2012-12-31 06:17:55.937 366 12827.70 375.15 64102.44 88888.00 2012-12-31 06:17:56.937 366 12827.96 374.91 64102.44 88888.00 2012-12-31 06:17:57.937 366 12827.96 374.78 64102.44 88888.00 2012-12-31 06:17:58.937 366 12828.87 374.66 64102.44 88888.00 2012-12-31 06:17:59.937 366 12827.44 374.53 64102.44 88888.00 2012-12-31 06:18:00.937 366 12828.09 374.29 64102.44 88888.00 2012-12-31 06:18:01.937 366 12826.66 374.41 64102.44 88888.00 2012-12-31 06:18:02.937 366 12827.18 375.15 64102.44 88888.00 2012-12-31 06:18:03.937 366 12826.66 374.78 64102.44 88888.00 2012-12-31 06:18:04.937 366 12828.09 375.52 64102.44 88888.00 2012-12-31 06:18:05.937 366 12828.48 374.66 64102.44 88888.00 2012-12-31 06:18:06.937 366 12829.78 375.28 64102.44 88888.00 2012-12-31 06:18:07.937 366 12829.00 374.78 64102.44 88888.00 2012-12-31 06:18:08.937 366 12828.48 375.28 64102.44 88888.00 2012-12-31 06:18:09.937 366 12828.35 374.66 64102.44 88888.00 2012-12-31 06:18:10.937 366 12828.74 375.28 64102.44 88888.00 2012-12-31 06:18:11.937 366 12828.48 375.03 64102.44 88888.00 2012-12-31 06:18:12.937 366 12829.26 374.91 64102.44 88888.00 2012-12-31 06:18:13.937 366 12832.38 375.03 64102.44 88888.00 2012-12-31 06:18:14.937 366 12830.30 375.90 64102.44 88888.00 2012-12-31 06:18:15.937 366 12829.65 374.91 64102.44 88888.00 2012-12-31 06:18:16.937 366 12829.65 374.91 64102.44 88888.00 2012-12-31 06:18:17.937 366 12829.39 374.91 64102.44 88888.00 2012-12-31 06:18:18.937 366 12829.26 375.15 64102.44 88888.00 2012-12-31 06:18:19.937 366 12828.35 374.41 64102.44 88888.00 2012-12-31 06:18:20.937 366 12827.31 375.03 64102.44 88888.00 2012-12-31 06:18:21.937 366 12827.31 374.29 64102.44 88888.00 2012-12-31 06:18:22.937 366 12827.31 374.91 64102.44 88888.00 2012-12-31 06:18:23.937 366 12826.92 374.91 64102.44 88888.00 2012-12-31 06:18:24.937 366 12826.92 375.15 64102.44 88888.00 2012-12-31 06:18:25.937 366 12826.40 374.41 64102.44 88888.00 2012-12-31 06:18:26.937 366 12827.18 375.03 64102.44 88888.00 2012-12-31 06:18:27.937 366 12826.40 374.78 64102.44 88888.00 2012-12-31 06:18:28.937 366 12825.88 375.15 64102.44 88888.00 2012-12-31 06:18:29.937 366 12827.31 374.41 64102.44 88888.00 2012-12-31 06:18:30.937 366 12827.05 374.78 64102.44 88888.00 2012-12-31 06:18:31.937 366 12826.27 375.28 64102.44 88888.00 2012-12-31 06:18:32.937 366 12826.66 374.78 64102.44 88888.00 2012-12-31 06:18:33.937 366 12826.27 373.91 64102.44 88888.00 2012-12-31 06:18:34.937 366 12827.18 374.91 64102.44 88888.00 2012-12-31 06:18:35.937 366 12827.31 374.91 64102.44 88888.00 2012-12-31 06:18:36.937 366 12826.01 375.15 64102.44 88888.00 2012-12-31 06:18:37.937 366 12827.31 374.66 64102.44 88888.00 2012-12-31 06:18:38.937 366 12826.14 374.66 64102.44 88888.00 2012-12-31 06:18:39.937 366 12826.79 375.28 64102.44 88888.00 2012-12-31 06:18:40.937 366 12826.53 374.66 64102.44 88888.00 2012-12-31 06:18:41.937 366 12826.40 375.15 64102.44 88888.00 2012-12-31 06:18:42.937 366 12827.70 375.40 64102.44 88888.00 2012-12-31 06:18:43.937 366 12829.52 375.03 64102.44 88888.00 2012-12-31 06:18:44.937 366 12831.73 375.28 64102.44 88888.00 2012-12-31 06:18:45.937 366 12830.04 375.03 64102.44 88888.00 2012-12-31 06:18:46.937 366 12830.56 375.52 64102.44 88888.00 2012-12-31 06:18:47.937 366 12829.00 374.78 64102.44 88888.00 2012-12-31 06:18:48.937 366 12828.35 374.66 64102.44 88888.00 2012-12-31 06:18:49.937 366 12829.13 374.66 64102.44 88888.00 2012-12-31 06:18:50.937 366 12828.09 375.15 64102.44 88888.00 2012-12-31 06:18:51.937 366 12829.52 374.91 64102.44 88888.00 2012-12-31 06:18:52.937 366 12828.74 374.29 64102.44 88888.00 2012-12-31 06:18:53.937 366 12828.09 374.91 64102.44 88888.00 2012-12-31 06:18:54.937 366 12828.74 374.91 64102.44 88888.00 2012-12-31 06:18:55.937 366 12828.35 374.41 64102.44 88888.00 2012-12-31 06:18:56.937 366 12827.70 374.78 64102.44 88888.00 2012-12-31 06:18:57.937 366 12826.92 375.52 64102.44 88888.00 2012-12-31 06:18:58.937 366 12826.40 374.41 64102.44 88888.00 2012-12-31 06:18:59.937 366 12827.70 374.41 64102.44 88888.00 2012-12-31 06:19:00.937 366 12827.57 374.78 64102.44 88888.00 2012-12-31 06:19:01.937 366 12827.57 374.53 64102.44 88888.00 2012-12-31 06:19:02.937 366 12826.53 375.52 64102.44 88888.00 2012-12-31 06:19:03.937 366 12827.05 374.91 64102.44 88888.00 2012-12-31 06:19:04.937 366 12826.92 374.29 64102.44 88888.00 2012-12-31 06:19:05.937 366 12826.14 374.04 64102.44 88888.00 2012-12-31 06:19:06.937 366 12826.53 375.40 64102.44 88888.00 2012-12-31 06:19:07.937 366 12827.83 375.03 64102.44 88888.00 2012-12-31 06:19:08.937 366 12827.18 375.52 64102.44 88888.00 2012-12-31 06:19:09.937 366 12828.09 374.66 64102.44 88888.00 2012-12-31 06:19:10.937 366 12826.27 375.03 64102.44 88888.00 2012-12-31 06:19:11.937 366 12826.92 374.66 64102.44 88888.00 2012-12-31 06:19:12.937 366 12825.49 374.53 64102.44 88888.00 2012-12-31 06:19:13.937 366 12826.92 374.66 64102.44 88888.00 2012-12-31 06:19:14.937 366 12827.31 374.66 64102.44 88888.00 2012-12-31 06:19:15.937 366 12826.92 374.04 64102.44 88888.00 2012-12-31 06:19:16.937 366 12827.57 374.53 64102.44 88888.00 2012-12-31 06:19:17.937 366 12826.92 374.04 64102.44 88888.00 2012-12-31 06:19:18.937 366 12827.57 374.78 64102.44 88888.00 2012-12-31 06:19:19.937 366 12827.57 374.41 64102.44 88888.00 2012-12-31 06:19:20.937 366 12827.05 374.91 64102.44 88888.00 2012-12-31 06:19:21.937 366 12828.22 373.91 64102.44 88888.00 2012-12-31 06:19:22.937 366 12827.83 374.91 64102.44 88888.00 2012-12-31 06:19:23.937 366 12828.22 374.16 64102.44 88888.00 2012-12-31 06:19:24.937 366 12827.83 374.53 64102.44 88888.00 2012-12-31 06:19:25.937 366 12826.92 374.78 64102.44 88888.00 2012-12-31 06:19:26.937 366 12827.18 374.16 64102.44 88888.00 2012-12-31 06:19:27.937 366 12827.31 374.29 64102.44 88888.00 2012-12-31 06:19:28.937 366 12827.57 374.53 64102.44 88888.00 2012-12-31 06:19:29.937 366 12827.05 374.91 64102.44 88888.00 2012-12-31 06:19:30.937 366 12827.70 374.41 64102.44 88888.00 2012-12-31 06:19:31.937 366 12826.27 374.29 64102.44 88888.00 2012-12-31 06:19:32.937 366 12826.92 373.79 64102.44 88888.00 2012-12-31 06:19:33.937 366 12827.70 375.28 64102.44 88888.00 2012-12-31 06:19:34.937 366 12827.44 374.66 64102.44 88888.00 2012-12-31 06:19:35.937 366 12827.44 374.66 64102.44 88888.00 2012-12-31 06:19:36.937 366 12826.66 374.16 64102.44 88888.00 2012-12-31 06:19:37.937 366 12826.92 374.29 64102.44 88888.00 2012-12-31 06:19:38.937 366 12827.83 374.53 64102.44 88888.00 2012-12-31 06:19:39.937 366 12828.48 374.29 64102.44 88888.00 2012-12-31 06:19:40.937 366 12829.26 374.78 64102.44 88888.00 2012-12-31 06:19:41.937 366 12830.04 374.04 64102.44 88888.00 2012-12-31 06:19:42.937 366 12829.13 374.41 64102.44 88888.00 2012-12-31 06:19:43.937 366 12829.00 374.91 64102.44 88888.00 2012-12-31 06:19:44.937 366 12831.21 374.78 64102.44 88888.00 2012-12-31 06:19:45.937 366 12828.48 374.41 64102.44 88888.00 2012-12-31 06:19:46.937 366 12828.22 374.29 64102.44 88888.00 2012-12-31 06:19:47.937 366 12828.48 374.66 64102.44 88888.00 2012-12-31 06:19:48.937 366 12828.35 375.15 64102.44 88888.00 2012-12-31 06:19:49.937 366 12828.22 375.40 64102.44 88888.00 2012-12-31 06:19:50.937 366 12829.13 374.66 64102.44 88888.00 2012-12-31 06:19:51.937 366 12827.96 374.66 64102.44 88888.00 2012-12-31 06:19:52.937 366 12828.48 374.53 64102.44 88888.00 2012-12-31 06:19:53.937 366 12827.83 374.41 64102.44 88888.00 2012-12-31 06:19:54.937 366 12828.87 374.16 64102.44 88888.00 2012-12-31 06:19:55.937 366 12829.00 374.91 64102.44 88888.00 2012-12-31 06:19:56.937 366 12828.48 374.41 64102.44 88888.00 2012-12-31 06:19:57.937 366 12828.74 374.66 64102.44 88888.00 2012-12-31 06:19:58.937 366 12829.91 374.41 64102.44 88888.00 2012-12-31 06:19:59.937 366 12829.13 374.66 64102.44 88888.00 2012-12-31 06:20:00.937 366 12829.13 374.04 64102.44 88888.00 2012-12-31 06:20:01.937 366 12829.39 374.53 64102.44 88888.00 2012-12-31 06:20:02.937 366 12829.39 375.03 64102.44 88888.00 2012-12-31 06:20:03.937 366 12829.52 374.78 64102.44 88888.00 2012-12-31 06:20:04.937 366 12830.04 374.91 64102.44 88888.00 2012-12-31 06:20:05.937 366 12831.60 374.41 64102.44 88888.00 2012-12-31 06:20:06.937 366 12830.17 373.91 64102.44 88888.00 2012-12-31 06:20:07.937 366 12830.56 374.91 64102.44 88888.00 2012-12-31 06:20:08.937 366 12831.47 374.16 64102.44 88888.00 2012-12-31 06:20:09.937 366 12829.65 375.03 64102.44 88888.00 2012-12-31 06:20:10.937 366 12830.04 374.04 64102.44 88888.00 2012-12-31 06:20:11.937 366 12829.65 374.78 64102.44 88888.00 2012-12-31 06:20:12.937 366 12830.04 374.41 64102.44 88888.00 2012-12-31 06:20:13.937 366 12828.48 375.15 64102.44 88888.00 2012-12-31 06:20:14.937 366 12828.61 374.53 64102.44 88888.00 2012-12-31 06:20:15.937 366 12828.87 374.41 64102.44 88888.00 2012-12-31 06:20:16.937 366 12828.48 374.29 64102.44 88888.00 2012-12-31 06:20:17.937 366 12829.52 374.29 64102.44 88888.00 2012-12-31 06:20:18.937 366 12829.00 373.42 64102.44 88888.00 2012-12-31 06:20:19.937 366 12828.87 374.29 64102.44 88888.00 2012-12-31 06:20:20.937 366 12829.65 374.29 64102.44 88888.00 2012-12-31 06:20:21.937 366 12829.26 374.78 64102.44 88888.00 2012-12-31 06:20:22.937 366 12829.13 374.66 64102.44 88888.00 2012-12-31 06:20:23.937 366 12830.43 374.16 64102.44 88888.00 2012-12-31 06:20:24.937 366 12829.65 374.41 64102.44 88888.00 2012-12-31 06:20:25.937 366 12828.61 373.54 64102.44 88888.00 2012-12-31 06:20:26.936 366 12828.35 374.04 64102.44 88888.00 2012-12-31 06:20:27.936 366 12829.13 374.29 64102.44 88888.00 2012-12-31 06:20:28.936 366 12830.04 373.79 64102.44 88888.00 2012-12-31 06:20:29.936 366 12829.91 374.66 64102.44 88888.00 2012-12-31 06:20:30.936 366 12829.91 373.67 64102.44 88888.00 2012-12-31 06:20:31.936 366 12829.65 374.41 64102.44 88888.00 2012-12-31 06:20:32.936 366 12829.39 374.29 64102.44 88888.00 2012-12-31 06:20:33.936 366 12831.34 373.67 64102.44 88888.00 2012-12-31 06:20:34.936 366 12830.95 374.41 64102.44 88888.00 2012-12-31 06:20:35.936 366 12830.82 374.53 64102.44 88888.00 2012-12-31 06:20:36.936 366 12830.82 373.91 64102.44 88888.00 2012-12-31 06:20:37.936 366 12831.34 374.29 64102.44 88888.00 2012-12-31 06:20:38.936 366 12833.16 374.78 64102.44 88888.00 2012-12-31 06:20:39.936 366 12830.17 373.42 64102.44 88888.00 2012-12-31 06:20:40.936 366 12831.47 373.30 64102.44 88888.00 2012-12-31 06:20:41.936 366 12831.47 374.41 64102.44 88888.00 2012-12-31 06:20:42.936 366 12829.91 374.04 64102.44 88888.00 2012-12-31 06:20:43.936 366 12830.43 374.29 64102.44 88888.00 2012-12-31 06:20:44.936 366 12830.95 373.67 64102.44 88888.00 2012-12-31 06:20:45.936 366 12829.78 373.91 64102.44 88888.00 2012-12-31 06:20:46.936 366 12830.17 374.04 64102.44 88888.00 2012-12-31 06:20:47.936 366 12831.21 374.16 64102.44 88888.00 2012-12-31 06:20:48.936 366 12830.69 373.91 64102.44 88888.00 2012-12-31 06:20:49.936 366 12830.56 374.04 64102.44 88888.00 2012-12-31 06:20:50.936 366 12830.82 374.66 64102.44 88888.00 2012-12-31 06:20:51.936 366 12829.91 374.04 64102.44 88888.00 2012-12-31 06:20:52.936 366 12829.91 374.04 64102.44 88888.00 2012-12-31 06:20:53.936 366 12829.91 373.91 64102.44 88888.00 2012-12-31 06:20:54.936 366 12829.78 373.67 64102.44 88888.00 2012-12-31 06:20:55.936 366 12829.52 373.79 64102.44 88888.00 2012-12-31 06:20:56.936 366 12828.74 374.16 64102.44 88888.00 2012-12-31 06:20:57.936 366 12828.87 373.91 64102.44 88888.00 2012-12-31 06:20:58.936 366 12829.39 373.54 64102.44 88888.00 2012-12-31 06:20:59.936 366 12830.43 374.16 64102.44 88888.00 2012-12-31 06:21:00.936 366 12830.17 373.79 64102.44 88888.00 2012-12-31 06:21:01.936 366 12831.47 373.54 64102.44 88888.00 2012-12-31 06:21:02.936 366 12831.34 373.91 64102.44 88888.00 2012-12-31 06:21:03.936 366 12831.34 374.29 64102.44 88888.00 2012-12-31 06:21:04.936 366 12830.56 374.04 64102.44 88888.00 2012-12-31 06:21:05.936 366 12830.17 373.91 64102.44 88888.00 2012-12-31 06:21:06.936 366 12830.56 374.04 64102.44 88888.00 2012-12-31 06:21:07.936 366 12831.47 373.79 64102.44 88888.00 2012-12-31 06:21:08.936 366 12830.17 373.79 64102.44 88888.00 2012-12-31 06:21:09.936 366 12830.04 373.54 64102.44 88888.00 2012-12-31 06:21:10.936 366 12830.17 374.66 64102.44 88888.00 2012-12-31 06:21:11.936 366 12830.82 373.54 64102.44 88888.00 2012-12-31 06:21:12.936 366 12829.91 373.67 64102.44 88888.00 2012-12-31 06:21:13.936 366 12830.56 373.42 64102.44 88888.00 2012-12-31 06:21:14.936 366 12829.39 373.42 64102.44 88888.00 2012-12-31 06:21:15.936 366 12831.21 373.91 64102.44 88888.00 2012-12-31 06:21:16.936 366 12830.56 373.91 64102.44 88888.00 2012-12-31 06:21:17.936 366 12829.78 374.41 64102.44 88888.00 2012-12-31 06:21:18.936 366 12830.04 373.79 64102.44 88888.00 2012-12-31 06:21:19.936 366 12829.91 373.67 64102.44 88888.00 2012-12-31 06:21:20.936 366 12829.52 373.42 64102.44 88888.00 2012-12-31 06:21:21.936 366 12829.91 373.54 64102.44 88888.00 2012-12-31 06:21:22.936 366 12830.17 373.67 64102.44 88888.00 2012-12-31 06:21:23.936 366 12829.65 373.67 64102.44 88888.00 2012-12-31 06:21:24.936 366 12830.04 373.54 64102.44 88888.00 2012-12-31 06:21:25.936 366 12830.17 373.42 64102.44 88888.00 2012-12-31 06:21:26.936 366 12828.35 372.92 64102.44 88888.00 2012-12-31 06:21:27.936 366 12829.26 373.17 64102.44 88888.00 2012-12-31 06:21:28.936 366 12829.91 373.42 64102.44 88888.00 2012-12-31 06:21:29.936 366 12828.87 373.30 64102.44 88888.00 2012-12-31 06:21:30.936 366 12829.78 374.29 64102.44 88888.00 2012-12-31 06:21:31.936 366 12829.65 373.67 64102.44 88888.00 2012-12-31 06:21:32.936 366 12829.52 372.68 64102.44 88888.00 2012-12-31 06:21:33.936 366 12829.65 373.91 64102.44 88888.00 2012-12-31 06:21:34.936 366 12830.04 373.79 64102.44 88888.00 2012-12-31 06:21:35.936 366 12830.43 372.68 64102.44 88888.00 2012-12-31 06:21:36.936 366 12829.52 373.54 64102.44 88888.00 2012-12-31 06:21:37.936 366 12829.78 373.17 64102.44 88888.00 2012-12-31 06:21:38.936 366 12830.43 373.54 64102.44 88888.00 2012-12-31 06:21:39.936 366 12830.17 374.16 64102.44 88888.00 2012-12-31 06:21:40.936 366 12830.43 373.42 64102.44 88888.00 2012-12-31 06:21:41.936 366 12830.17 373.67 64102.44 88888.00 2012-12-31 06:21:42.936 366 12830.17 373.30 64102.44 88888.00 2012-12-31 06:21:43.936 366 12829.26 373.05 64102.44 88888.00 2012-12-31 06:21:44.936 366 12829.65 373.30 64102.44 88888.00 2012-12-31 06:21:45.936 366 12829.91 373.17 64102.44 88888.00 2012-12-31 06:21:46.936 366 12829.91 373.79 64102.44 88888.00 2012-12-31 06:21:47.936 366 12829.52 373.42 64102.44 88888.00 2012-12-31 06:21:48.936 366 12829.13 373.54 64102.44 88888.00 2012-12-31 06:21:49.936 366 12829.78 373.17 64102.44 88888.00 2012-12-31 06:21:50.936 366 12829.65 373.30 64102.44 88888.00 2012-12-31 06:21:51.936 366 12830.04 373.54 64102.44 88888.00 2012-12-31 06:21:52.936 366 12829.91 373.54 64102.44 88888.00 2012-12-31 06:21:53.936 366 12829.00 374.29 64102.44 88888.00 2012-12-31 06:21:54.936 366 12829.00 373.42 64102.44 88888.00 2012-12-31 06:21:55.936 366 12829.52 373.91 64102.44 88888.00 2012-12-31 06:21:56.936 366 12830.17 373.54 64102.44 88888.00 2012-12-31 06:21:57.936 366 12829.65 372.92 64102.44 88888.00 2012-12-31 06:21:58.936 366 12831.47 373.67 64102.44 88888.00 2012-12-31 06:21:59.936 366 12830.82 373.30 64102.44 88888.00 2012-12-31 06:22:00.936 366 12831.21 373.42 64102.44 88888.00 2012-12-31 06:22:01.936 366 12831.60 373.42 64102.44 88888.00 2012-12-31 06:22:02.936 366 12830.95 373.54 64102.44 88888.00 2012-12-31 06:22:03.936 366 12831.08 373.67 64102.44 88888.00 2012-12-31 06:22:04.936 366 12829.91 373.30 64102.44 88888.00 2012-12-31 06:22:05.936 366 12830.82 374.16 64102.44 88888.00 2012-12-31 06:22:06.936 366 12830.43 373.54 64102.44 88888.00 2012-12-31 06:22:07.936 366 12829.91 373.17 64102.44 88888.00 2012-12-31 06:22:08.936 366 12829.39 373.42 64102.44 88888.00 2012-12-31 06:22:09.936 366 12829.00 373.54 64102.44 88888.00 2012-12-31 06:22:10.936 366 12829.78 372.80 64102.44 88888.00 2012-12-31 06:22:11.936 366 12830.30 373.17 64102.44 88888.00 2012-12-31 06:22:12.936 366 12830.43 373.54 64102.44 88888.00 2012-12-31 06:22:13.936 366 12829.13 373.30 64102.44 88888.00 2012-12-31 06:22:14.936 366 12829.91 373.05 64102.44 88888.00 2012-12-31 06:22:15.936 366 12830.04 374.16 64102.44 88888.00 2012-12-31 06:22:16.936 366 12830.82 373.67 64102.44 88888.00 2012-12-31 06:22:17.936 366 12830.56 373.91 64102.44 88888.00 2012-12-31 06:22:18.936 366 12829.39 373.54 64102.44 88888.00 2012-12-31 06:22:19.936 366 12829.13 373.67 64102.44 88888.00 2012-12-31 06:22:20.936 366 12829.52 373.67 64102.44 88888.00 2012-12-31 06:22:21.936 366 12829.39 373.42 64102.44 88888.00 2012-12-31 06:22:22.936 366 12830.17 373.30 64102.44 88888.00 2012-12-31 06:22:23.936 366 12830.95 373.79 64102.44 88888.00 2012-12-31 06:22:24.936 366 12830.82 373.54 64102.44 88888.00 2012-12-31 06:22:25.936 366 12829.52 373.54 64102.44 88888.00 2012-12-31 06:22:26.936 366 12830.17 373.54 64102.44 88888.00 2012-12-31 06:22:27.936 366 12830.04 373.42 64102.44 88888.00 2012-12-31 06:22:28.936 366 12830.30 373.54 64102.44 88888.00 2012-12-31 06:22:29.936 366 12830.17 373.91 64102.44 88888.00 2012-12-31 06:22:30.936 366 12829.78 373.91 64102.44 88888.00 2012-12-31 06:22:31.936 366 12829.26 373.17 64102.44 88888.00 2012-12-31 06:22:32.936 366 12830.43 373.17 64102.44 88888.00 2012-12-31 06:22:33.936 366 12830.17 373.67 64102.44 88888.00 2012-12-31 06:22:34.936 366 12830.04 373.79 64102.44 88888.00 2012-12-31 06:22:35.936 366 12830.04 373.17 64102.44 88888.00 2012-12-31 06:22:36.936 366 12830.17 373.54 64102.44 88888.00 2012-12-31 06:22:37.936 366 12830.82 373.54 64102.44 88888.00 2012-12-31 06:22:38.936 366 12830.04 374.29 64102.44 88888.00 2012-12-31 06:22:39.936 366 12829.00 373.67 64102.44 88888.00 2012-12-31 06:22:40.936 366 12829.65 373.91 64102.44 88888.00 2012-12-31 06:22:41.936 366 12830.56 373.79 64102.44 88888.00 2012-12-31 06:22:42.936 366 12829.91 374.29 64102.44 88888.00 2012-12-31 06:22:43.936 366 12830.17 373.54 64102.44 88888.00 2012-12-31 06:22:44.936 366 12830.30 373.79 64102.44 88888.00 2012-12-31 06:22:45.936 366 12830.82 373.91 64102.44 88888.00 2012-12-31 06:22:46.936 366 12831.34 374.16 64102.44 88888.00 2012-12-31 06:22:47.936 366 12828.35 374.04 64102.44 88888.00 2012-12-31 06:22:48.936 366 12829.00 374.04 64102.44 88888.00 2012-12-31 06:22:49.936 366 12827.70 374.04 64102.44 88888.00 2012-12-31 06:22:50.936 366 12828.74 373.54 64102.44 88888.00 2012-12-31 06:22:51.936 366 12828.48 373.79 64102.44 88888.00 2012-12-31 06:22:52.936 366 12829.52 373.54 64102.44 88888.00 2012-12-31 06:22:53.936 366 12829.26 373.91 64102.44 88888.00 2012-12-31 06:22:54.936 366 12829.26 373.30 64102.44 88888.00 2012-12-31 06:22:55.936 366 12829.39 373.54 64102.44 88888.00 2012-12-31 06:22:56.936 366 12828.48 373.30 64102.44 88888.00 2012-12-31 06:22:57.936 366 12830.43 373.67 64102.44 88888.00 2012-12-31 06:22:58.936 366 12829.00 374.16 64102.44 88888.00 2012-12-31 06:22:59.936 366 12830.30 374.29 64102.44 88888.00 2012-12-31 06:23:00.936 366 12829.13 374.16 64102.44 88888.00 2012-12-31 06:23:01.936 366 12830.17 373.42 64102.44 88888.00 2012-12-31 06:23:02.936 366 12829.52 373.91 64102.44 88888.00 2012-12-31 06:23:03.936 366 12829.91 373.42 64102.44 88888.00 2012-12-31 06:23:04.936 366 12833.29 374.04 64102.44 88888.00 2012-12-31 06:23:05.936 366 12835.11 373.30 64102.44 88888.00 2012-12-31 06:23:06.936 366 12831.60 374.04 64102.44 88888.00 2012-12-31 06:23:07.936 366 12831.73 374.04 64102.44 88888.00 2012-12-31 06:23:08.936 366 12830.95 373.91 64102.44 88888.00 2012-12-31 06:23:09.936 366 12831.34 373.91 64102.44 88888.00 2012-12-31 06:23:10.936 366 12832.12 374.16 64102.44 88888.00 2012-12-31 06:23:11.936 366 12832.51 374.29 64102.44 88888.00 2012-12-31 06:23:12.936 366 12832.25 374.16 64102.44 88888.00 2012-12-31 06:23:13.936 366 12823.54 372.68 64102.44 88888.00 2012-12-31 06:23:14.936 366 12818.08 372.80 64102.44 88888.00 2012-12-31 06:23:15.936 366 12817.43 372.30 64102.44 88888.00 2012-12-31 06:23:16.936 366 12816.66 372.80 64102.44 88888.00 2012-12-31 06:23:17.936 366 12817.43 372.30 64102.44 88888.00 2012-12-31 06:23:18.936 366 12818.34 372.80 64102.44 88888.00 2012-12-31 06:23:19.936 366 12816.53 373.79 64102.44 88888.00 2012-12-31 06:23:20.936 366 12816.79 372.55 64102.44 88888.00 2012-12-31 06:23:21.936 366 12816.53 373.17 64102.44 88888.00 2012-12-31 06:23:22.936 366 12817.30 372.30 64102.44 88888.00 2012-12-31 06:23:23.936 366 12818.47 372.68 64102.44 88888.00 2012-12-31 06:23:24.936 366 12817.30 372.55 64102.44 88888.00 2012-12-31 06:23:25.936 366 12817.43 373.05 64102.44 88888.00 2012-12-31 06:23:26.936 366 12816.66 372.80 64102.44 88888.00 2012-12-31 06:23:27.936 366 12816.53 372.92 64102.44 88888.00 2012-12-31 06:23:28.936 366 12816.79 372.43 64102.44 88888.00 2012-12-31 06:23:29.936 366 12817.04 372.06 64102.44 88888.00 2012-12-31 06:23:30.936 366 12817.69 372.80 64102.44 88888.00 2012-12-31 06:23:31.936 366 12817.43 373.05 64102.44 88888.00 2012-12-31 06:23:32.936 366 12817.56 372.55 64102.44 88888.00 2012-12-31 06:23:33.936 366 12817.30 372.30 64102.44 88888.00 2012-12-31 06:23:34.936 366 12818.08 372.18 64102.44 88888.00 2012-12-31 06:23:35.936 366 12817.43 373.05 64102.44 88888.00 2012-12-31 06:23:36.936 366 12816.53 373.05 64102.44 88888.00 2012-12-31 06:23:37.936 366 12817.30 373.17 64102.44 88888.00 2012-12-31 06:23:38.936 366 12816.92 373.05 64102.44 88888.00 2012-12-31 06:23:39.936 366 12818.47 372.43 64102.44 88888.00 2012-12-31 06:23:40.936 366 12818.47 372.92 64102.44 88888.00 2012-12-31 06:23:41.936 366 12818.60 372.30 64102.44 88888.00 2012-12-31 06:23:42.936 366 12817.43 372.80 64102.44 88888.00 2012-12-31 06:23:43.936 366 12817.04 372.80 64102.44 88888.00 2012-12-31 06:23:44.936 366 12818.47 372.68 64102.44 88888.00 2012-12-31 06:23:45.936 366 12818.86 372.80 64102.44 88888.00 2012-12-31 06:23:46.936 366 12817.43 373.17 64102.44 88888.00 2012-12-31 06:23:47.936 366 12817.56 372.55 64102.44 88888.00 2012-12-31 06:23:48.936 366 12818.08 372.80 64102.44 88888.00 2012-12-31 06:23:49.936 366 12817.04 371.93 64102.44 88888.00 2012-12-31 06:23:50.936 366 12817.43 372.92 64102.44 88888.00 2012-12-31 06:23:51.936 366 12817.82 373.05 64102.44 88888.00 2012-12-31 06:23:52.936 366 12817.56 372.92 64102.44 88888.00 2012-12-31 06:23:53.936 366 12818.08 372.68 64102.44 88888.00 2012-12-31 06:23:54.936 366 12818.47 372.80 64102.44 88888.00 2012-12-31 06:23:55.936 366 12818.73 372.55 64102.44 88888.00 2012-12-31 06:23:56.936 366 12817.17 372.18 64102.44 88888.00 2012-12-31 06:23:57.936 366 12817.82 372.30 64102.44 88888.00 2012-12-31 06:23:58.936 366 12817.69 372.68 64102.44 88888.00 2012-12-31 06:23:59.936 366 12818.34 372.30 64102.44 88888.00 2012-12-31 06:24:00.936 366 12819.25 372.80 64102.44 88888.00 2012-12-31 06:24:01.936 366 12817.04 372.30 64102.44 88888.00 2012-12-31 06:24:02.936 366 12817.04 372.55 64102.44 88888.00 2012-12-31 06:24:03.936 366 12816.92 372.80 64102.44 88888.00 2012-12-31 06:24:04.936 366 12817.17 372.80 64102.44 88888.00 2012-12-31 06:24:05.936 366 12817.04 371.81 64102.44 88888.00 2012-12-31 06:24:06.936 366 12817.56 372.43 64102.44 88888.00 2012-12-31 06:24:07.936 366 12817.56 372.80 64102.44 88888.00 2012-12-31 06:24:08.936 366 12817.04 372.30 64102.44 88888.00 2012-12-31 06:24:09.936 366 12816.66 372.68 64102.44 88888.00 2012-12-31 06:24:10.936 366 12817.30 371.81 64102.44 88888.00 2012-12-31 06:24:11.936 366 12817.30 372.30 64102.44 88888.00 2012-12-31 06:24:12.936 366 12817.04 372.80 64102.44 88888.00 2012-12-31 06:24:13.936 366 12817.04 373.42 64102.44 88888.00 2012-12-31 06:24:14.936 366 12817.30 372.80 64102.44 88888.00 2012-12-31 06:24:15.936 366 12817.95 373.17 64102.44 88888.00 2012-12-31 06:24:16.936 366 12817.82 372.55 64102.44 88888.00 2012-12-31 06:24:17.936 366 12818.60 373.05 64102.44 88888.00 2012-12-31 06:24:18.936 366 12817.69 373.05 64102.44 88888.00 2012-12-31 06:24:19.936 366 12818.60 372.68 64102.44 88888.00 2012-12-31 06:24:20.936 366 12817.56 372.80 64102.44 88888.00 2012-12-31 06:24:21.936 366 12817.82 372.55 64102.44 88888.00 2012-12-31 06:24:22.936 366 12817.69 373.05 64102.44 88888.00 2012-12-31 06:24:23.936 366 12817.43 373.05 64102.44 88888.00 2012-12-31 06:24:24.936 366 12817.30 372.68 64102.44 88888.00 2012-12-31 06:24:25.936 366 12817.95 372.92 64102.44 88888.00 2012-12-31 06:24:26.936 366 12817.82 372.68 64102.44 88888.00 2012-12-31 06:24:27.936 366 12819.12 372.68 64102.44 88888.00 2012-12-31 06:24:28.936 366 12818.21 372.55 64102.44 88888.00 2012-12-31 06:24:29.936 366 12818.60 373.17 64102.44 88888.00 2012-12-31 06:24:30.936 366 12818.73 372.06 64102.44 88888.00 2012-12-31 06:24:31.936 366 12818.08 372.43 64102.44 88888.00 2012-12-31 06:24:32.936 366 12818.73 372.92 64102.44 88888.00 2012-12-31 06:24:33.936 366 12818.34 372.55 64102.44 88888.00 2012-12-31 06:24:34.936 366 12818.73 373.91 64102.44 88888.00 2012-12-31 06:24:35.936 366 12818.47 372.92 64102.44 88888.00 2012-12-31 06:24:36.936 366 12817.17 373.42 64102.44 88888.00 2012-12-31 06:24:37.936 366 12818.86 373.17 64102.44 88888.00 2012-12-31 06:24:38.936 366 12818.21 372.92 64102.44 88888.00 2012-12-31 06:24:39.936 366 12818.73 372.68 64102.44 88888.00 2012-12-31 06:24:40.936 366 12818.60 372.80 64102.44 88888.00 2012-12-31 06:24:41.936 366 12819.90 371.93 64102.44 88888.00 2012-12-31 06:24:42.936 366 12818.99 372.80 64102.44 88888.00 2012-12-31 06:24:43.936 366 12818.60 372.18 64102.44 88888.00 2012-12-31 06:24:44.936 366 12819.12 372.30 64102.44 88888.00 2012-12-31 06:24:45.936 366 12817.69 372.55 64102.44 88888.00 2012-12-31 06:24:46.936 366 12817.69 372.92 64102.44 88888.00 2012-12-31 06:24:47.936 366 12817.95 372.43 64102.44 88888.00 2012-12-31 06:24:48.936 366 12818.21 372.43 64102.44 88888.00 2012-12-31 06:24:49.936 366 12818.34 372.18 64102.44 88888.00 2012-12-31 06:24:50.936 366 12818.86 372.68 64102.44 88888.00 2012-12-31 06:24:51.936 366 12818.86 372.68 64102.44 88888.00 2012-12-31 06:24:52.936 366 12818.86 372.55 64102.44 88888.00 2012-12-31 06:24:53.936 366 12818.73 372.92 64102.44 88888.00 2012-12-31 06:24:54.936 366 12818.60 372.06 64102.44 88888.00 2012-12-31 06:24:55.936 366 12818.08 372.30 64102.44 88888.00 2012-12-31 06:24:56.936 366 12817.43 372.30 64102.44 88888.00 2012-12-31 06:24:57.936 366 12819.12 371.56 64102.44 88888.00 2012-12-31 06:24:58.936 366 12818.60 372.68 64102.44 88888.00 2012-12-31 06:24:59.936 366 12817.69 372.18 64102.44 88888.00 2012-12-31 06:25:00.936 366 12819.51 372.55 64102.44 88888.00 2012-12-31 06:25:01.936 366 12820.03 372.68 64102.44 88888.00 2012-12-31 06:25:02.936 366 12818.86 372.80 64102.44 88888.00 2012-12-31 06:25:03.936 366 12819.64 372.92 64102.44 88888.00 2012-12-31 06:25:04.936 366 12818.86 372.68 64102.44 88888.00 2012-12-31 06:25:05.936 366 12817.69 371.93 64102.44 88888.00 2012-12-31 06:25:06.936 366 12818.99 372.30 64102.44 88888.00 2012-12-31 06:25:07.936 366 12818.99 372.30 64102.44 88888.00 2012-12-31 06:25:08.936 366 12820.03 371.93 64102.44 88888.00 2012-12-31 06:25:09.936 366 12819.25 372.30 64102.44 88888.00 2012-12-31 06:25:10.936 366 12818.21 372.30 64102.44 88888.00 2012-12-31 06:25:11.936 366 12818.73 371.93 64102.44 88888.00 2012-12-31 06:25:12.936 366 12819.38 372.55 64102.44 88888.00 2012-12-31 06:25:13.936 366 12819.12 372.55 64102.44 88888.00 2012-12-31 06:25:14.936 366 12818.47 372.55 64102.44 88888.00 2012-12-31 06:25:15.936 366 12818.34 372.43 64102.44 88888.00 2012-12-31 06:25:16.936 366 12817.82 371.81 64102.44 88888.00 2012-12-31 06:25:17.936 366 12818.60 372.55 64102.44 88888.00 2012-12-31 06:25:18.936 366 12819.64 372.55 64102.44 88888.00 2012-12-31 06:25:19.936 366 12818.47 372.55 64102.44 88888.00 2012-12-31 06:25:20.936 366 12818.60 372.80 64102.44 88888.00 2012-12-31 06:25:21.936 366 12817.04 372.55 64102.44 88888.00 2012-12-31 06:25:22.936 366 12818.73 372.30 64102.44 88888.00 2012-12-31 06:25:23.936 366 12818.86 372.18 64102.44 88888.00 2012-12-31 06:25:24.936 366 12817.56 372.55 64102.44 88888.00 2012-12-31 06:25:25.936 366 12817.43 372.55 64102.44 88888.00 2012-12-31 06:25:26.936 366 12817.82 372.18 64102.44 88888.00 2012-12-31 06:25:27.936 366 12817.56 372.18 64102.44 88888.00 2012-12-31 06:25:28.936 366 12817.69 372.43 64102.44 88888.00 2012-12-31 06:25:29.936 366 12817.17 371.93 64102.44 88888.00 2012-12-31 06:25:30.936 366 12816.53 371.69 64102.44 88888.00 2012-12-31 06:25:31.936 366 12817.43 372.06 64102.44 88888.00 2012-12-31 06:25:32.936 366 12817.17 371.81 64102.44 88888.00 2012-12-31 06:25:33.936 366 12817.30 372.18 64102.44 88888.00 2012-12-31 06:25:34.936 366 12817.56 372.30 64102.44 88888.00 2012-12-31 06:25:35.936 366 12816.79 372.43 64102.44 88888.00 2012-12-31 06:25:36.936 366 12817.30 372.18 64102.44 88888.00 2012-12-31 06:25:37.936 366 12815.36 372.18 64102.44 88888.00 2012-12-31 06:25:38.936 366 12816.92 371.93 64102.44 88888.00 2012-12-31 06:25:39.936 366 12816.66 372.68 64102.44 88888.00 2012-12-31 06:25:40.936 366 12817.43 371.93 64102.44 88888.00 2012-12-31 06:25:41.936 366 12817.04 372.06 64102.44 88888.00 2012-12-31 06:25:42.936 366 12817.56 371.93 64102.44 88888.00 2012-12-31 06:25:43.936 366 12817.17 371.56 64102.44 88888.00 2012-12-31 06:25:44.936 366 12817.43 371.81 64102.44 88888.00 2012-12-31 06:25:45.936 366 12816.66 371.69 64102.44 88888.00 2012-12-31 06:25:46.936 366 12817.17 372.06 64102.44 88888.00 2012-12-31 06:25:47.936 366 12818.47 372.06 64102.44 88888.00 2012-12-31 06:25:48.936 366 12816.53 372.18 64102.44 88888.00 2012-12-31 06:25:49.936 366 12816.66 371.31 64102.44 88888.00 2012-12-31 06:25:50.936 366 12818.73 371.93 64102.44 88888.00 2012-12-31 06:25:51.936 366 12818.21 371.81 64102.44 88888.00 2012-12-31 06:25:52.936 366 12817.43 371.93 64102.44 88888.00 2012-12-31 06:25:53.936 366 12817.69 371.93 64102.44 88888.00 2012-12-31 06:25:54.936 366 12818.47 372.43 64102.44 88888.00 2012-12-31 06:25:55.936 366 12818.34 371.56 64102.44 88888.00 2012-12-31 06:25:56.936 366 12818.08 372.18 64102.44 88888.00 2012-12-31 06:25:57.936 366 12818.21 372.06 64102.44 88888.00 2012-12-31 06:25:58.936 366 12817.56 371.81 64102.44 88888.00 2012-12-31 06:25:59.936 366 12817.43 371.93 64102.44 88888.00 2012-12-31 06:26:00.936 366 12818.21 371.31 64102.44 88888.00 2012-12-31 06:26:01.936 366 12818.34 371.93 64102.44 88888.00 2012-12-31 06:26:02.936 366 12817.56 371.81 64102.44 88888.00 2012-12-31 06:26:03.936 366 12818.99 371.81 64102.44 88888.00 2012-12-31 06:26:04.936 366 12818.60 372.30 64102.44 88888.00 2012-12-31 06:26:05.936 366 12818.60 371.56 64102.44 88888.00 2012-12-31 06:26:06.936 366 12817.43 371.44 64102.44 88888.00 2012-12-31 06:26:07.936 366 12817.69 371.81 64102.44 88888.00 2012-12-31 06:26:08.936 366 12818.47 371.44 64102.44 88888.00 2012-12-31 06:26:09.936 366 12816.27 371.31 64102.44 88888.00 2012-12-31 06:26:10.936 366 12817.56 371.69 64102.44 88888.00 2012-12-31 06:26:11.936 366 12817.82 372.06 64102.44 88888.00 2012-12-31 06:26:12.936 366 12817.69 371.44 64102.44 88888.00 2012-12-31 06:26:13.936 366 12819.38 371.81 64102.44 88888.00 2012-12-31 06:26:14.936 366 12819.12 371.44 64102.44 88888.00 2012-12-31 06:26:15.936 366 12818.73 371.44 64102.44 88888.00 2012-12-31 06:26:16.936 366 12818.73 371.31 64102.44 88888.00 2012-12-31 06:26:17.936 366 12818.60 371.31 64102.44 88888.00 2012-12-31 06:26:18.936 366 12817.17 371.56 64102.44 88888.00 2012-12-31 06:26:19.936 366 12817.30 370.82 64102.44 88888.00 2012-12-31 06:26:20.936 366 12817.69 371.69 64102.44 88888.00 2012-12-31 06:26:21.936 366 12816.14 371.69 64102.44 88888.00 2012-12-31 06:26:22.936 366 12816.14 371.19 64102.44 88888.00 2012-12-31 06:26:23.936 366 12818.34 371.19 64102.44 88888.00 2012-12-31 06:26:24.936 366 12818.47 371.31 64102.44 88888.00 2012-12-31 06:26:25.936 366 12818.60 371.31 64102.44 88888.00 2012-12-31 06:26:26.936 366 12818.60 371.31 64102.44 88888.00 2012-12-31 06:26:27.936 366 12817.04 371.07 64102.44 88888.00 2012-12-31 06:26:28.936 366 12816.53 371.44 64102.44 88888.00 2012-12-31 06:26:29.936 366 12817.69 371.31 64102.44 88888.00 2012-12-31 06:26:30.936 366 12819.12 371.81 64102.44 88888.00 2012-12-31 06:26:31.936 366 12819.51 371.69 64102.44 88888.00 2012-12-31 06:26:32.936 366 12818.21 371.19 64102.44 88888.00 2012-12-31 06:26:33.936 366 12817.17 370.69 64102.44 88888.00 2012-12-31 06:26:34.936 366 12818.21 371.07 64102.44 88888.00 2012-12-31 06:26:35.936 366 12818.47 371.44 64102.44 88888.00 2012-12-31 06:26:36.936 366 12816.66 371.31 64102.44 88888.00 2012-12-31 06:26:37.936 366 12818.34 370.94 64102.44 88888.00 2012-12-31 06:26:38.936 366 12817.95 371.31 64102.44 88888.00 2012-12-31 06:26:39.936 366 12817.95 371.19 64102.44 88888.00 2012-12-31 06:26:40.936 366 12817.17 371.44 64102.44 88888.00 2012-12-31 06:26:41.936 366 12817.69 371.56 64102.44 88888.00 2012-12-31 06:26:42.936 366 12819.12 371.31 64102.44 88888.00 2012-12-31 06:26:43.936 366 12818.08 371.19 64102.44 88888.00 2012-12-31 06:26:44.936 366 12817.56 371.07 64102.44 88888.00 2012-12-31 06:26:45.936 366 12818.08 370.94 64102.44 88888.00 2012-12-31 06:26:46.936 366 12817.69 371.07 64102.44 88888.00 2012-12-31 06:26:47.936 366 12817.17 371.19 64102.44 88888.00 2012-12-31 06:26:48.936 366 12817.69 371.31 64102.44 88888.00 2012-12-31 06:26:49.936 366 12816.53 370.69 64102.44 88888.00 2012-12-31 06:26:50.936 366 12817.56 370.69 64102.44 88888.00 2012-12-31 06:26:51.936 366 12815.88 370.45 64102.44 88888.00 2012-12-31 06:26:52.936 366 12817.95 371.19 64102.44 88888.00 2012-12-31 06:26:53.936 366 12817.30 370.57 64102.44 88888.00 2012-12-31 06:26:54.936 366 12816.14 370.32 64102.44 88888.00 2012-12-31 06:26:55.936 366 12816.92 371.19 64102.44 88888.00 2012-12-31 06:26:56.936 366 12815.49 370.69 64102.44 88888.00 2012-12-31 06:26:57.936 366 12816.14 370.57 64102.44 88888.00 2012-12-31 06:26:58.936 366 12816.01 370.32 64102.44 88888.00 2012-12-31 06:26:59.936 366 12815.62 370.32 64102.44 88888.00 2012-12-31 06:27:00.936 366 12814.84 370.82 64102.44 88888.00 2012-12-31 06:27:01.936 366 12815.62 370.94 64102.44 88888.00 2012-12-31 06:27:02.936 366 12814.19 370.32 64102.44 88888.00 2012-12-31 06:27:03.936 366 12816.40 370.20 64102.44 88888.00 2012-12-31 06:27:04.936 366 12815.49 370.32 64102.44 88888.00 2012-12-31 06:27:05.936 366 12816.40 370.94 64102.44 88888.00 2012-12-31 06:27:06.936 366 12814.71 370.69 64102.44 88888.00 2012-12-31 06:27:07.936 366 12816.79 370.32 64102.44 88888.00 2012-12-31 06:27:08.936 366 12815.36 370.57 64102.44 88888.00 2012-12-31 06:27:09.936 366 12816.01 370.82 64102.44 88888.00 2012-12-31 06:27:10.936 366 12816.92 370.57 64102.44 88888.00 2012-12-31 06:27:11.936 366 12816.53 369.95 64102.44 88888.00 2012-12-31 06:27:12.936 366 12815.88 370.45 64102.44 88888.00 2012-12-31 06:27:13.936 366 12816.01 370.94 64102.44 88888.00 2012-12-31 06:27:14.936 366 12816.66 370.08 64102.44 88888.00 2012-12-31 06:27:15.936 366 12816.53 370.57 64102.44 88888.00 2012-12-31 06:27:16.936 366 12816.40 369.70 64102.44 88888.00 2012-12-31 06:27:17.936 366 12817.04 370.32 64102.44 88888.00 2012-12-31 06:27:18.936 366 12816.53 370.45 64102.44 88888.00 2012-12-31 06:27:19.936 366 12816.79 370.32 64102.44 88888.00 2012-12-31 06:27:20.936 366 12816.14 370.57 64102.44 88888.00 2012-12-31 06:27:21.936 366 12818.21 370.94 64102.44 88888.00 2012-12-31 06:27:22.936 366 12816.92 370.32 64102.44 88888.00 2012-12-31 06:27:23.936 366 12817.17 370.57 64102.44 88888.00 2012-12-31 06:27:24.936 366 12817.82 370.82 64102.44 88888.00 2012-12-31 06:27:25.936 366 12817.04 371.07 64102.44 88888.00 2012-12-31 06:27:26.936 366 12816.92 370.69 64102.44 88888.00 2012-12-31 06:27:27.936 366 12818.21 370.08 64102.44 88888.00 2012-12-31 06:27:28.936 366 12816.27 370.45 64102.44 88888.00 2012-12-31 06:27:29.936 366 12815.23 370.32 64102.44 88888.00 2012-12-31 06:27:30.936 366 12815.75 370.69 64102.44 88888.00 2012-12-31 06:27:31.936 366 12816.27 370.57 64102.44 88888.00 2012-12-31 06:27:32.936 366 12816.66 370.20 64102.44 88888.00 2012-12-31 06:27:33.936 366 12816.79 371.19 64102.44 88888.00 2012-12-31 06:27:34.936 366 12818.34 370.32 64102.44 88888.00 2012-12-31 06:27:35.936 366 12818.21 370.08 64102.44 88888.00 2012-12-31 06:27:36.936 366 12818.47 369.95 64102.44 88888.00 2012-12-31 06:27:37.936 366 12817.95 370.45 64102.44 88888.00 2012-12-31 06:27:38.936 366 12816.40 370.32 64102.44 88888.00 2012-12-31 06:27:39.936 366 12816.53 370.08 64102.44 88888.00 2012-12-31 06:27:40.936 366 12816.66 370.82 64102.44 88888.00 2012-12-31 06:27:41.936 366 12817.04 370.32 64102.44 88888.00 2012-12-31 06:27:42.936 366 12816.66 370.32 64102.44 88888.00 2012-12-31 06:27:43.936 366 12816.92 369.83 64102.44 88888.00 2012-12-31 06:27:44.936 366 12816.14 370.45 64102.44 88888.00 2012-12-31 06:27:45.936 366 12816.53 369.70 64102.44 88888.00 2012-12-31 06:27:46.936 366 12817.04 370.45 64102.44 88888.00 2012-12-31 06:27:47.936 366 12817.17 369.95 64102.44 88888.00 2012-12-31 06:27:48.936 366 12816.66 370.69 64102.44 88888.00 2012-12-31 06:27:49.936 366 12816.01 370.08 64102.44 88888.00 2012-12-31 06:27:50.936 366 12815.10 370.20 64102.44 88888.00 2012-12-31 06:27:51.936 366 12815.88 370.08 64102.44 88888.00 2012-12-31 06:27:52.936 366 12816.92 370.94 64102.44 88888.00 2012-12-31 06:27:53.936 366 12816.53 370.08 64102.44 88888.00 2012-12-31 06:27:54.936 366 12816.53 370.32 64102.44 88888.00 2012-12-31 06:27:55.936 366 12814.97 370.57 64102.44 88888.00 2012-12-31 06:27:56.936 366 12816.53 370.32 64102.44 88888.00 2012-12-31 06:27:57.936 366 12815.10 370.32 64102.44 88888.00 2012-12-31 06:27:58.936 366 12816.01 369.95 64102.44 88888.00 2012-12-31 06:27:59.936 366 12816.79 370.08 64102.44 88888.00 2012-12-31 06:28:00.936 366 12816.79 370.45 64102.44 88888.00 2012-12-31 06:28:01.936 366 12816.01 369.95 64102.44 88888.00 2012-12-31 06:28:02.936 366 12817.56 370.82 64102.44 88888.00 2012-12-31 06:28:03.936 366 12816.40 369.83 64102.44 88888.00 2012-12-31 06:28:04.936 366 12818.34 370.20 64102.44 88888.00 2012-12-31 06:28:05.936 366 12816.92 370.45 64102.44 88888.00 2012-12-31 06:28:06.936 366 12816.01 370.69 64102.44 88888.00 2012-12-31 06:28:07.936 366 12816.53 370.45 64102.44 88888.00 2012-12-31 06:28:08.936 366 12817.43 370.20 64102.44 88888.00 2012-12-31 06:28:09.936 366 12816.92 370.69 64102.44 88888.00 2012-12-31 06:28:10.936 366 12817.43 370.45 64102.44 88888.00 2012-12-31 06:28:11.936 366 12817.69 370.57 64102.44 88888.00 2012-12-31 06:28:12.936 366 12816.01 370.94 64102.44 88888.00 2012-12-31 06:28:13.936 366 12818.21 370.94 64102.44 88888.00 2012-12-31 06:28:14.936 366 12817.30 370.45 64102.44 88888.00 2012-12-31 06:28:15.936 366 12816.53 370.45 64102.44 88888.00 2012-12-31 06:28:16.936 366 12816.53 370.69 64102.44 88888.00 2012-12-31 06:28:17.936 366 12816.14 370.32 64102.44 88888.00 2012-12-31 06:28:18.936 366 12815.75 370.69 64102.44 88888.00 2012-12-31 06:28:19.936 366 12816.14 370.94 64102.44 88888.00 2012-12-31 06:28:20.936 366 12815.49 370.57 64102.44 88888.00 2012-12-31 06:28:21.936 366 12816.27 371.07 64102.44 88888.00 2012-12-31 06:28:22.936 366 12816.40 370.82 64102.44 88888.00 2012-12-31 06:28:23.936 366 12816.79 370.82 64102.44 88888.00 2012-12-31 06:28:24.936 366 12817.69 370.94 64102.44 88888.00 2012-12-31 06:28:25.936 366 12817.30 370.82 64102.44 88888.00 2012-12-31 06:28:26.936 366 12817.04 370.82 64102.44 88888.00 2012-12-31 06:28:27.936 366 12817.43 370.94 64102.44 88888.00 2012-12-31 06:28:28.936 366 12818.99 370.20 64102.44 88888.00 2012-12-31 06:28:29.936 366 12818.08 371.31 64102.44 88888.00 2012-12-31 06:28:30.936 366 12817.43 371.19 64102.44 88888.00 2012-12-31 06:28:31.936 366 12818.21 370.69 64102.44 88888.00 2012-12-31 06:28:32.936 366 12816.92 370.94 64102.44 88888.00 2012-12-31 06:28:33.936 366 12818.21 369.95 64102.44 88888.00 2012-12-31 06:28:34.936 366 12818.08 371.19 64102.44 88888.00 2012-12-31 06:28:35.936 366 12818.47 370.57 64102.44 88888.00 2012-12-31 06:28:36.936 366 12818.08 370.45 64102.44 88888.00 2012-12-31 06:28:37.936 366 12817.04 370.57 64102.44 88888.00 2012-12-31 06:28:38.936 366 12817.69 370.94 64102.44 88888.00 2012-12-31 06:28:39.936 366 12817.95 370.57 64102.44 88888.00 2012-12-31 06:28:40.936 366 12817.56 370.69 64102.44 88888.00 2012-12-31 06:28:41.936 366 12817.43 370.82 64102.44 88888.00 2012-12-31 06:28:42.936 366 12818.34 371.19 64102.44 88888.00 2012-12-31 06:28:43.936 366 12818.34 371.07 64102.44 88888.00 2012-12-31 06:28:44.936 366 12818.21 370.82 64102.44 88888.00 2012-12-31 06:28:45.936 366 12817.56 370.32 64102.44 88888.00 2012-12-31 06:28:46.936 366 12818.21 371.07 64102.44 88888.00 2012-12-31 06:28:47.936 366 12817.56 371.31 64102.44 88888.00 2012-12-31 06:28:48.936 366 12818.08 370.57 64102.44 88888.00 2012-12-31 06:28:49.936 366 12818.08 370.94 64102.44 88888.00 2012-12-31 06:28:50.936 366 12818.21 370.94 64102.44 88888.00 2012-12-31 06:28:51.936 366 12817.95 370.57 64102.44 88888.00 2012-12-31 06:28:52.936 366 12818.60 370.82 64102.44 88888.00 2012-12-31 06:28:53.936 366 12817.82 371.19 64102.44 88888.00 2012-12-31 06:28:54.936 366 12818.08 369.95 64102.44 88888.00 2012-12-31 06:28:55.936 366 12817.95 370.45 64102.44 88888.00 2012-12-31 06:28:56.936 366 12818.60 370.69 64102.44 88888.00 2012-12-31 06:28:57.936 366 12817.17 370.82 64102.44 88888.00 2012-12-31 06:28:58.936 366 12818.21 371.07 64102.44 88888.00 2012-12-31 06:28:59.936 366 12816.79 370.82 64102.44 88888.00 2012-12-31 06:29:00.936 366 12816.79 370.94 64102.44 88888.00 2012-12-31 06:29:01.936 366 12817.17 370.57 64102.44 88888.00 2012-12-31 06:29:02.936 366 12816.79 370.69 64102.44 88888.00 2012-12-31 06:29:03.936 366 12816.79 371.07 64102.44 88888.00 2012-12-31 06:29:04.936 366 12816.92 370.94 64102.44 88888.00 2012-12-31 06:29:05.936 366 12816.79 370.57 64102.44 88888.00 2012-12-31 06:29:06.936 366 12817.04 370.82 64102.44 88888.00 2012-12-31 06:29:07.936 366 12817.43 370.69 64102.44 88888.00 2012-12-31 06:29:08.936 366 12816.40 370.94 64102.44 88888.00 2012-12-31 06:29:09.936 366 12816.66 370.82 64102.44 88888.00 2012-12-31 06:29:10.936 366 12817.04 369.95 64102.44 88888.00 2012-12-31 06:29:11.936 366 12816.66 370.94 64102.44 88888.00 2012-12-31 06:29:12.936 366 12816.92 370.57 64102.44 88888.00 2012-12-31 06:29:13.936 366 12816.92 370.94 64102.44 88888.00 2012-12-31 06:29:14.936 366 12817.82 370.94 64102.44 88888.00 2012-12-31 06:29:15.936 366 12816.79 370.82 64102.44 88888.00 2012-12-31 06:29:16.936 366 12817.04 370.69 64102.44 88888.00 2012-12-31 06:29:17.936 366 12817.43 370.69 64102.44 88888.00 2012-12-31 06:29:18.936 366 12816.79 370.94 64102.44 88888.00 2012-12-31 06:29:19.936 366 12817.04 370.82 64102.44 88888.00 2012-12-31 06:29:20.936 366 12817.04 370.45 64102.44 88888.00 2012-12-31 06:29:21.936 366 12817.95 370.94 64102.44 88888.00 2012-12-31 06:29:22.936 366 12816.79 371.44 64102.44 88888.00 2012-12-31 06:29:23.936 366 12817.04 370.94 64102.44 88888.00 2012-12-31 06:29:24.936 366 12817.30 371.93 64102.44 88888.00 2012-12-31 06:29:25.936 366 12817.95 370.82 64102.44 88888.00 2012-12-31 06:29:26.936 366 12819.12 371.07 64102.44 88888.00 2012-12-31 06:29:27.936 366 12819.38 371.07 64102.44 88888.00 2012-12-31 06:29:28.936 366 12817.95 371.31 64102.44 88888.00 2012-12-31 06:29:29.936 366 12818.34 371.07 64102.44 88888.00 2012-12-31 06:29:30.936 366 12817.82 371.31 64102.44 88888.00 2012-12-31 06:29:31.936 366 12816.40 371.07 64102.44 88888.00 2012-12-31 06:29:32.936 366 12817.43 371.31 64102.44 88888.00 2012-12-31 06:29:33.936 366 12816.40 370.32 64102.44 88888.00 2012-12-31 06:29:34.936 366 12816.01 370.82 64102.44 88888.00 2012-12-31 06:29:35.936 366 12816.40 371.19 64102.44 88888.00 2012-12-31 06:29:36.936 366 12817.30 371.07 64102.44 88888.00 2012-12-31 06:29:37.936 366 12816.27 371.56 64102.44 88888.00 2012-12-31 06:29:38.936 366 12817.82 370.69 64102.44 88888.00 2012-12-31 06:29:39.936 366 12817.56 371.19 64102.44 88888.00 2012-12-31 06:29:40.936 366 12817.04 371.31 64102.44 88888.00 2012-12-31 06:29:41.936 366 12817.69 371.19 64102.44 88888.00 2012-12-31 06:29:42.936 366 12818.21 371.19 64102.44 88888.00 2012-12-31 06:29:43.936 366 12816.79 371.19 64102.44 88888.00 2012-12-31 06:29:44.936 366 12817.30 370.45 64102.44 88888.00 2012-12-31 06:29:45.936 366 12816.14 371.07 64102.44 88888.00 2012-12-31 06:29:46.936 366 12816.79 370.32 64102.44 88888.00 2012-12-31 06:29:47.936 366 12816.92 371.19 64102.44 88888.00 2012-12-31 06:29:48.936 366 12817.30 370.20 64102.44 88888.00 2012-12-31 06:29:49.936 366 12819.64 370.94 64102.44 88888.00 2012-12-31 06:29:50.936 366 12820.55 371.44 64102.44 88888.00 2012-12-31 06:29:51.936 366 12819.77 370.82 64102.44 88888.00 2012-12-31 06:29:52.936 366 12820.94 370.82 64102.44 88888.00 2012-12-31 06:29:53.936 366 12820.68 371.69 64102.44 88888.00 2012-12-31 06:29:54.936 366 12820.42 371.56 64102.44 88888.00 2012-12-31 06:29:55.936 366 12820.03 371.19 64102.44 88888.00 2012-12-31 06:29:56.936 366 12820.16 371.19 64102.44 88888.00 2012-12-31 06:29:57.936 366 12820.81 371.56 64102.44 88888.00 2012-12-31 06:29:58.936 366 12820.42 370.82 64102.44 88888.00 2012-12-31 06:29:59.936 366 12819.38 370.82 64102.44 88888.00 2012-12-31 06:30:00.936 366 12819.64 370.94 64102.44 88888.00 2012-12-31 06:30:01.936 366 12819.90 370.69 64102.44 88888.00 2012-12-31 06:30:02.936 366 12820.16 371.44 64102.44 88888.00 2012-12-31 06:30:03.936 366 12820.03 370.94 64102.44 88888.00 2012-12-31 06:30:04.936 366 12820.03 370.57 64102.44 88888.00 2012-12-31 06:30:05.936 366 12819.90 370.94 64102.44 88888.00 2012-12-31 06:30:06.936 366 12819.77 371.31 64102.44 88888.00 2012-12-31 06:30:07.936 366 12819.90 371.69 64102.44 88888.00 2012-12-31 06:30:08.936 366 12821.85 370.94 64102.44 88888.00 2012-12-31 06:30:09.936 366 12824.19 371.56 64102.44 88888.00 2012-12-31 06:30:10.936 366 12822.63 371.31 64102.44 88888.00 2012-12-31 06:30:11.936 366 12821.85 372.06 64102.44 88888.00 2012-12-31 06:30:12.936 366 12822.89 371.93 64102.44 88888.00 2012-12-31 06:30:13.936 366 12820.42 371.44 64102.44 88888.00 2012-12-31 06:30:14.936 366 12821.46 372.06 64102.44 88888.00 2012-12-31 06:30:15.936 366 12820.29 371.81 64102.44 88888.00 2012-12-31 06:30:16.936 366 12821.59 371.56 64102.44 88888.00 2012-12-31 06:30:17.936 366 12821.85 371.93 64102.44 88888.00 2012-12-31 06:30:18.936 366 12822.89 371.81 64102.44 88888.00 2012-12-31 06:30:19.936 366 12821.20 371.19 64102.44 88888.00 2012-12-31 06:30:20.936 366 12822.37 371.56 64102.44 88888.00 2012-12-31 06:30:21.936 366 12821.20 371.44 64102.44 88888.00 2012-12-31 06:30:22.936 366 12824.58 371.44 64102.44 88888.00 2012-12-31 06:30:23.936 366 12821.85 370.94 64102.44 88888.00 2012-12-31 06:30:24.936 366 12822.24 371.93 64102.44 88888.00 2012-12-31 06:30:25.936 366 12822.89 371.07 64102.44 88888.00 2012-12-31 06:30:26.936 366 12823.15 370.94 64102.44 88888.00 2012-12-31 06:30:27.936 366 12822.24 371.31 64102.44 88888.00 2012-12-31 06:30:28.936 366 12821.85 371.81 64102.44 88888.00 2012-12-31 06:30:29.936 366 12821.20 371.56 64102.44 88888.00 2012-12-31 06:30:30.936 366 12821.46 371.69 64102.44 88888.00 2012-12-31 06:30:31.936 366 12821.46 371.44 64102.44 88888.00 2012-12-31 06:30:32.936 366 12821.33 371.69 64102.44 88888.00 2012-12-31 06:30:33.936 366 12820.42 371.44 64102.44 88888.00 2012-12-31 06:30:34.936 366 12820.81 371.93 64102.44 88888.00 2012-12-31 06:30:35.936 366 12821.20 371.93 64102.44 88888.00 2012-12-31 06:30:36.936 366 12822.63 371.81 64102.44 88888.00 2012-12-31 06:30:37.936 366 12822.76 372.18 64102.44 88888.00 2012-12-31 06:30:38.936 366 12823.54 371.81 64102.44 88888.00 2012-12-31 06:30:39.936 366 12824.71 371.31 64102.44 88888.00 2012-12-31 06:30:40.936 366 12826.40 371.69 64102.44 88888.00 2012-12-31 06:30:41.936 366 12820.03 370.82 64102.44 88888.00 2012-12-31 06:30:42.936 366 12818.21 371.31 64102.44 88888.00 2012-12-31 06:30:43.936 366 12818.21 371.07 64102.44 88888.00 2012-12-31 06:30:44.936 366 12818.21 371.44 64102.44 88888.00 2012-12-31 06:30:45.936 366 12816.79 371.56 64102.44 88888.00 2012-12-31 06:30:46.936 366 12816.40 371.07 64102.44 88888.00 2012-12-31 06:30:47.936 366 12816.66 370.82 64102.44 88888.00 2012-12-31 06:30:48.936 366 12817.56 371.56 64102.44 88888.00 2012-12-31 06:30:49.936 366 12816.92 371.56 64102.44 88888.00 2012-12-31 06:30:50.936 366 12817.69 371.69 64102.44 88888.00 2012-12-31 06:30:51.936 366 12818.34 371.56 64102.44 88888.00 2012-12-31 06:30:52.936 366 12817.17 371.31 64102.44 88888.00 2012-12-31 06:30:53.936 366 12817.17 371.44 64102.44 88888.00 2012-12-31 06:30:54.936 366 12817.04 371.81 64102.44 88888.00 2012-12-31 06:30:55.936 366 12817.30 371.19 64102.44 88888.00 2012-12-31 06:30:56.936 366 12816.92 371.93 64102.44 88888.00 2012-12-31 06:30:57.936 366 12816.92 371.44 64102.44 88888.00 2012-12-31 06:30:58.936 366 12816.79 371.56 64102.44 88888.00 2012-12-31 06:30:59.936 366 12816.92 371.31 64102.44 88888.00 2012-12-31 06:31:00.936 366 12816.53 371.07 64102.44 88888.00 2012-12-31 06:31:01.936 366 12817.82 372.18 64102.44 88888.00 2012-12-31 06:31:02.936 366 12818.21 371.19 64102.44 88888.00 2012-12-31 06:31:03.936 366 12818.21 371.69 64102.44 88888.00 2012-12-31 06:31:04.936 366 12817.82 370.69 64102.44 88888.00 2012-12-31 06:31:05.936 366 12817.95 371.56 64102.44 88888.00 2012-12-31 06:31:06.936 366 12818.21 370.94 64102.44 88888.00 2012-12-31 06:31:07.936 366 12818.08 371.44 64102.44 88888.00 2012-12-31 06:31:08.936 366 12818.47 370.94 64102.44 88888.00 2012-12-31 06:31:09.936 366 12815.75 371.69 64102.44 88888.00 2012-12-31 06:31:10.936 366 12817.69 371.44 64102.44 88888.00 2012-12-31 06:31:11.936 366 12817.95 371.93 64102.44 88888.00 2012-12-31 06:31:12.936 366 12817.30 371.07 64102.44 88888.00 2012-12-31 06:31:13.936 366 12816.92 371.93 64102.44 88888.00 2012-12-31 06:31:14.936 366 12816.66 371.31 64102.44 88888.00 2012-12-31 06:31:15.936 366 12817.56 371.69 64102.44 88888.00 2012-12-31 06:31:16.936 366 12819.25 371.69 64102.44 88888.00 2012-12-31 06:31:17.936 366 12817.82 371.81 64102.44 88888.00 2012-12-31 06:31:18.936 366 12817.69 372.30 64102.44 88888.00 2012-12-31 06:31:19.936 366 12817.56 371.19 64102.44 88888.00 2012-12-31 06:31:20.936 366 12816.40 372.18 64102.44 88888.00 2012-12-31 06:31:21.936 366 12817.56 371.56 64102.44 88888.00 2012-12-31 06:31:22.936 366 12817.56 371.69 64102.44 88888.00 2012-12-31 06:31:23.936 366 12817.30 371.56 64102.44 88888.00 2012-12-31 06:31:24.936 366 12817.43 371.81 64102.44 88888.00 2012-12-31 06:31:25.936 366 12818.34 371.44 64102.44 88888.00 2012-12-31 06:31:26.936 366 12818.47 372.30 64102.44 88888.00 2012-12-31 06:31:27.936 366 12818.99 372.06 64102.44 88888.00 2012-12-31 06:31:28.936 366 12818.34 371.31 64102.44 88888.00 2012-12-31 06:31:29.936 366 12817.69 372.06 64102.44 88888.00 2012-12-31 06:31:30.936 366 12817.82 371.31 64102.44 88888.00 2012-12-31 06:31:31.936 366 12817.56 371.31 64102.44 88888.00 2012-12-31 06:31:32.936 366 12818.99 371.81 64102.44 88888.00 2012-12-31 06:31:33.936 366 12818.08 371.56 64102.44 88888.00 2012-12-31 06:31:34.936 366 12818.21 371.81 64102.44 88888.00 2012-12-31 06:31:35.936 366 12818.21 371.44 64102.44 88888.00 2012-12-31 06:31:36.936 366 12819.12 371.81 64102.44 88888.00 2012-12-31 06:31:37.936 366 12818.47 371.56 64102.44 88888.00 2012-12-31 06:31:38.936 366 12817.56 371.56 64102.44 88888.00 2012-12-31 06:31:39.936 366 12817.17 371.31 64102.44 88888.00 2012-12-31 06:31:40.936 366 12817.56 371.69 64102.44 88888.00 2012-12-31 06:31:41.936 366 12817.17 371.44 64102.44 88888.00 2012-12-31 06:31:42.936 366 12817.82 371.31 64102.44 88888.00 2012-12-31 06:31:43.936 366 12818.21 371.19 64102.44 88888.00 2012-12-31 06:31:44.936 366 12816.92 371.93 64102.44 88888.00 2012-12-31 06:31:45.936 366 12816.40 372.18 64102.44 88888.00 2012-12-31 06:31:46.936 366 12816.92 372.06 64102.44 88888.00 2012-12-31 06:31:47.936 366 12816.01 371.44 64102.44 88888.00 2012-12-31 06:31:48.936 366 12816.66 371.31 64102.44 88888.00 2012-12-31 06:31:49.936 366 12817.43 371.56 64102.44 88888.00 2012-12-31 06:31:50.936 366 12817.04 371.44 64102.44 88888.00 2012-12-31 06:31:51.936 366 12814.97 371.81 64102.44 88888.00 2012-12-31 06:31:52.936 366 12816.66 371.19 64102.44 88888.00 2012-12-31 06:31:53.936 366 12815.75 371.56 64102.44 88888.00 2012-12-31 06:31:54.936 366 12816.40 371.69 64102.44 88888.00 2012-12-31 06:31:55.936 366 12817.17 372.06 64102.44 88888.00 2012-12-31 06:31:56.936 366 12817.30 372.06 64102.44 88888.00 2012-12-31 06:31:57.936 366 12817.56 372.18 64102.44 88888.00 2012-12-31 06:31:58.936 366 12817.30 371.81 64102.44 88888.00 2012-12-31 06:31:59.936 366 12817.30 372.55 64102.44 88888.00 2012-12-31 06:32:00.936 366 12817.04 372.30 64102.44 88888.00 2012-12-31 06:32:01.936 366 12818.60 371.31 64102.44 88888.00 2012-12-31 06:32:02.936 366 12818.60 371.69 64102.44 88888.00 2012-12-31 06:32:03.936 366 12817.82 372.30 64102.44 88888.00 2012-12-31 06:32:04.936 366 12818.21 371.31 64102.44 88888.00 2012-12-31 06:32:05.936 366 12818.34 370.69 64102.44 88888.00 2012-12-31 06:32:06.936 366 12818.34 371.44 64102.44 88888.00 2012-12-31 06:32:07.936 366 12818.73 372.06 64102.44 88888.00 2012-12-31 06:32:08.936 366 12819.51 371.31 64102.44 88888.00 2012-12-31 06:32:09.936 366 12819.64 371.44 64102.44 88888.00 2012-12-31 06:32:10.936 366 12819.51 371.56 64102.44 88888.00 2012-12-31 06:32:11.936 366 12818.73 371.44 64102.44 88888.00 2012-12-31 06:32:12.936 366 12819.12 371.19 64102.44 88888.00 2012-12-31 06:32:13.936 366 12820.16 371.69 64102.44 88888.00 2012-12-31 06:32:14.936 366 12819.12 371.19 64102.44 88888.00 2012-12-31 06:32:15.936 366 12817.56 371.19 64102.44 88888.00 2012-12-31 06:32:16.936 366 12819.12 371.31 64102.44 88888.00 2012-12-31 06:32:17.936 366 12818.21 371.69 64102.44 88888.00 2012-12-31 06:32:18.936 366 12818.86 371.81 64102.44 88888.00 2012-12-31 06:32:19.936 366 12818.34 371.56 64102.44 88888.00 2012-12-31 06:32:20.936 366 12819.51 371.69 64102.44 88888.00 2012-12-31 06:32:21.936 366 12818.47 371.56 64102.44 88888.00 2012-12-31 06:32:22.936 366 12818.08 371.44 64102.44 88888.00 2012-12-31 06:32:23.936 366 12817.56 372.06 64102.44 88888.00 2012-12-31 06:32:24.936 366 12817.69 371.93 64102.44 88888.00 2012-12-31 06:32:25.936 366 12817.82 372.18 64102.44 88888.00 2012-12-31 06:32:26.936 366 12817.82 371.81 64102.44 88888.00 2012-12-31 06:32:27.936 366 12818.08 371.69 64102.44 88888.00 2012-12-31 06:32:28.936 366 12817.56 372.18 64102.44 88888.00 2012-12-31 06:32:29.936 366 12817.30 371.56 64102.44 88888.00 2012-12-31 06:32:30.936 366 12816.92 371.56 64102.44 88888.00 2012-12-31 06:32:31.936 366 12817.69 372.06 64102.44 88888.00 2012-12-31 06:32:32.936 366 12818.60 371.69 64102.44 88888.00 2012-12-31 06:32:33.936 366 12818.86 371.93 64102.44 88888.00 2012-12-31 06:32:34.936 366 12817.82 371.44 64102.44 88888.00 2012-12-31 06:32:35.936 366 12818.21 371.93 64102.44 88888.00 2012-12-31 06:32:36.936 366 12817.17 371.56 64102.44 88888.00 2012-12-31 06:32:37.936 366 12817.95 372.06 64102.44 88888.00 2012-12-31 06:32:38.936 366 12819.25 371.56 64102.44 88888.00 2012-12-31 06:32:39.936 366 12818.47 372.30 64102.44 88888.00 2012-12-31 06:32:40.936 366 12818.86 372.43 64102.44 88888.00 2012-12-31 06:32:41.936 366 12818.47 371.56 64102.44 88888.00 2012-12-31 06:32:42.936 366 12817.95 371.81 64102.44 88888.00 2012-12-31 06:32:43.936 366 12818.47 371.81 64102.44 88888.00 2012-12-31 06:32:44.936 366 12818.21 372.18 64102.44 88888.00 2012-12-31 06:32:45.936 366 12817.04 372.30 64102.44 88888.00 2012-12-31 06:32:46.936 366 12817.82 371.93 64102.44 88888.00 2012-12-31 06:32:47.936 366 12818.60 371.81 64102.44 88888.00 2012-12-31 06:32:48.936 366 12818.73 372.06 64102.44 88888.00 2012-12-31 06:32:49.936 366 12817.82 372.06 64102.44 88888.00 2012-12-31 06:32:50.936 366 12818.73 372.18 64102.44 88888.00 2012-12-31 06:32:51.936 366 12818.99 372.18 64102.44 88888.00 2012-12-31 06:32:52.936 366 12818.86 371.81 64102.44 88888.00 2012-12-31 06:32:53.936 366 12818.47 372.18 64102.44 88888.00 2012-12-31 06:32:54.936 366 12818.34 372.18 64102.44 88888.00 2012-12-31 06:32:55.936 366 12818.99 372.68 64102.44 88888.00 2012-12-31 06:32:56.936 366 12818.73 372.18 64102.44 88888.00 2012-12-31 06:32:57.936 366 12818.86 372.68 64102.44 88888.00 2012-12-31 06:32:58.936 366 12818.34 372.55 64102.44 88888.00 2012-12-31 06:32:59.936 366 12818.34 372.18 64102.44 88888.00 2012-12-31 06:33:00.936 366 12817.95 372.06 64102.44 88888.00 2012-12-31 06:33:01.936 366 12818.08 372.43 64102.44 88888.00 2012-12-31 06:33:02.936 366 12817.69 372.18 64102.44 88888.00 2012-12-31 06:33:03.936 366 12818.34 372.68 64102.44 88888.00 2012-12-31 06:33:04.936 366 12819.25 372.68 64102.44 88888.00 2012-12-31 06:33:05.936 366 12818.47 372.18 64102.44 88888.00 2012-12-31 06:33:06.936 366 12818.99 371.93 64102.44 88888.00 2012-12-31 06:33:07.936 366 12818.86 372.68 64102.44 88888.00 2012-12-31 06:33:08.936 366 12818.08 372.06 64102.44 88888.00 2012-12-31 06:33:09.936 366 12818.73 373.05 64102.44 88888.00 2012-12-31 06:33:10.936 366 12818.34 371.69 64102.44 88888.00 2012-12-31 06:33:11.936 366 12818.86 371.56 64102.44 88888.00 2012-12-31 06:33:12.936 366 12819.51 372.43 64102.44 88888.00 2012-12-31 06:33:13.936 366 12818.60 371.93 64102.44 88888.00 2012-12-31 06:33:14.936 366 12819.25 372.55 64102.44 88888.00 2012-12-31 06:33:15.936 366 12820.55 371.69 64102.44 88888.00 2012-12-31 06:33:16.936 366 12818.73 371.81 64102.44 88888.00 2012-12-31 06:33:17.936 366 12820.16 371.81 64102.44 88888.00 2012-12-31 06:33:18.936 366 12818.86 372.18 64102.44 88888.00 2012-12-31 06:33:19.936 366 12819.64 371.93 64102.44 88888.00 2012-12-31 06:33:20.936 366 12820.16 372.43 64102.44 88888.00 2012-12-31 06:33:21.936 366 12820.16 372.18 64102.44 88888.00 2012-12-31 06:33:22.936 366 12819.90 371.93 64102.44 88888.00 2012-12-31 06:33:23.936 366 12820.03 371.69 64102.44 88888.00 2012-12-31 06:33:24.936 366 12819.64 371.81 64102.44 88888.00 2012-12-31 06:33:25.936 366 12819.25 372.18 64102.44 88888.00 2012-12-31 06:33:26.936 366 12819.77 371.81 64102.44 88888.00 2012-12-31 06:33:27.936 366 12819.90 371.81 64102.44 88888.00 2012-12-31 06:33:28.936 366 12819.38 372.30 64102.44 88888.00 2012-12-31 06:33:29.936 366 12819.64 371.81 64102.44 88888.00 2012-12-31 06:33:30.936 366 12819.51 372.06 64102.44 88888.00 2012-12-31 06:33:31.936 366 12820.16 372.18 64102.44 88888.00 2012-12-31 06:33:32.936 366 12819.38 372.18 64102.44 88888.00 2012-12-31 06:33:33.936 366 12819.90 371.81 64102.44 88888.00 2012-12-31 06:33:34.936 366 12820.03 372.55 64102.44 88888.00 2012-12-31 06:33:35.936 366 12818.99 371.69 64102.44 88888.00 2012-12-31 06:33:36.936 366 12818.60 371.93 64102.44 88888.00 2012-12-31 06:33:37.936 366 12820.03 372.06 64102.44 88888.00 2012-12-31 06:33:38.936 366 12820.94 372.06 64102.44 88888.00 2012-12-31 06:33:39.936 366 12820.81 372.55 64102.44 88888.00 2012-12-31 06:33:40.936 366 12820.16 371.81 64102.44 88888.00 2012-12-31 06:33:41.936 366 12820.16 372.92 64102.44 88888.00 2012-12-31 06:33:42.936 366 12819.77 372.55 64102.44 88888.00 2012-12-31 06:33:43.936 366 12819.90 371.93 64102.44 88888.00 2012-12-31 06:33:44.936 366 12822.24 372.43 64102.44 88888.00 2012-12-31 06:33:45.936 366 12822.89 371.93 64102.44 88888.00 2012-12-31 06:33:46.936 366 12823.28 372.43 64102.44 88888.00 2012-12-31 06:33:47.936 366 12823.80 372.55 64102.44 88888.00 2012-12-31 06:33:48.936 366 12819.77 372.06 64102.44 88888.00 2012-12-31 06:33:49.936 366 12819.25 371.69 64102.44 88888.00 2012-12-31 06:33:50.936 366 12818.47 372.55 64102.44 88888.00 2012-12-31 06:33:51.936 366 12822.50 372.18 64102.44 88888.00 2012-12-31 06:33:52.936 366 12819.51 372.55 64102.44 88888.00 2012-12-31 06:33:53.935 366 12821.59 372.06 64102.44 88888.00 2012-12-31 06:33:54.935 366 12818.86 372.43 64102.44 88888.00 2012-12-31 06:33:55.935 366 12818.73 372.18 64102.44 88888.00 2012-12-31 06:33:56.935 366 12818.47 372.30 64102.44 88888.00 2012-12-31 06:33:57.935 366 12821.20 371.93 64102.44 88888.00 2012-12-31 06:33:58.935 366 12818.34 371.69 64102.44 88888.00 2012-12-31 06:33:59.935 366 12817.69 372.43 64102.44 88888.00 2012-12-31 06:34:00.935 366 12818.60 371.93 64102.44 88888.00 2012-12-31 06:34:01.935 366 12818.47 372.06 64102.44 88888.00 2012-12-31 06:34:02.935 366 12818.86 372.43 64102.44 88888.00 2012-12-31 06:34:03.935 366 12819.90 371.56 64102.44 88888.00 2012-12-31 06:34:04.935 366 12819.64 372.43 64102.44 88888.00 2012-12-31 06:34:05.935 366 12819.90 371.31 64102.44 88888.00 2012-12-31 06:34:06.935 366 12819.38 371.44 64102.44 88888.00 2012-12-31 06:34:07.935 366 12820.55 372.06 64102.44 88888.00 2012-12-31 06:34:08.935 366 12819.77 371.56 64102.44 88888.00 2012-12-31 06:34:09.935 366 12820.55 372.06 64102.44 88888.00 2012-12-31 06:34:10.935 366 12820.55 372.18 64102.44 88888.00 2012-12-31 06:34:11.935 366 12820.81 372.06 64102.44 88888.00 2012-12-31 06:34:12.935 366 12823.28 372.30 64102.44 88888.00 2012-12-31 06:34:13.935 366 12822.63 371.93 64102.44 88888.00 2012-12-31 06:34:14.935 366 12820.29 371.93 64102.44 88888.00 2012-12-31 06:34:15.935 366 12820.81 372.55 64102.44 88888.00 2012-12-31 06:34:16.935 366 12820.55 372.18 64102.44 88888.00 2012-12-31 06:34:17.935 366 12820.94 372.18 64102.44 88888.00 2012-12-31 06:34:18.935 366 12820.16 372.43 64102.44 88888.00 2012-12-31 06:34:19.935 366 12819.77 371.93 64102.44 88888.00 2012-12-31 06:34:20.935 366 12819.12 372.06 64102.44 88888.00 2012-12-31 06:34:21.935 366 12820.42 371.69 64102.44 88888.00 2012-12-31 06:34:22.935 366 12818.86 372.43 64102.44 88888.00 2012-12-31 06:34:23.935 366 12819.12 372.06 64102.44 88888.00 2012-12-31 06:34:24.935 366 12819.38 372.18 64102.44 88888.00 2012-12-31 06:34:25.935 366 12818.47 371.69 64102.44 88888.00 2012-12-31 06:34:26.935 366 12817.43 372.55 64102.44 88888.00 2012-12-31 06:34:27.935 366 12817.82 372.30 64102.44 88888.00 2012-12-31 06:34:28.935 366 12817.56 371.81 64102.44 88888.00 2012-12-31 06:34:29.935 366 12818.08 371.93 64102.44 88888.00 2012-12-31 06:34:30.935 366 12818.47 372.30 64102.44 88888.00 2012-12-31 06:34:31.935 366 12818.73 371.93 64102.44 88888.00 2012-12-31 06:34:32.935 366 12817.43 371.69 64102.44 88888.00 2012-12-31 06:34:33.935 366 12818.34 372.18 64102.44 88888.00 2012-12-31 06:34:34.935 366 12819.51 371.69 64102.44 88888.00 2012-12-31 06:34:35.935 366 12819.12 372.18 64102.44 88888.00 2012-12-31 06:34:36.935 366 12819.64 371.81 64102.44 88888.00 2012-12-31 06:34:37.935 366 12819.38 371.69 64102.44 88888.00 2012-12-31 06:34:38.935 366 12818.34 371.44 64102.44 88888.00 2012-12-31 06:34:39.935 366 12819.51 371.93 64102.44 88888.00 2012-12-31 06:34:40.935 366 12818.08 372.43 64102.44 88888.00 2012-12-31 06:34:41.935 366 12819.38 372.18 64102.44 88888.00 2012-12-31 06:34:42.935 366 12818.34 371.81 64102.44 88888.00 2012-12-31 06:34:43.935 366 12819.38 371.56 64102.44 88888.00 2012-12-31 06:34:44.935 366 12817.82 372.55 64102.44 88888.00 2012-12-31 06:34:45.935 366 12818.21 371.81 64102.44 88888.00 2012-12-31 06:34:46.935 366 12818.21 371.93 64102.44 88888.00 2012-12-31 06:34:47.935 366 12818.21 371.19 64102.44 88888.00 2012-12-31 06:34:48.935 366 12817.82 372.06 64102.44 88888.00 2012-12-31 06:34:49.935 366 12817.56 372.55 64102.44 88888.00 2012-12-31 06:34:50.935 366 12818.34 371.93 64102.44 88888.00 2012-12-31 06:34:51.935 366 12818.86 371.69 64102.44 88888.00 2012-12-31 06:34:52.935 366 12817.43 372.43 64102.44 88888.00 2012-12-31 06:34:53.935 366 12817.82 372.06 64102.44 88888.00 2012-12-31 06:34:54.935 366 12819.12 372.55 64102.44 88888.00 2012-12-31 06:34:55.935 366 12818.86 372.68 64102.44 88888.00 2012-12-31 06:34:56.935 366 12819.25 371.56 64102.44 88888.00 2012-12-31 06:34:57.935 366 12819.38 372.43 64102.44 88888.00 2012-12-31 06:34:58.935 366 12818.99 372.06 64102.44 88888.00 2012-12-31 06:34:59.935 366 12819.51 372.55 64102.44 88888.00 2012-12-31 06:35:00.935 366 12819.51 372.06 64102.44 88888.00 2012-12-31 06:35:01.935 366 12818.60 371.56 64102.44 88888.00 2012-12-31 06:35:02.935 366 12818.47 371.31 64102.44 88888.00 2012-12-31 06:35:03.935 366 12819.25 372.43 64102.44 88888.00 2012-12-31 06:35:04.935 366 12818.73 372.30 64102.44 88888.00 2012-12-31 06:35:05.935 366 12818.99 372.06 64102.44 88888.00 2012-12-31 06:35:06.935 366 12818.21 372.55 64102.44 88888.00 2012-12-31 06:35:07.935 366 12819.38 371.44 64102.44 88888.00 2012-12-31 06:35:08.935 366 12819.38 372.06 64102.44 88888.00 2012-12-31 06:35:09.935 366 12819.12 372.30 64102.44 88888.00 2012-12-31 06:35:10.935 366 12818.47 371.93 64102.44 88888.00 2012-12-31 06:35:11.935 366 12819.38 371.31 64102.44 88888.00 2012-12-31 06:35:12.935 366 12818.73 372.55 64102.44 88888.00 2012-12-31 06:35:13.935 366 12818.08 372.30 64102.44 88888.00 2012-12-31 06:35:14.935 366 12818.34 372.06 64102.44 88888.00 2012-12-31 06:35:15.935 366 12818.99 371.69 64102.44 88888.00 2012-12-31 06:35:16.935 366 12818.47 371.56 64102.44 88888.00 2012-12-31 06:35:17.935 366 12818.34 371.69 64102.44 88888.00 2012-12-31 06:35:18.935 366 12819.12 372.30 64102.44 88888.00 2012-12-31 06:35:19.935 366 12818.21 371.69 64102.44 88888.00 2012-12-31 06:35:20.935 366 12818.86 371.93 64102.44 88888.00 2012-12-31 06:35:21.935 366 12818.99 372.30 64102.44 88888.00 2012-12-31 06:35:22.935 366 12816.40 372.43 64102.44 88888.00 2012-12-31 06:35:23.935 366 12816.66 372.43 64102.44 88888.00 2012-12-31 06:35:24.935 366 12817.04 371.81 64102.44 88888.00 2012-12-31 06:35:25.935 366 12816.27 371.69 64102.44 88888.00 2012-12-31 06:35:26.935 366 12817.82 371.44 64102.44 88888.00 2012-12-31 06:35:27.935 366 12818.08 371.56 64102.44 88888.00 2012-12-31 06:35:28.935 366 12818.21 372.43 64102.44 88888.00 2012-12-31 06:35:29.935 366 12817.56 371.93 64102.44 88888.00 2012-12-31 06:35:30.935 366 12817.82 371.81 64102.44 88888.00 2012-12-31 06:35:31.935 366 12818.34 372.18 64102.44 88888.00 2012-12-31 06:35:32.935 366 12817.17 372.43 64102.44 88888.00 2012-12-31 06:35:33.935 366 12817.43 371.93 64102.44 88888.00 2012-12-31 06:35:34.935 366 12817.82 371.44 64102.44 88888.00 2012-12-31 06:35:35.935 366 12818.60 372.43 64102.44 88888.00 2012-12-31 06:35:36.935 366 12818.47 371.93 64102.44 88888.00 2012-12-31 06:35:37.935 366 12817.56 372.43 64102.44 88888.00 2012-12-31 06:35:38.935 366 12818.21 371.93 64102.44 88888.00 2012-12-31 06:35:39.935 366 12818.08 372.18 64102.44 88888.00 2012-12-31 06:35:40.935 366 12817.30 372.06 64102.44 88888.00 2012-12-31 06:35:41.935 366 12817.17 371.44 64102.44 88888.00 2012-12-31 06:35:42.935 366 12816.53 371.81 64102.44 88888.00 2012-12-31 06:35:43.935 366 12817.30 372.06 64102.44 88888.00 2012-12-31 06:35:44.935 366 12817.43 371.56 64102.44 88888.00 2012-12-31 06:35:45.935 366 12817.43 371.19 64102.44 88888.00 2012-12-31 06:35:46.935 366 12817.30 371.07 64102.44 88888.00 2012-12-31 06:35:47.935 366 12817.04 371.81 64102.44 88888.00 2012-12-31 06:35:48.935 366 12817.17 371.44 64102.44 88888.00 2012-12-31 06:35:49.935 366 12816.53 371.81 64102.44 88888.00 2012-12-31 06:35:50.935 366 12817.43 372.06 64102.44 88888.00 2012-12-31 06:35:51.935 366 12817.17 371.69 64102.44 88888.00 2012-12-31 06:35:52.935 366 12817.43 371.44 64102.44 88888.00 2012-12-31 06:35:53.935 366 12817.69 371.69 64102.44 88888.00 2012-12-31 06:35:54.935 366 12816.14 371.81 64102.44 88888.00 2012-12-31 06:35:55.935 366 12816.01 372.06 64102.44 88888.00 2012-12-31 06:35:56.935 366 12815.49 371.44 64102.44 88888.00 2012-12-31 06:35:57.935 366 12815.62 372.06 64102.44 88888.00 2012-12-31 06:35:58.935 366 12816.53 371.81 64102.44 88888.00 2012-12-31 06:35:59.935 366 12816.27 372.06 64102.44 88888.00 2012-12-31 06:36:00.935 366 12816.53 371.31 64102.44 88888.00 2012-12-31 06:36:01.935 366 12816.27 371.69 64102.44 88888.00 2012-12-31 06:36:02.935 366 12816.14 372.06 64102.44 88888.00 2012-12-31 06:36:03.935 366 12816.53 371.93 64102.44 88888.00 2012-12-31 06:36:04.935 366 12816.14 371.19 64102.44 88888.00 2012-12-31 06:36:05.935 366 12817.04 371.44 64102.44 88888.00 2012-12-31 06:36:06.935 366 12816.92 371.56 64102.44 88888.00 2012-12-31 06:36:07.935 366 12818.21 372.18 64102.44 88888.00 2012-12-31 06:36:08.935 366 12817.30 371.56 64102.44 88888.00 2012-12-31 06:36:09.935 366 12816.79 371.56 64102.44 88888.00 2012-12-31 06:36:10.935 366 12816.79 371.69 64102.44 88888.00 2012-12-31 06:36:11.935 366 12817.17 371.19 64102.44 88888.00 2012-12-31 06:36:12.935 366 12817.43 371.44 64102.44 88888.00 2012-12-31 06:36:13.935 366 12817.95 371.81 64102.44 88888.00 2012-12-31 06:36:14.935 366 12816.40 371.69 64102.44 88888.00 2012-12-31 06:36:15.935 366 12818.47 372.06 64102.44 88888.00 2012-12-31 06:36:16.935 366 12818.08 371.31 64102.44 88888.00 2012-12-31 06:36:17.935 366 12818.08 371.93 64102.44 88888.00 2012-12-31 06:36:18.935 366 12817.82 371.69 64102.44 88888.00 2012-12-31 06:36:19.935 366 12817.43 372.06 64102.44 88888.00 2012-12-31 06:36:20.935 366 12817.30 372.55 64102.44 88888.00 2012-12-31 06:36:21.935 366 12817.43 372.43 64102.44 88888.00 2012-12-31 06:36:22.935 366 12817.82 371.93 64102.44 88888.00 2012-12-31 06:36:23.935 366 12816.66 371.56 64102.44 88888.00 2012-12-31 06:36:24.935 366 12816.79 371.93 64102.44 88888.00 2012-12-31 06:36:25.935 366 12816.27 372.06 64102.44 88888.00 2012-12-31 06:36:26.935 366 12817.04 371.07 64102.44 88888.00 2012-12-31 06:36:27.935 366 12816.40 371.93 64102.44 88888.00 2012-12-31 06:36:28.935 366 12817.17 371.69 64102.44 88888.00 2012-12-31 06:36:29.935 366 12817.69 371.44 64102.44 88888.00 2012-12-31 06:36:30.935 366 12816.14 371.56 64102.44 88888.00 2012-12-31 06:36:31.935 366 12817.30 371.93 64102.44 88888.00 2012-12-31 06:36:32.935 366 12816.79 371.44 64102.44 88888.00 2012-12-31 06:36:33.935 366 12816.14 371.81 64102.44 88888.00 2012-12-31 06:36:34.935 366 12816.66 371.69 64102.44 88888.00 2012-12-31 06:36:35.935 366 12816.66 371.93 64102.44 88888.00 2012-12-31 06:36:36.935 366 12817.04 371.93 64102.44 88888.00 2012-12-31 06:36:37.935 366 12816.79 371.31 64102.44 88888.00 2012-12-31 06:36:38.935 366 12817.17 371.07 64102.44 88888.00 2012-12-31 06:36:39.935 366 12816.27 371.31 64102.44 88888.00 2012-12-31 06:36:40.935 366 12817.17 371.44 64102.44 88888.00 2012-12-31 06:36:41.935 366 12816.27 371.69 64102.44 88888.00 2012-12-31 06:36:42.935 366 12816.66 371.93 64102.44 88888.00 2012-12-31 06:36:43.935 366 12816.66 371.44 64102.44 88888.00 2012-12-31 06:36:44.935 366 12816.40 371.93 64102.44 88888.00 2012-12-31 06:36:45.935 366 12816.79 371.93 64102.44 88888.00 2012-12-31 06:36:46.935 366 12816.92 372.30 64102.44 88888.00 2012-12-31 06:36:47.935 366 12816.79 371.69 64102.44 88888.00 2012-12-31 06:36:48.935 366 12816.92 371.81 64102.44 88888.00 2012-12-31 06:36:49.935 366 12817.30 372.06 64102.44 88888.00 2012-12-31 06:36:50.935 366 12818.21 372.06 64102.44 88888.00 2012-12-31 06:36:51.935 366 12817.43 372.30 64102.44 88888.00 2012-12-31 06:36:52.935 366 12817.69 371.69 64102.44 88888.00 2012-12-31 06:36:53.935 366 12816.79 371.93 64102.44 88888.00 2012-12-31 06:36:54.935 366 12818.21 371.31 64102.44 88888.00 2012-12-31 06:36:55.935 366 12818.60 371.44 64102.44 88888.00 2012-12-31 06:36:56.935 366 12818.47 371.69 64102.44 88888.00 2012-12-31 06:36:57.935 366 12818.73 371.69 64102.44 88888.00 2012-12-31 06:36:58.935 366 12818.21 371.07 64102.44 88888.00 2012-12-31 06:36:59.935 366 12818.34 372.06 64102.44 88888.00 2012-12-31 06:37:00.935 366 12817.17 372.18 64102.44 88888.00 2012-12-31 06:37:01.935 366 12818.60 371.44 64102.44 88888.00 2012-12-31 06:37:02.935 366 12818.47 371.31 64102.44 88888.00 2012-12-31 06:37:03.935 366 12816.66 371.93 64102.44 88888.00 2012-12-31 06:37:04.935 366 12817.30 372.30 64102.44 88888.00 2012-12-31 06:37:05.935 366 12817.30 372.18 64102.44 88888.00 2012-12-31 06:37:06.935 366 12817.69 371.69 64102.44 88888.00 2012-12-31 06:37:07.935 366 12816.66 371.93 64102.44 88888.00 2012-12-31 06:37:08.935 366 12817.30 372.30 64102.44 88888.00 2012-12-31 06:37:09.935 366 12817.30 371.81 64102.44 88888.00 2012-12-31 06:37:10.935 366 12817.17 371.19 64102.44 88888.00 2012-12-31 06:37:11.935 366 12816.92 371.56 64102.44 88888.00 2012-12-31 06:37:12.935 366 12816.79 371.56 64102.44 88888.00 2012-12-31 06:37:13.935 366 12817.95 372.30 64102.44 88888.00 2012-12-31 06:37:14.935 366 12816.40 372.18 64102.44 88888.00 2012-12-31 06:37:15.935 366 12816.66 371.81 64102.44 88888.00 2012-12-31 06:37:16.935 366 12816.01 371.44 64102.44 88888.00 2012-12-31 06:37:17.935 366 12817.17 371.93 64102.44 88888.00 2012-12-31 06:37:18.935 366 12816.14 371.56 64102.44 88888.00 2012-12-31 06:37:19.935 366 12817.30 371.56 64102.44 88888.00 2012-12-31 06:37:20.935 366 12816.92 371.81 64102.44 88888.00 2012-12-31 06:37:21.935 366 12817.04 371.93 64102.44 88888.00 2012-12-31 06:37:22.935 366 12817.69 371.93 64102.44 88888.00 2012-12-31 06:37:23.935 366 12816.53 371.81 64102.44 88888.00 2012-12-31 06:37:24.935 366 12816.53 371.44 64102.44 88888.00 2012-12-31 06:37:25.935 366 12816.79 372.06 64102.44 88888.00 2012-12-31 06:37:26.935 366 12816.27 371.69 64102.44 88888.00 2012-12-31 06:37:27.935 366 12816.14 371.81 64102.44 88888.00 2012-12-31 06:37:28.935 366 12816.92 372.30 64102.44 88888.00 2012-12-31 06:37:29.935 366 12816.66 371.93 64102.44 88888.00 2012-12-31 06:37:30.935 366 12816.53 371.93 64102.44 88888.00 2012-12-31 06:37:31.935 366 12817.30 372.18 64102.44 88888.00 2012-12-31 06:37:32.935 366 12816.01 372.06 64102.44 88888.00 2012-12-31 06:37:33.935 366 12816.40 371.81 64102.44 88888.00 2012-12-31 06:37:34.935 366 12816.27 372.06 64102.44 88888.00 2012-12-31 06:37:35.935 366 12816.14 371.81 64102.44 88888.00 2012-12-31 06:37:36.935 366 12816.14 372.06 64102.44 88888.00 2012-12-31 06:37:37.935 366 12815.88 371.69 64102.44 88888.00 2012-12-31 06:37:38.935 366 12816.14 371.56 64102.44 88888.00 2012-12-31 06:37:39.935 366 12815.75 371.81 64102.44 88888.00 2012-12-31 06:37:40.935 366 12817.43 372.18 64102.44 88888.00 2012-12-31 06:37:41.935 366 12815.75 371.81 64102.44 88888.00 2012-12-31 06:37:42.935 366 12815.49 372.30 64102.44 88888.00 2012-12-31 06:37:43.935 366 12816.14 371.93 64102.44 88888.00 2012-12-31 06:37:44.935 366 12815.88 372.06 64102.44 88888.00 2012-12-31 06:37:45.935 366 12816.27 371.31 64102.44 88888.00 2012-12-31 06:37:46.935 366 12816.27 371.93 64102.44 88888.00 2012-12-31 06:37:47.935 366 12815.10 372.55 64102.44 88888.00 2012-12-31 06:37:48.935 366 12815.49 372.30 64102.44 88888.00 2012-12-31 06:37:49.935 366 12815.75 370.94 64102.44 88888.00 2012-12-31 06:37:50.935 366 12815.36 371.69 64102.44 88888.00 2012-12-31 06:37:51.935 366 12813.80 372.18 64102.44 88888.00 2012-12-31 06:37:52.935 366 12814.45 371.44 64102.44 88888.00 2012-12-31 06:37:53.935 366 12814.97 372.30 64102.44 88888.00 2012-12-31 06:37:54.935 366 12814.45 371.69 64102.44 88888.00 2012-12-31 06:37:56.935 366 12814.19 371.31 64102.44 88888.00 2012-12-31 06:37:57.935 366 12814.97 371.69 64102.44 88888.00 2012-12-31 06:37:58.935 366 12816.14 371.44 64102.44 88888.00 2012-12-31 06:37:59.935 366 12816.53 371.56 64102.44 88888.00 2012-12-31 06:38:00.935 366 12816.79 372.30 64102.44 88888.00 2012-12-31 06:38:01.935 366 12816.53 372.18 64102.44 88888.00 2012-12-31 06:38:02.935 366 12816.14 372.06 64102.44 88888.00 2012-12-31 06:38:03.935 366 12816.92 371.56 64102.44 88888.00 2012-12-31 06:38:04.935 366 12816.79 371.93 64102.44 88888.00 2012-12-31 06:38:05.935 366 12817.17 372.18 64102.44 88888.00 2012-12-31 06:38:06.935 366 12817.04 371.93 64102.44 88888.00 2012-12-31 06:38:07.935 366 12816.79 371.69 64102.44 88888.00 2012-12-31 06:38:08.935 366 12816.40 372.43 64102.44 88888.00 2012-12-31 06:38:09.935 366 12816.66 371.93 64102.44 88888.00 2012-12-31 06:38:10.935 366 12816.01 371.31 64102.44 88888.00 2012-12-31 06:38:11.935 366 12815.88 371.93 64102.44 88888.00 2012-12-31 06:38:12.935 366 12816.79 371.19 64102.44 88888.00 2012-12-31 06:38:13.935 366 12817.95 371.81 64102.44 88888.00 2012-12-31 06:38:14.935 366 12815.49 372.18 64102.44 88888.00 2012-12-31 06:38:15.935 366 12816.66 371.56 64102.44 88888.00 2012-12-31 06:38:16.935 366 12817.04 372.06 64102.44 88888.00 2012-12-31 06:38:17.935 366 12816.53 372.30 64102.44 88888.00 2012-12-31 06:38:18.935 366 12815.62 372.18 64102.44 88888.00 2012-12-31 06:38:19.935 366 12815.10 371.81 64102.44 88888.00 2012-12-31 06:38:20.935 366 12816.53 372.30 64102.44 88888.00 2012-12-31 06:38:21.935 366 12816.14 371.56 64102.44 88888.00 2012-12-31 06:38:22.935 366 12816.40 372.18 64102.44 88888.00 2012-12-31 06:38:23.935 366 12816.79 372.30 64102.44 88888.00 2012-12-31 06:38:24.935 366 12816.40 372.43 64102.44 88888.00 2012-12-31 06:38:25.935 366 12815.88 372.18 64102.44 88888.00 2012-12-31 06:38:26.935 366 12816.01 372.30 64102.44 88888.00 2012-12-31 06:38:27.935 366 12816.14 371.93 64102.44 88888.00 2012-12-31 06:38:28.935 366 12816.14 371.81 64102.44 88888.00 2012-12-31 06:38:29.935 366 12815.36 372.30 64102.44 88888.00 2012-12-31 06:38:30.935 366 12816.27 371.93 64102.44 88888.00 2012-12-31 06:38:31.935 366 12816.27 371.93 64102.44 88888.00 2012-12-31 06:38:32.935 366 12816.14 372.80 64102.44 88888.00 2012-12-31 06:38:33.935 366 12815.75 372.30 64102.44 88888.00 2012-12-31 06:38:34.935 366 12816.01 372.30 64102.44 88888.00 2012-12-31 06:38:35.935 366 12815.88 372.18 64102.44 88888.00 2012-12-31 06:38:36.935 366 12815.88 372.06 64102.44 88888.00 2012-12-31 06:38:37.935 366 12816.27 372.18 64102.44 88888.00 2012-12-31 06:38:38.935 366 12817.30 371.44 64102.44 88888.00 2012-12-31 06:38:39.935 366 12816.27 372.55 64102.44 88888.00 2012-12-31 06:38:40.935 366 12814.71 370.94 64102.44 88888.00 2012-12-31 06:38:41.935 366 12817.17 372.06 64102.44 88888.00 2012-12-31 06:38:42.935 366 12816.01 372.06 64102.44 88888.00 2012-12-31 06:38:43.935 366 12816.27 372.18 64102.44 88888.00 2012-12-31 06:38:44.935 366 12816.01 372.55 64102.44 88888.00 2012-12-31 06:38:45.935 366 12817.30 372.55 64102.44 88888.00 2012-12-31 06:38:46.935 366 12814.71 371.56 64102.44 88888.00 2012-12-31 06:38:47.935 366 12815.10 372.06 64102.44 88888.00 2012-12-31 06:38:48.935 366 12815.49 372.06 64102.44 88888.00 2012-12-31 06:38:49.935 366 12815.36 372.43 64102.44 88888.00 2012-12-31 06:38:50.935 366 12815.36 372.80 64102.44 88888.00 2012-12-31 06:38:51.935 366 12814.45 372.06 64102.44 88888.00 2012-12-31 06:38:52.935 366 12814.97 372.55 64102.44 88888.00 2012-12-31 06:38:53.935 366 12813.80 371.81 64102.44 88888.00 2012-12-31 06:38:54.935 366 12814.45 372.18 64102.44 88888.00 2012-12-31 06:38:55.935 366 12813.15 372.18 64102.44 88888.00 2012-12-31 06:38:56.935 366 12813.41 372.30 64102.44 88888.00 2012-12-31 06:38:57.935 366 12814.32 372.30 64102.44 88888.00 2012-12-31 06:38:58.935 366 12813.28 372.06 64102.44 88888.00 2012-12-31 06:38:59.935 366 12812.76 372.43 64102.44 88888.00 2012-12-31 06:39:00.935 366 12812.11 372.55 64102.44 88888.00 2012-12-31 06:39:01.935 366 12812.89 372.06 64102.44 88888.00 2012-12-31 06:39:02.935 366 12812.37 372.55 64102.44 88888.00 2012-12-31 06:39:03.935 366 12813.93 372.06 64102.44 88888.00 2012-12-31 06:39:04.935 366 12812.63 371.56 64102.44 88888.00 2012-12-31 06:39:05.935 366 12813.41 372.18 64102.44 88888.00 2012-12-31 06:39:06.935 366 12813.41 372.30 64102.44 88888.00 2012-12-31 06:39:07.935 366 12812.63 372.68 64102.44 88888.00 2012-12-31 06:39:08.935 366 12813.28 372.18 64102.44 88888.00 2012-12-31 06:39:09.935 366 12813.15 372.18 64102.44 88888.00 2012-12-31 06:39:10.935 366 12813.54 372.18 64102.44 88888.00 2012-12-31 06:39:11.935 366 12812.50 372.30 64102.44 88888.00 2012-12-31 06:39:12.935 366 12813.80 372.92 64102.44 88888.00 2012-12-31 06:39:13.935 366 12812.89 372.30 64102.44 88888.00 2012-12-31 06:39:14.935 366 12813.28 372.43 64102.44 88888.00 2012-12-31 06:39:15.935 366 12812.76 371.93 64102.44 88888.00 2012-12-31 06:39:16.935 366 12812.50 372.18 64102.44 88888.00 2012-12-31 06:39:17.935 366 12813.28 371.81 64102.44 88888.00 2012-12-31 06:39:18.935 366 12811.98 371.81 64102.44 88888.00 2012-12-31 06:39:19.935 366 12812.76 372.06 64102.44 88888.00 2012-12-31 06:39:20.935 366 12812.24 372.18 64102.44 88888.00 2012-12-31 06:39:21.935 366 12812.11 372.68 64102.44 88888.00 2012-12-31 06:39:22.935 366 12812.50 372.92 64102.44 88888.00 2012-12-31 06:39:23.935 366 12810.03 372.30 64102.44 88888.00 2012-12-31 06:39:24.935 366 12812.63 372.18 64102.44 88888.00 2012-12-31 06:39:25.935 366 12812.89 372.18 64102.44 88888.00 2012-12-31 06:39:26.935 366 12812.11 371.93 64102.44 88888.00 2012-12-31 06:39:27.935 366 12812.11 372.18 64102.44 88888.00 2012-12-31 06:39:28.935 366 12811.98 372.80 64102.44 88888.00 2012-12-31 06:39:29.935 366 12811.85 372.43 64102.44 88888.00 2012-12-31 06:39:30.935 366 12813.02 372.06 64102.44 88888.00 2012-12-31 06:39:31.935 366 12813.02 372.18 64102.44 88888.00 2012-12-31 06:39:32.935 366 12812.24 372.06 64102.44 88888.00 2012-12-31 06:39:33.935 366 12812.63 372.68 64102.44 88888.00 2012-12-31 06:39:34.935 366 12812.89 372.43 64102.44 88888.00 2012-12-31 06:39:35.935 366 12812.63 372.43 64102.44 88888.00 2012-12-31 06:39:36.935 366 12813.41 372.30 64102.44 88888.00 2012-12-31 06:39:37.935 366 12813.02 372.18 64102.44 88888.00 2012-12-31 06:39:38.935 366 12812.50 371.56 64102.44 88888.00 2012-12-31 06:39:39.935 366 12812.76 372.43 64102.44 88888.00 2012-12-31 06:39:40.935 366 12813.67 372.55 64102.44 88888.00 2012-12-31 06:39:41.935 366 12814.32 372.55 64102.44 88888.00 2012-12-31 06:39:42.935 366 12813.41 372.43 64102.44 88888.00 2012-12-31 06:39:43.935 366 12813.28 372.80 64102.44 88888.00 2012-12-31 06:39:44.935 366 12812.63 372.55 64102.44 88888.00 2012-12-31 06:39:45.935 366 12813.28 371.81 64102.44 88888.00 2012-12-31 06:39:46.935 366 12812.76 372.30 64102.44 88888.00 2012-12-31 06:39:47.935 366 12813.15 372.30 64102.44 88888.00 2012-12-31 06:39:48.935 366 12813.28 372.55 64102.44 88888.00 2012-12-31 06:39:49.935 366 12812.63 372.92 64102.44 88888.00 2012-12-31 06:39:50.935 366 12812.63 373.17 64102.44 88888.00 2012-12-31 06:39:51.935 366 12813.28 371.81 64102.44 88888.00 2012-12-31 06:39:52.935 366 12813.67 372.92 64102.44 88888.00 2012-12-31 06:39:53.935 366 12813.80 372.18 64102.44 88888.00 2012-12-31 06:39:54.935 366 12813.41 372.18 64102.44 88888.00 2012-12-31 06:39:55.935 366 12813.93 372.30 64102.44 88888.00 2012-12-31 06:39:56.935 366 12813.80 372.55 64102.44 88888.00 2012-12-31 06:39:57.935 366 12813.93 372.80 64102.44 88888.00 2012-12-31 06:39:58.935 366 12813.15 372.92 64102.44 88888.00 2012-12-31 06:39:59.935 366 12813.02 371.93 64102.44 88888.00 2012-12-31 06:40:00.935 366 12812.11 372.80 64102.44 88888.00 2012-12-31 06:40:01.935 366 12814.06 372.18 64102.44 88888.00 2012-12-31 06:40:02.935 366 12812.76 373.17 64102.44 88888.00 2012-12-31 06:40:03.935 366 12812.63 372.30 64102.44 88888.00 2012-12-31 06:40:04.935 366 12814.06 372.55 64102.44 88888.00 2012-12-31 06:40:05.935 366 12813.15 372.30 64102.44 88888.00 2012-12-31 06:40:06.935 366 12813.93 372.55 64102.44 88888.00 2012-12-31 06:40:07.935 366 12813.80 372.55 64102.44 88888.00 2012-12-31 06:40:08.935 366 12812.76 372.43 64102.44 88888.00 2012-12-31 06:40:09.935 366 12814.19 372.06 64102.44 88888.00 2012-12-31 06:40:10.935 366 12812.89 373.05 64102.44 88888.00 2012-12-31 06:40:11.935 366 12812.63 372.92 64102.44 88888.00 2012-12-31 06:40:12.935 366 12813.41 372.43 64102.44 88888.00 2012-12-31 06:40:13.935 366 12813.15 372.80 64102.44 88888.00 2012-12-31 06:40:14.935 366 12812.89 373.67 64102.44 88888.00 2012-12-31 06:40:15.935 366 12812.50 373.17 64102.44 88888.00 2012-12-31 06:40:16.935 366 12812.76 373.67 64102.44 88888.00 2012-12-31 06:40:17.935 366 12813.15 373.42 64102.44 88888.00 2012-12-31 06:40:18.935 366 12812.76 372.55 64102.44 88888.00 2012-12-31 06:40:19.935 366 12812.11 372.92 64102.44 88888.00 2012-12-31 06:40:20.935 366 12811.07 372.92 64102.44 88888.00 2012-12-31 06:40:21.935 366 12812.76 372.92 64102.44 88888.00 2012-12-31 06:40:22.935 366 12812.63 373.05 64102.44 88888.00 2012-12-31 06:40:23.935 366 12813.15 372.43 64102.44 88888.00 2012-12-31 06:40:24.935 366 12810.94 372.80 64102.44 88888.00 2012-12-31 06:40:25.935 366 12811.59 372.80 64102.44 88888.00 2012-12-31 06:40:26.935 366 12811.85 373.17 64102.44 88888.00 2012-12-31 06:40:27.935 366 12813.41 373.17 64102.44 88888.00 2012-12-31 06:40:28.935 366 12812.24 373.42 64102.44 88888.00 2012-12-31 06:40:29.935 366 12811.46 373.17 64102.44 88888.00 2012-12-31 06:40:30.935 366 12811.07 372.55 64102.44 88888.00 2012-12-31 06:40:31.935 366 12811.33 372.92 64102.44 88888.00 2012-12-31 06:40:32.935 366 12812.11 372.68 64102.44 88888.00 2012-12-31 06:40:33.935 366 12811.20 373.42 64102.44 88888.00 2012-12-31 06:40:34.935 366 12811.33 373.17 64102.44 88888.00 2012-12-31 06:40:35.935 366 12811.85 372.92 64102.44 88888.00 2012-12-31 06:40:36.935 366 12811.98 373.30 64102.44 88888.00 2012-12-31 06:40:37.935 366 12812.24 373.67 64102.44 88888.00 2012-12-31 06:40:38.935 366 12811.46 372.92 64102.44 88888.00 2012-12-31 06:40:39.935 366 12811.85 373.05 64102.44 88888.00 2012-12-31 06:40:40.935 366 12811.07 373.05 64102.44 88888.00 2012-12-31 06:40:41.935 366 12811.20 373.42 64102.44 88888.00 2012-12-31 06:40:42.935 366 12811.72 373.05 64102.44 88888.00 2012-12-31 06:40:43.935 366 12811.98 372.55 64102.44 88888.00 2012-12-31 06:40:44.935 366 12811.46 373.17 64102.44 88888.00 2012-12-31 06:40:45.935 366 12812.24 372.92 64102.44 88888.00 2012-12-31 06:40:46.935 366 12812.63 373.54 64102.44 88888.00 2012-12-31 06:40:47.935 366 12811.98 372.55 64102.44 88888.00 2012-12-31 06:40:48.935 366 12812.37 373.54 64102.44 88888.00 2012-12-31 06:40:49.935 366 12812.11 373.30 64102.44 88888.00 2012-12-31 06:40:50.935 366 12812.37 373.67 64102.44 88888.00 2012-12-31 06:40:51.935 366 12811.85 373.67 64102.44 88888.00 2012-12-31 06:40:52.935 366 12811.59 372.80 64102.44 88888.00 2012-12-31 06:40:53.935 366 12812.50 373.54 64102.44 88888.00 2012-12-31 06:40:54.935 366 12811.98 373.17 64102.44 88888.00 2012-12-31 06:40:55.935 366 12814.97 373.30 64102.44 88888.00 2012-12-31 06:40:56.935 366 12816.27 373.17 64102.44 88888.00 2012-12-31 06:40:57.935 366 12816.01 373.42 64102.44 88888.00 2012-12-31 06:40:58.935 366 12815.23 373.05 64102.44 88888.00 2012-12-31 06:40:59.935 366 12817.43 372.43 64102.44 88888.00 2012-12-31 06:41:00.935 366 12816.27 372.80 64102.44 88888.00 2012-12-31 06:41:01.935 366 12816.66 373.05 64102.44 88888.00 2012-12-31 06:41:02.935 366 12815.88 372.43 64102.44 88888.00 2012-12-31 06:41:03.935 366 12815.49 372.80 64102.44 88888.00 2012-12-31 06:41:04.935 366 12816.40 372.55 64102.44 88888.00 2012-12-31 06:41:05.935 366 12815.75 373.17 64102.44 88888.00 2012-12-31 06:41:06.935 366 12815.62 372.92 64102.44 88888.00 2012-12-31 06:41:07.935 366 12815.36 372.80 64102.44 88888.00 2012-12-31 06:41:08.935 366 12816.27 373.05 64102.44 88888.00 2012-12-31 06:41:09.935 366 12817.43 372.68 64102.44 88888.00 2012-12-31 06:41:10.935 366 12816.40 372.92 64102.44 88888.00 2012-12-31 06:41:11.935 366 12815.88 373.05 64102.44 88888.00 2012-12-31 06:41:12.935 366 12815.88 372.80 64102.44 88888.00 2012-12-31 06:41:13.935 366 12816.40 372.92 64102.44 88888.00 2012-12-31 06:41:14.935 366 12816.01 373.42 64102.44 88888.00 2012-12-31 06:41:15.935 366 12815.75 372.30 64102.44 88888.00 2012-12-31 06:41:16.935 366 12816.66 373.05 64102.44 88888.00 2012-12-31 06:41:17.935 366 12816.53 373.17 64102.44 88888.00 2012-12-31 06:41:18.935 366 12817.04 373.42 64102.44 88888.00 2012-12-31 06:41:19.935 366 12816.14 372.80 64102.44 88888.00 2012-12-31 06:41:20.935 366 12815.88 372.68 64102.44 88888.00 2012-12-31 06:41:21.935 366 12817.69 372.92 64102.44 88888.00 2012-12-31 06:41:22.935 366 12816.53 374.04 64102.44 88888.00 2012-12-31 06:41:23.935 366 12816.66 372.92 64102.44 88888.00 2012-12-31 06:41:24.935 366 12816.40 373.17 64102.44 88888.00 2012-12-31 06:41:25.935 366 12817.17 373.17 64102.44 88888.00 2012-12-31 06:41:26.935 366 12816.79 373.05 64102.44 88888.00 2012-12-31 06:41:27.935 366 12816.53 372.80 64102.44 88888.00 2012-12-31 06:41:28.935 366 12815.88 373.79 64102.44 88888.00 2012-12-31 06:41:29.935 366 12815.49 373.79 64102.44 88888.00 2012-12-31 06:41:30.935 366 12817.17 374.16 64102.44 88888.00 2012-12-31 06:41:31.935 366 12817.17 373.42 64102.44 88888.00 2012-12-31 06:41:32.935 366 12817.30 372.80 64102.44 88888.00 2012-12-31 06:41:33.935 366 12817.04 372.55 64102.44 88888.00 2012-12-31 06:41:34.935 366 12818.34 373.30 64102.44 88888.00 2012-12-31 06:41:35.935 366 12817.82 373.05 64102.44 88888.00 2012-12-31 06:41:36.935 366 12817.82 372.55 64102.44 88888.00 2012-12-31 06:41:37.935 366 12816.79 372.55 64102.44 88888.00 2012-12-31 06:41:38.935 366 12817.04 372.55 64102.44 88888.00 2012-12-31 06:41:39.935 366 12816.40 373.42 64102.44 88888.00 2012-12-31 06:41:40.935 366 12816.79 373.30 64102.44 88888.00 2012-12-31 06:41:41.935 366 12817.30 373.30 64102.44 88888.00 2012-12-31 06:41:42.935 366 12816.66 373.05 64102.44 88888.00 2012-12-31 06:41:43.935 366 12815.49 373.17 64102.44 88888.00 2012-12-31 06:41:44.935 366 12815.36 373.30 64102.44 88888.00 2012-12-31 06:41:45.935 366 12816.27 373.05 64102.44 88888.00 2012-12-31 06:41:46.935 366 12816.79 373.05 64102.44 88888.00 2012-12-31 06:41:47.935 366 12817.95 372.92 64102.44 88888.00 2012-12-31 06:41:48.935 366 12816.53 372.55 64102.44 88888.00 2012-12-31 06:41:49.935 366 12817.69 373.17 64102.44 88888.00 2012-12-31 06:41:50.935 366 12817.04 373.54 64102.44 88888.00 2012-12-31 06:41:51.935 366 12816.66 372.68 64102.44 88888.00 2012-12-31 06:41:52.935 366 12816.01 372.92 64102.44 88888.00 2012-12-31 06:41:53.935 366 12816.27 373.67 64102.44 88888.00 2012-12-31 06:41:54.935 366 12814.58 373.42 64102.44 88888.00 2012-12-31 06:41:56.935 366 12816.14 373.67 64102.44 88888.00 2012-12-31 06:41:57.935 366 12815.49 373.30 64102.44 88888.00 2012-12-31 06:41:58.935 366 12816.40 372.92 64102.44 88888.00 2012-12-31 06:41:59.935 366 12817.17 373.42 64102.44 88888.00 2012-12-31 06:42:00.935 366 12816.53 373.67 64102.44 88888.00 2012-12-31 06:42:01.935 366 12816.01 372.80 64102.44 88888.00 2012-12-31 06:42:02.935 366 12815.49 373.05 64102.44 88888.00 2012-12-31 06:42:03.935 366 12816.92 373.05 64102.44 88888.00 2012-12-31 06:42:04.935 366 12816.79 372.80 64102.44 88888.00 2012-12-31 06:42:05.935 366 12817.17 373.05 64102.44 88888.00 2012-12-31 06:42:06.935 366 12817.17 373.30 64102.44 88888.00 2012-12-31 06:42:07.935 366 12817.43 373.42 64102.44 88888.00 2012-12-31 06:42:08.935 366 12817.17 373.42 64102.44 88888.00 2012-12-31 06:42:09.935 366 12817.30 373.67 64102.44 88888.00 2012-12-31 06:42:10.935 366 12817.30 373.54 64102.44 88888.00 2012-12-31 06:42:11.935 366 12817.43 373.30 64102.44 88888.00 2012-12-31 06:42:12.935 366 12817.04 373.05 64102.44 88888.00 2012-12-31 06:42:13.935 366 12816.66 372.92 64102.44 88888.00 2012-12-31 06:42:14.935 366 12817.95 373.42 64102.44 88888.00 2012-12-31 06:42:15.935 366 12816.66 373.05 64102.44 88888.00 2012-12-31 06:42:16.935 366 12817.04 372.92 64102.44 88888.00 2012-12-31 06:42:17.935 366 12817.69 373.30 64102.44 88888.00 2012-12-31 06:42:18.935 366 12817.82 373.42 64102.44 88888.00 2012-12-31 06:42:19.935 366 12816.92 373.05 64102.44 88888.00 2012-12-31 06:42:20.935 366 12816.40 373.17 64102.44 88888.00 2012-12-31 06:42:21.935 366 12817.04 373.42 64102.44 88888.00 2012-12-31 06:42:22.935 366 12816.79 373.05 64102.44 88888.00 2012-12-31 06:42:23.935 366 12817.04 373.30 64102.44 88888.00 2012-12-31 06:42:24.935 366 12817.17 373.30 64102.44 88888.00 2012-12-31 06:42:25.935 366 12817.56 373.67 64102.44 88888.00 2012-12-31 06:42:26.935 366 12816.66 374.04 64102.44 88888.00 2012-12-31 06:42:27.935 366 12817.30 373.30 64102.44 88888.00 2012-12-31 06:42:28.935 366 12817.43 373.67 64102.44 88888.00 2012-12-31 06:42:29.935 366 12817.69 373.42 64102.44 88888.00 2012-12-31 06:42:30.935 366 12818.34 373.79 64102.44 88888.00 2012-12-31 06:42:31.935 366 12818.34 373.79 64102.44 88888.00 2012-12-31 06:42:32.935 366 12818.73 373.91 64102.44 88888.00 2012-12-31 06:42:33.935 366 12817.69 373.67 64102.44 88888.00 2012-12-31 06:42:34.935 366 12818.21 373.30 64102.44 88888.00 2012-12-31 06:42:35.935 366 12818.34 373.54 64102.44 88888.00 2012-12-31 06:42:36.935 366 12817.82 373.54 64102.44 88888.00 2012-12-31 06:42:37.935 366 12817.56 373.17 64102.44 88888.00 2012-12-31 06:42:38.935 366 12817.56 374.04 64102.44 88888.00 2012-12-31 06:42:39.935 366 12818.34 373.42 64102.44 88888.00 2012-12-31 06:42:40.935 366 12817.30 374.04 64102.44 88888.00 2012-12-31 06:42:41.935 366 12817.69 373.17 64102.44 88888.00 2012-12-31 06:42:42.935 366 12818.34 373.42 64102.44 88888.00 2012-12-31 06:42:43.935 366 12818.73 373.54 64102.44 88888.00 2012-12-31 06:42:44.935 366 12817.04 373.91 64102.44 88888.00 2012-12-31 06:42:45.935 366 12817.30 373.30 64102.44 88888.00 2012-12-31 06:42:46.935 366 12817.43 373.79 64102.44 88888.00 2012-12-31 06:42:47.935 366 12817.04 373.30 64102.44 88888.00 2012-12-31 06:42:48.935 366 12817.30 372.92 64102.44 88888.00 2012-12-31 06:42:49.935 366 12817.82 373.54 64102.44 88888.00 2012-12-31 06:42:50.935 366 12817.56 373.17 64102.44 88888.00 2012-12-31 06:42:51.935 366 12817.56 373.17 64102.44 88888.00 2012-12-31 06:42:52.935 366 12818.08 373.79 64102.44 88888.00 2012-12-31 06:42:53.935 366 12817.43 373.54 64102.44 88888.00 2012-12-31 06:42:54.935 366 12817.95 373.91 64102.44 88888.00 2012-12-31 06:42:55.935 366 12817.69 373.05 64102.44 88888.00 2012-12-31 06:42:56.935 366 12819.12 373.91 64102.44 88888.00 2012-12-31 06:42:57.935 366 12818.34 372.80 64102.44 88888.00 2012-12-31 06:42:58.935 366 12818.21 374.04 64102.44 88888.00 2012-12-31 06:42:59.935 366 12818.86 374.04 64102.44 88888.00 2012-12-31 06:43:00.935 366 12817.69 373.54 64102.44 88888.00 2012-12-31 06:43:01.935 366 12818.34 373.42 64102.44 88888.00 2012-12-31 06:43:02.935 366 12818.34 373.42 64102.44 88888.00 2012-12-31 06:43:03.935 366 12818.86 373.67 64102.44 88888.00 2012-12-31 06:43:04.935 366 12819.64 373.05 64102.44 88888.00 2012-12-31 06:43:05.935 366 12818.47 372.80 64102.44 88888.00 2012-12-31 06:43:06.935 366 12817.82 373.79 64102.44 88888.00 2012-12-31 06:43:07.935 366 12817.43 372.92 64102.44 88888.00 2012-12-31 06:43:08.935 366 12817.82 373.17 64102.44 88888.00 2012-12-31 06:43:09.935 366 12817.82 372.68 64102.44 88888.00 2012-12-31 06:43:10.935 366 12818.99 373.54 64102.44 88888.00 2012-12-31 06:43:11.935 366 12818.08 373.30 64102.44 88888.00 2012-12-31 06:43:12.935 366 12818.60 373.30 64102.44 88888.00 2012-12-31 06:43:13.935 366 12818.47 372.92 64102.44 88888.00 2012-12-31 06:43:14.935 366 12816.92 373.05 64102.44 88888.00 2012-12-31 06:43:15.935 366 12816.79 373.17 64102.44 88888.00 2012-12-31 06:43:16.935 366 12817.43 373.30 64102.44 88888.00 2012-12-31 06:43:17.935 366 12817.04 373.91 64102.44 88888.00 2012-12-31 06:43:18.935 366 12817.04 372.80 64102.44 88888.00 2012-12-31 06:43:19.935 366 12816.40 374.04 64102.44 88888.00 2012-12-31 06:43:20.935 366 12815.88 373.30 64102.44 88888.00 2012-12-31 06:43:21.935 366 12815.88 372.92 64102.44 88888.00 2012-12-31 06:43:22.935 366 12816.92 372.80 64102.44 88888.00 2012-12-31 06:43:23.935 366 12817.56 373.30 64102.44 88888.00 2012-12-31 06:43:24.935 366 12816.40 373.91 64102.44 88888.00 2012-12-31 06:43:25.935 366 12816.66 373.05 64102.44 88888.00 2012-12-31 06:43:26.935 366 12816.27 373.67 64102.44 88888.00 2012-12-31 06:43:27.935 366 12816.27 372.68 64102.44 88888.00 2012-12-31 06:43:28.935 366 12816.53 373.42 64102.44 88888.00 2012-12-31 06:43:29.935 366 12817.82 373.17 64102.44 88888.00 2012-12-31 06:43:30.935 366 12816.27 373.42 64102.44 88888.00 2012-12-31 06:43:31.935 366 12816.27 373.30 64102.44 88888.00 2012-12-31 06:43:32.935 366 12817.30 373.17 64102.44 88888.00 2012-12-31 06:43:33.935 366 12817.17 373.17 64102.44 88888.00 2012-12-31 06:43:34.935 366 12816.79 372.92 64102.44 88888.00 2012-12-31 06:43:35.935 366 12816.14 373.91 64102.44 88888.00 2012-12-31 06:43:36.935 366 12816.01 373.42 64102.44 88888.00 2012-12-31 06:43:37.935 366 12816.79 373.54 64102.44 88888.00 2012-12-31 06:43:38.935 366 12816.92 373.17 64102.44 88888.00 2012-12-31 06:43:39.935 366 12816.92 373.91 64102.44 88888.00 2012-12-31 06:43:40.935 366 12817.56 373.05 64102.44 88888.00 2012-12-31 06:43:41.935 366 12817.30 372.80 64102.44 88888.00 2012-12-31 06:43:42.935 366 12816.92 373.54 64102.44 88888.00 2012-12-31 06:43:43.935 366 12815.23 373.54 64102.44 88888.00 2012-12-31 06:43:44.935 366 12816.66 374.53 64102.44 88888.00 2012-12-31 06:43:45.935 366 12816.27 372.80 64102.44 88888.00 2012-12-31 06:43:46.935 366 12816.66 373.67 64102.44 88888.00 2012-12-31 06:43:47.935 366 12817.30 373.17 64102.44 88888.00 2012-12-31 06:43:48.935 366 12816.40 372.92 64102.44 88888.00 2012-12-31 06:43:49.935 366 12815.49 373.17 64102.44 88888.00 2012-12-31 06:43:50.935 366 12815.88 373.05 64102.44 88888.00 2012-12-31 06:43:51.935 366 12815.88 372.68 64102.44 88888.00 2012-12-31 06:43:52.935 366 12815.75 373.42 64102.44 88888.00 2012-12-31 06:43:53.935 366 12816.01 373.30 64102.44 88888.00 2012-12-31 06:43:54.935 366 12816.01 373.42 64102.44 88888.00 2012-12-31 06:43:55.935 366 12816.53 372.92 64102.44 88888.00 2012-12-31 06:43:56.935 366 12815.62 373.67 64102.44 88888.00 2012-12-31 06:43:57.935 366 12814.71 373.79 64102.44 88888.00 2012-12-31 06:43:58.935 366 12815.75 373.17 64102.44 88888.00 2012-12-31 06:43:59.935 366 12815.62 373.05 64102.44 88888.00 2012-12-31 06:44:00.935 366 12814.97 373.42 64102.44 88888.00 2012-12-31 06:44:01.935 366 12814.71 373.54 64102.44 88888.00 2012-12-31 06:44:02.935 366 12814.97 373.54 64102.44 88888.00 2012-12-31 06:44:03.935 366 12815.49 373.30 64102.44 88888.00 2012-12-31 06:44:04.935 366 12815.10 373.42 64102.44 88888.00 2012-12-31 06:44:05.935 366 12814.71 373.54 64102.44 88888.00 2012-12-31 06:44:06.935 366 12813.67 373.54 64102.44 88888.00 2012-12-31 06:44:07.935 366 12814.97 373.67 64102.44 88888.00 2012-12-31 06:44:08.935 366 12814.45 373.54 64102.44 88888.00 2012-12-31 06:44:09.935 366 12815.62 373.67 64102.44 88888.00 2012-12-31 06:44:10.935 366 12815.49 373.91 64102.44 88888.00 2012-12-31 06:44:11.935 366 12815.23 373.17 64102.44 88888.00 2012-12-31 06:44:12.935 366 12816.27 373.67 64102.44 88888.00 2012-12-31 06:44:13.935 366 12816.53 372.92 64102.44 88888.00 2012-12-31 06:44:14.935 366 12815.75 374.04 64102.44 88888.00 2012-12-31 06:44:15.935 366 12814.32 373.42 64102.44 88888.00 2012-12-31 06:44:16.935 366 12817.17 373.17 64102.44 88888.00 2012-12-31 06:44:17.935 366 12817.69 373.91 64102.44 88888.00 2012-12-31 06:44:18.935 366 12817.17 374.04 64102.44 88888.00 2012-12-31 06:44:19.935 366 12817.30 373.17 64102.44 88888.00 2012-12-31 06:44:20.935 366 12816.66 373.30 64102.44 88888.00 2012-12-31 06:44:21.935 366 12817.95 373.67 64102.44 88888.00 2012-12-31 06:44:22.935 366 12815.88 373.42 64102.44 88888.00 2012-12-31 06:44:23.935 366 12815.88 373.54 64102.44 88888.00 2012-12-31 06:44:24.935 366 12816.92 373.54 64102.44 88888.00 2012-12-31 06:44:25.935 366 12817.30 373.54 64102.44 88888.00 2012-12-31 06:44:26.935 366 12817.17 374.04 64102.44 88888.00 2012-12-31 06:44:27.935 366 12817.56 373.54 64102.44 88888.00 2012-12-31 06:44:28.935 366 12817.30 373.54 64102.44 88888.00 2012-12-31 06:44:29.935 366 12816.79 373.17 64102.44 88888.00 2012-12-31 06:44:30.935 366 12817.43 373.30 64102.44 88888.00 2012-12-31 06:44:31.935 366 12815.75 373.91 64102.44 88888.00 2012-12-31 06:44:32.935 366 12817.17 373.79 64102.44 88888.00 2012-12-31 06:44:33.935 366 12816.14 373.91 64102.44 88888.00 2012-12-31 06:44:34.935 366 12815.23 373.17 64102.44 88888.00 2012-12-31 06:44:35.935 366 12815.88 373.05 64102.44 88888.00 2012-12-31 06:44:36.935 366 12816.66 373.67 64102.44 88888.00 2012-12-31 06:44:37.935 366 12816.40 373.42 64102.44 88888.00 2012-12-31 06:44:38.935 366 12816.66 373.42 64102.44 88888.00 2012-12-31 06:44:39.935 366 12816.14 373.42 64102.44 88888.00 2012-12-31 06:44:40.935 366 12816.79 373.30 64102.44 88888.00 2012-12-31 06:44:41.935 366 12816.27 373.42 64102.44 88888.00 2012-12-31 06:44:42.935 366 12816.53 372.80 64102.44 88888.00 2012-12-31 06:44:43.935 366 12815.49 373.54 64102.44 88888.00 2012-12-31 06:44:44.935 366 12816.66 373.17 64102.44 88888.00 2012-12-31 06:44:45.935 366 12819.25 373.54 64102.44 88888.00 2012-12-31 06:44:46.935 366 12820.55 373.91 64102.44 88888.00 2012-12-31 06:44:47.935 366 12819.38 374.29 64102.44 88888.00 2012-12-31 06:44:48.935 366 12818.86 373.05 64102.44 88888.00 2012-12-31 06:44:49.935 366 12819.25 373.54 64102.44 88888.00 2012-12-31 06:44:50.935 366 12818.73 373.42 64102.44 88888.00 2012-12-31 06:44:51.935 366 12818.34 373.30 64102.44 88888.00 2012-12-31 06:44:52.935 366 12818.86 373.67 64102.44 88888.00 2012-12-31 06:44:53.935 366 12818.73 373.42 64102.44 88888.00 2012-12-31 06:44:54.935 366 12818.21 373.30 64102.44 88888.00 2012-12-31 06:44:55.935 366 12817.04 373.54 64102.44 88888.00 2012-12-31 06:44:56.935 366 12820.03 372.68 64102.44 88888.00 2012-12-31 06:44:57.935 366 12819.12 373.79 64102.44 88888.00 2012-12-31 06:44:58.935 366 12820.16 373.17 64102.44 88888.00 2012-12-31 06:44:59.935 366 12819.25 373.17 64102.44 88888.00 2012-12-31 06:45:00.935 366 12819.38 373.30 64102.44 88888.00 2012-12-31 06:45:01.935 366 12818.86 373.17 64102.44 88888.00 2012-12-31 06:45:02.935 366 12818.86 372.68 64102.44 88888.00 2012-12-31 06:45:03.935 366 12819.64 373.05 64102.44 88888.00 2012-12-31 06:45:04.935 366 12819.38 373.17 64102.44 88888.00 2012-12-31 06:45:05.935 366 12819.51 372.68 64102.44 88888.00 2012-12-31 06:45:06.935 366 12819.38 373.05 64102.44 88888.00 2012-12-31 06:45:07.935 366 12820.16 373.30 64102.44 88888.00 2012-12-31 06:45:08.935 366 12819.77 373.17 64102.44 88888.00 2012-12-31 06:45:09.935 366 12819.12 372.55 64102.44 88888.00 2012-12-31 06:45:10.935 366 12820.81 373.17 64102.44 88888.00 2012-12-31 06:45:11.935 366 12820.03 373.17 64102.44 88888.00 2012-12-31 06:45:12.935 366 12818.47 372.80 64102.44 88888.00 2012-12-31 06:45:13.935 366 12819.12 372.80 64102.44 88888.00 2012-12-31 06:45:14.935 366 12819.64 373.42 64102.44 88888.00 2012-12-31 06:45:15.935 366 12819.25 373.67 64102.44 88888.00 2012-12-31 06:45:16.935 366 12818.34 373.79 64102.44 88888.00 2012-12-31 06:45:17.935 366 12819.25 373.54 64102.44 88888.00 2012-12-31 06:45:18.935 366 12818.47 373.42 64102.44 88888.00 2012-12-31 06:45:19.935 366 12817.95 372.68 64102.44 88888.00 2012-12-31 06:45:20.935 366 12818.34 373.42 64102.44 88888.00 2012-12-31 06:45:21.935 366 12819.38 373.79 64102.44 88888.00 2012-12-31 06:45:22.935 366 12818.86 372.80 64102.44 88888.00 2012-12-31 06:45:23.935 366 12818.86 373.54 64102.44 88888.00 2012-12-31 06:45:24.935 366 12819.38 372.55 64102.44 88888.00 2012-12-31 06:45:25.935 366 12819.90 373.79 64102.44 88888.00 2012-12-31 06:45:26.935 366 12818.99 373.42 64102.44 88888.00 2012-12-31 06:45:27.935 366 12818.47 372.55 64102.44 88888.00 2012-12-31 06:45:28.935 366 12818.08 373.17 64102.44 88888.00 2012-12-31 06:45:29.935 366 12817.69 373.79 64102.44 88888.00 2012-12-31 06:45:30.935 366 12817.56 373.17 64102.44 88888.00 2012-12-31 06:45:31.935 366 12810.94 373.54 64102.44 88888.00 2012-12-31 06:45:32.935 366 12817.95 373.17 64102.44 88888.00 2012-12-31 06:45:33.935 366 12817.95 373.42 64102.44 88888.00 2012-12-31 06:45:34.935 366 12818.99 373.17 64102.44 88888.00 2012-12-31 06:45:35.935 366 12817.04 372.68 64102.44 88888.00 2012-12-31 06:45:36.935 366 12817.95 373.05 64102.44 88888.00 2012-12-31 06:45:37.935 366 12817.82 372.92 64102.44 88888.00 2012-12-31 06:45:38.935 366 12818.08 373.30 64102.44 88888.00 2012-12-31 06:45:39.935 366 12818.08 373.30 64102.44 88888.00 2012-12-31 06:45:40.935 366 12818.08 373.17 64102.44 88888.00 2012-12-31 06:45:41.935 366 12817.69 372.55 64102.44 88888.00 2012-12-31 06:45:42.935 366 12816.66 372.92 64102.44 88888.00 2012-12-31 06:45:43.935 366 12817.17 372.68 64102.44 88888.00 2012-12-31 06:45:44.935 366 12817.82 373.17 64102.44 88888.00 2012-12-31 06:45:45.935 366 12817.30 372.80 64102.44 88888.00 2012-12-31 06:45:46.935 366 12816.79 373.42 64102.44 88888.00 2012-12-31 06:45:47.935 366 12816.66 372.80 64102.44 88888.00 2012-12-31 06:45:48.935 366 12817.04 372.92 64102.44 88888.00 2012-12-31 06:45:49.935 366 12817.04 373.54 64102.44 88888.00 2012-12-31 06:45:50.935 366 12818.60 373.54 64102.44 88888.00 2012-12-31 06:45:51.935 366 12817.04 373.05 64102.44 88888.00 2012-12-31 06:45:52.935 366 12816.92 373.17 64102.44 88888.00 2012-12-31 06:45:53.935 366 12817.04 373.05 64102.44 88888.00 2012-12-31 06:45:54.935 366 12817.04 372.68 64102.44 88888.00 2012-12-31 06:45:56.935 366 12817.82 372.80 64102.44 88888.00 2012-12-31 06:45:57.935 366 12817.56 372.92 64102.44 88888.00 2012-12-31 06:45:58.935 366 12818.86 373.30 64102.44 88888.00 2012-12-31 06:45:59.935 366 12818.21 372.55 64102.44 88888.00 2012-12-31 06:46:00.935 366 12817.43 372.80 64102.44 88888.00 2012-12-31 06:46:01.935 366 12817.82 372.92 64102.44 88888.00 2012-12-31 06:46:02.935 366 12817.95 372.92 64102.44 88888.00 2012-12-31 06:46:03.935 366 12817.17 372.92 64102.44 88888.00 2012-12-31 06:46:04.935 366 12818.08 373.30 64102.44 88888.00 2012-12-31 06:46:05.935 366 12817.56 373.54 64102.44 88888.00 2012-12-31 06:46:06.935 366 12817.82 372.92 64102.44 88888.00 2012-12-31 06:46:07.935 366 12818.86 373.54 64102.44 88888.00 2012-12-31 06:46:08.935 366 12818.73 373.30 64102.44 88888.00 2012-12-31 06:46:09.935 366 12817.82 373.42 64102.44 88888.00 2012-12-31 06:46:10.935 366 12818.21 372.92 64102.44 88888.00 2012-12-31 06:46:11.935 366 12818.86 373.17 64102.44 88888.00 2012-12-31 06:46:12.935 366 12818.34 372.92 64102.44 88888.00 2012-12-31 06:46:13.935 366 12819.51 372.80 64102.44 88888.00 2012-12-31 06:46:14.935 366 12818.99 373.42 64102.44 88888.00 2012-12-31 06:46:15.935 366 12817.82 373.05 64102.44 88888.00 2012-12-31 06:46:16.935 366 12817.69 372.92 64102.44 88888.00 2012-12-31 06:46:17.935 366 12817.30 373.30 64102.44 88888.00 2012-12-31 06:46:18.935 366 12817.56 373.05 64102.44 88888.00 2012-12-31 06:46:19.935 366 12818.08 372.43 64102.44 88888.00 2012-12-31 06:46:20.935 366 12817.43 373.17 64102.44 88888.00 2012-12-31 06:46:21.935 366 12818.21 372.55 64102.44 88888.00 2012-12-31 06:46:22.935 366 12817.69 372.80 64102.44 88888.00 2012-12-31 06:46:23.935 366 12816.79 372.92 64102.44 88888.00 2012-12-31 06:46:24.935 366 12818.60 372.92 64102.44 88888.00 2012-12-31 06:46:25.935 366 12817.56 372.92 64102.44 88888.00 2012-12-31 06:46:26.935 366 12818.34 372.68 64102.44 88888.00 2012-12-31 06:46:27.935 366 12819.12 372.92 64102.44 88888.00 2012-12-31 06:46:28.935 366 12818.21 372.80 64102.44 88888.00 2012-12-31 06:46:29.935 366 12818.08 372.43 64102.44 88888.00 2012-12-31 06:46:30.935 366 12818.21 372.55 64102.44 88888.00 2012-12-31 06:46:31.935 366 12817.56 372.68 64102.44 88888.00 2012-12-31 06:46:32.935 366 12817.30 373.17 64102.44 88888.00 2012-12-31 06:46:33.935 366 12817.17 372.92 64102.44 88888.00 2012-12-31 06:46:34.935 366 12817.69 373.17 64102.44 88888.00 2012-12-31 06:46:35.935 366 12818.47 373.17 64102.44 88888.00 2012-12-31 06:46:36.935 366 12819.25 372.30 64102.44 88888.00 2012-12-31 06:46:37.935 366 12818.73 373.30 64102.44 88888.00 2012-12-31 06:46:38.935 366 12819.25 373.05 64102.44 88888.00 2012-12-31 06:46:39.935 366 12818.21 372.92 64102.44 88888.00 2012-12-31 06:46:40.935 366 12817.69 372.68 64102.44 88888.00 2012-12-31 06:46:41.935 366 12818.47 372.30 64102.44 88888.00 2012-12-31 06:46:42.935 366 12818.08 372.80 64102.44 88888.00 2012-12-31 06:46:43.935 366 12818.73 373.17 64102.44 88888.00 2012-12-31 06:46:44.935 366 12818.99 372.92 64102.44 88888.00 2012-12-31 06:46:45.935 366 12818.60 373.17 64102.44 88888.00 2012-12-31 06:46:46.935 366 12817.95 372.92 64102.44 88888.00 2012-12-31 06:46:47.935 366 12818.34 372.92 64102.44 88888.00 2012-12-31 06:46:48.935 366 12817.43 373.42 64102.44 88888.00 2012-12-31 06:46:49.935 366 12817.95 373.17 64102.44 88888.00 2012-12-31 06:46:50.935 366 12817.95 373.17 64102.44 88888.00 2012-12-31 06:46:51.935 366 12817.95 373.17 64102.44 88888.00 2012-12-31 06:46:52.935 366 12817.43 372.92 64102.44 88888.00 2012-12-31 06:46:53.935 366 12818.73 372.68 64102.44 88888.00 2012-12-31 06:46:54.935 366 12818.47 372.92 64102.44 88888.00 2012-12-31 06:46:55.935 366 12818.34 373.54 64102.44 88888.00 2012-12-31 06:46:56.935 366 12817.43 373.30 64102.44 88888.00 2012-12-31 06:46:57.935 366 12817.95 373.30 64102.44 88888.00 2012-12-31 06:46:58.935 366 12817.69 373.67 64102.44 88888.00 2012-12-31 06:46:59.935 366 12817.95 372.80 64102.44 88888.00 2012-12-31 06:47:00.935 366 12817.95 373.30 64102.44 88888.00 2012-12-31 06:47:01.935 366 12817.04 373.54 64102.44 88888.00 2012-12-31 06:47:02.935 366 12817.30 373.54 64102.44 88888.00 2012-12-31 06:47:03.935 366 12818.21 373.67 64102.44 88888.00 2012-12-31 06:47:04.935 366 12816.79 373.30 64102.44 88888.00 2012-12-31 06:47:05.935 366 12818.21 373.30 64102.44 88888.00 2012-12-31 06:47:06.935 366 12818.60 373.42 64102.44 88888.00 2012-12-31 06:47:07.935 366 12818.34 373.79 64102.44 88888.00 2012-12-31 06:47:08.935 366 12818.21 373.79 64102.44 88888.00 2012-12-31 06:47:09.935 366 12817.56 373.42 64102.44 88888.00 2012-12-31 06:47:10.935 366 12817.43 373.91 64102.44 88888.00 2012-12-31 06:47:11.935 366 12817.69 373.54 64102.44 88888.00 2012-12-31 06:47:12.935 366 12817.30 372.55 64102.44 88888.00 2012-12-31 06:47:13.935 366 12817.04 373.42 64102.44 88888.00 2012-12-31 06:47:14.935 366 12818.08 373.30 64102.44 88888.00 2012-12-31 06:47:15.935 366 12817.43 373.42 64102.44 88888.00 2012-12-31 06:47:16.935 366 12817.69 373.54 64102.44 88888.00 2012-12-31 06:47:17.935 366 12817.95 373.54 64102.44 88888.00 2012-12-31 06:47:18.935 366 12816.53 372.92 64102.44 88888.00 2012-12-31 06:47:19.935 366 12817.43 373.30 64102.44 88888.00 2012-12-31 06:47:20.934 366 12817.69 373.30 64102.44 88888.00 2012-12-31 06:47:21.934 366 12816.66 373.91 64102.44 88888.00 2012-12-31 06:47:22.934 366 12816.92 372.80 64102.44 88888.00 2012-12-31 06:47:23.934 366 12817.82 373.17 64102.44 88888.00 2012-12-31 06:47:24.934 366 12816.14 374.04 64102.44 88888.00 2012-12-31 06:47:25.934 366 12817.43 373.91 64102.44 88888.00 2012-12-31 06:47:26.934 366 12817.95 373.42 64102.44 88888.00 2012-12-31 06:47:27.934 366 12817.69 374.04 64102.44 88888.00 2012-12-31 06:47:28.934 366 12817.43 373.30 64102.44 88888.00 2012-12-31 06:47:29.934 366 12817.30 373.54 64102.44 88888.00 2012-12-31 06:47:30.934 366 12817.43 372.80 64102.44 88888.00 2012-12-31 06:47:31.934 366 12816.40 373.54 64102.44 88888.00 2012-12-31 06:47:32.934 366 12816.27 374.04 64102.44 88888.00 2012-12-31 06:47:33.934 366 12816.14 373.79 64102.44 88888.00 2012-12-31 06:47:34.934 366 12817.69 373.79 64102.44 88888.00 2012-12-31 06:47:35.934 366 12817.56 373.79 64102.44 88888.00 2012-12-31 06:47:36.934 366 12817.43 373.05 64102.44 88888.00 2012-12-31 06:47:37.934 366 12816.53 374.04 64102.44 88888.00 2012-12-31 06:47:38.934 366 12817.43 373.91 64102.44 88888.00 2012-12-31 06:47:39.934 366 12817.95 373.67 64102.44 88888.00 2012-12-31 06:47:40.934 366 12817.30 373.17 64102.44 88888.00 2012-12-31 06:47:41.934 366 12817.56 373.79 64102.44 88888.00 2012-12-31 06:47:42.934 366 12818.34 373.54 64102.44 88888.00 2012-12-31 06:47:43.934 366 12817.43 373.67 64102.44 88888.00 2012-12-31 06:47:44.934 366 12818.08 373.54 64102.44 88888.00 2012-12-31 06:47:45.934 366 12818.34 373.91 64102.44 88888.00 2012-12-31 06:47:46.934 366 12818.08 373.54 64102.44 88888.00 2012-12-31 06:47:47.934 366 12819.12 372.92 64102.44 88888.00 2012-12-31 06:47:48.934 366 12818.08 374.29 64102.44 88888.00 2012-12-31 06:47:49.934 366 12818.73 373.54 64102.44 88888.00 2012-12-31 06:47:50.934 366 12818.73 374.16 64102.44 88888.00 2012-12-31 06:47:51.934 366 12819.25 373.79 64102.44 88888.00 2012-12-31 06:47:52.934 366 12818.99 373.79 64102.44 88888.00 2012-12-31 06:47:53.934 366 12819.64 373.67 64102.44 88888.00 2012-12-31 06:47:54.934 366 12818.99 373.30 64102.44 88888.00 2012-12-31 06:47:55.934 366 12819.25 374.04 64102.44 88888.00 2012-12-31 06:47:57.934 366 12818.47 374.04 64102.44 88888.00 2012-12-31 06:47:58.934 366 12819.38 373.54 64102.44 88888.00 2012-12-31 06:47:59.934 366 12819.12 373.42 64102.44 88888.00 2012-12-31 06:48:00.934 366 12819.12 373.67 64102.44 88888.00 2012-12-31 06:48:01.934 366 12819.38 373.42 64102.44 88888.00 2012-12-31 06:48:02.934 366 12819.64 373.54 64102.44 88888.00 2012-12-31 06:48:03.934 366 12819.38 373.42 64102.44 88888.00 2012-12-31 06:48:04.934 366 12818.47 373.67 64102.44 88888.00 2012-12-31 06:48:05.934 366 12819.64 374.04 64102.44 88888.00 2012-12-31 06:48:06.934 366 12819.25 373.79 64102.44 88888.00 2012-12-31 06:48:07.934 366 12818.86 373.91 64102.44 88888.00 2012-12-31 06:48:08.934 366 12819.77 373.30 64102.44 88888.00 2012-12-31 06:48:09.934 366 12818.86 373.42 64102.44 88888.00 2012-12-31 06:48:10.934 366 12819.77 373.30 64102.44 88888.00 2012-12-31 06:48:11.934 366 12819.64 373.79 64102.44 88888.00 2012-12-31 06:48:12.934 366 12819.64 373.54 64102.44 88888.00 2012-12-31 06:48:13.934 366 12819.51 372.92 64102.44 88888.00 2012-12-31 06:48:14.934 366 12818.73 373.67 64102.44 88888.00 2012-12-31 06:48:15.934 366 12818.08 373.67 64102.44 88888.00 2012-12-31 06:48:16.934 366 12818.86 373.91 64102.44 88888.00 2012-12-31 06:48:17.934 366 12818.99 373.67 64102.44 88888.00 2012-12-31 06:48:18.934 366 12818.73 374.04 64102.44 88888.00 2012-12-31 06:48:19.934 366 12818.08 373.79 64102.44 88888.00 2012-12-31 06:48:20.934 366 12817.95 373.67 64102.44 88888.00 2012-12-31 06:48:21.934 366 12819.25 372.80 64102.44 88888.00 2012-12-31 06:48:22.934 366 12818.86 373.54 64102.44 88888.00 2012-12-31 06:48:23.934 366 12818.99 373.42 64102.44 88888.00 2012-12-31 06:48:24.934 366 12819.12 372.68 64102.44 88888.00 2012-12-31 06:48:25.934 366 12819.51 373.42 64102.44 88888.00 2012-12-31 06:48:26.934 366 12819.25 373.17 64102.44 88888.00 2012-12-31 06:48:27.934 366 12818.73 373.42 64102.44 88888.00 2012-12-31 06:48:28.934 366 12819.77 373.91 64102.44 88888.00 2012-12-31 06:48:29.934 366 12820.03 373.79 64102.44 88888.00 2012-12-31 06:48:30.934 366 12818.99 373.54 64102.44 88888.00 2012-12-31 06:48:31.934 366 12817.43 373.42 64102.44 88888.00 2012-12-31 06:48:32.934 366 12817.82 373.79 64102.44 88888.00 2012-12-31 06:48:33.934 366 12817.69 373.79 64102.44 88888.00 2012-12-31 06:48:34.934 366 12816.66 373.91 64102.44 88888.00 2012-12-31 06:48:35.934 366 12817.43 373.54 64102.44 88888.00 2012-12-31 06:48:36.934 366 12817.56 373.05 64102.44 88888.00 2012-12-31 06:48:37.934 366 12818.34 373.67 64102.44 88888.00 2012-12-31 06:48:38.934 366 12818.73 373.42 64102.44 88888.00 2012-12-31 06:48:39.934 366 12817.95 373.67 64102.44 88888.00 2012-12-31 06:48:40.934 366 12819.38 373.54 64102.44 88888.00 2012-12-31 06:48:41.934 366 12817.95 373.05 64102.44 88888.00 2012-12-31 06:48:42.934 366 12818.47 373.05 64102.44 88888.00 2012-12-31 06:48:43.934 366 12818.08 373.17 64102.44 88888.00 2012-12-31 06:48:44.934 366 12818.47 372.92 64102.44 88888.00 2012-12-31 06:48:45.934 366 12817.30 373.42 64102.44 88888.00 2012-12-31 06:48:46.934 366 12817.82 373.30 64102.44 88888.00 2012-12-31 06:48:47.934 366 12817.95 373.67 64102.44 88888.00 2012-12-31 06:48:48.934 366 12818.60 373.17 64102.44 88888.00 2012-12-31 06:48:49.934 366 12818.86 373.67 64102.44 88888.00 2012-12-31 06:48:50.934 366 12818.08 372.55 64102.44 88888.00 2012-12-31 06:48:51.934 366 12818.08 372.92 64102.44 88888.00 2012-12-31 06:48:52.934 366 12817.17 372.92 64102.44 88888.00 2012-12-31 06:48:53.934 366 12818.73 373.05 64102.44 88888.00 2012-12-31 06:48:54.934 366 12818.73 372.30 64102.44 88888.00 2012-12-31 06:48:55.934 366 12818.86 372.92 64102.44 88888.00 2012-12-31 06:48:56.934 366 12818.21 372.55 64102.44 88888.00 2012-12-31 06:48:57.934 366 12817.69 373.42 64102.44 88888.00 2012-12-31 06:48:58.934 366 12818.99 373.17 64102.44 88888.00 2012-12-31 06:48:59.934 366 12817.17 372.80 64102.44 88888.00 2012-12-31 06:49:00.934 366 12818.73 372.92 64102.44 88888.00 2012-12-31 06:49:01.934 366 12818.47 372.80 64102.44 88888.00 2012-12-31 06:49:02.934 366 12817.30 372.80 64102.44 88888.00 2012-12-31 06:49:03.934 366 12818.34 373.05 64102.44 88888.00 2012-12-31 06:49:04.934 366 12817.56 373.17 64102.44 88888.00 2012-12-31 06:49:05.934 366 12817.43 372.92 64102.44 88888.00 2012-12-31 06:49:06.934 366 12818.21 372.92 64102.44 88888.00 2012-12-31 06:49:07.934 366 12817.43 373.05 64102.44 88888.00 2012-12-31 06:49:08.934 366 12818.21 372.80 64102.44 88888.00 2012-12-31 06:49:09.934 366 12817.82 373.17 64102.44 88888.00 2012-12-31 06:49:10.934 366 12818.34 372.55 64102.44 88888.00 2012-12-31 06:49:11.934 366 12818.73 372.55 64102.44 88888.00 2012-12-31 06:49:12.934 366 12819.12 372.43 64102.44 88888.00 2012-12-31 06:49:13.934 366 12818.60 372.55 64102.44 88888.00 2012-12-31 06:49:14.934 366 12817.43 373.54 64102.44 88888.00 2012-12-31 06:49:15.934 366 12817.56 373.42 64102.44 88888.00 2012-12-31 06:49:16.934 366 12818.21 372.68 64102.44 88888.00 2012-12-31 06:49:17.934 366 12818.73 372.18 64102.44 88888.00 2012-12-31 06:49:18.934 366 12818.34 373.42 64102.44 88888.00 2012-12-31 06:49:19.934 366 12818.99 373.17 64102.44 88888.00 2012-12-31 06:49:20.934 366 12819.12 372.18 64102.44 88888.00 2012-12-31 06:49:21.934 366 12819.90 373.05 64102.44 88888.00 2012-12-31 06:49:22.934 366 12818.86 372.80 64102.44 88888.00 2012-12-31 06:49:23.934 366 12818.21 372.68 64102.44 88888.00 2012-12-31 06:49:24.934 366 12818.60 372.80 64102.44 88888.00 2012-12-31 06:49:25.934 366 12819.38 372.30 64102.44 88888.00 2012-12-31 06:49:26.934 366 12818.86 372.43 64102.44 88888.00 2012-12-31 06:49:27.934 366 12818.34 372.68 64102.44 88888.00 2012-12-31 06:49:28.934 366 12818.08 373.17 64102.44 88888.00 2012-12-31 06:49:29.934 366 12818.73 372.68 64102.44 88888.00 2012-12-31 06:49:30.934 366 12818.34 373.17 64102.44 88888.00 2012-12-31 06:49:31.934 366 12818.73 372.92 64102.44 88888.00 2012-12-31 06:49:32.934 366 12818.73 372.80 64102.44 88888.00 2012-12-31 06:49:33.934 366 12819.38 372.06 64102.44 88888.00 2012-12-31 06:49:34.934 366 12818.34 372.68 64102.44 88888.00 2012-12-31 06:49:35.934 366 12817.95 372.43 64102.44 88888.00 2012-12-31 06:49:36.934 366 12818.60 372.43 64102.44 88888.00 2012-12-31 06:49:37.934 366 12817.95 372.18 64102.44 88888.00 2012-12-31 06:49:38.934 366 12818.99 372.55 64102.44 88888.00 2012-12-31 06:49:39.934 366 12818.47 371.81 64102.44 88888.00 2012-12-31 06:49:40.934 366 12818.99 372.06 64102.44 88888.00 2012-12-31 06:49:41.934 366 12817.43 372.18 64102.44 88888.00 2012-12-31 06:49:42.934 366 12817.69 372.30 64102.44 88888.00 2012-12-31 06:49:43.934 366 12817.56 371.56 64102.44 88888.00 2012-12-31 06:49:44.934 366 12819.38 372.06 64102.44 88888.00 2012-12-31 06:49:45.934 366 12818.86 371.81 64102.44 88888.00 2012-12-31 06:49:46.934 366 12817.95 372.06 64102.44 88888.00 2012-12-31 06:49:47.934 366 12818.73 371.69 64102.44 88888.00 2012-12-31 06:49:48.934 366 12818.60 372.43 64102.44 88888.00 2012-12-31 06:49:49.934 366 12817.82 372.06 64102.44 88888.00 2012-12-31 06:49:50.934 366 12817.43 372.30 64102.44 88888.00 2012-12-31 06:49:51.934 366 12816.66 371.93 64102.44 88888.00 2012-12-31 06:49:52.934 366 12817.04 372.30 64102.44 88888.00 2012-12-31 06:49:53.934 366 12817.82 372.18 64102.44 88888.00 2012-12-31 06:49:54.934 366 12817.43 372.55 64102.44 88888.00 2012-12-31 06:49:55.934 366 12817.04 372.18 64102.44 88888.00 2012-12-31 06:49:56.934 366 12818.21 372.43 64102.44 88888.00 2012-12-31 06:49:57.934 366 12816.53 372.30 64102.44 88888.00 2012-12-31 06:49:58.934 366 12817.17 372.30 64102.44 88888.00 2012-12-31 06:49:59.934 366 12816.53 371.93 64102.44 88888.00 2012-12-31 06:50:00.934 366 12817.04 371.81 64102.44 88888.00 2012-12-31 06:50:01.934 366 12818.21 371.69 64102.44 88888.00 2012-12-31 06:50:02.934 366 12817.82 371.93 64102.44 88888.00 2012-12-31 06:50:03.934 366 12817.43 372.06 64102.44 88888.00 2012-12-31 06:50:04.934 366 12817.82 371.69 64102.44 88888.00 2012-12-31 06:50:05.934 366 12816.79 372.30 64102.44 88888.00 2012-12-31 06:50:06.934 366 12819.77 372.55 64102.44 88888.00 2012-12-31 06:50:07.934 366 12818.86 371.31 64102.44 88888.00 2012-12-31 06:50:08.934 366 12818.86 371.44 64102.44 88888.00 2012-12-31 06:50:09.934 366 12817.56 371.31 64102.44 88888.00 2012-12-31 06:50:10.934 366 12816.66 372.68 64102.44 88888.00 2012-12-31 06:50:11.934 366 12818.21 371.93 64102.44 88888.00 2012-12-31 06:50:12.934 366 12816.14 371.93 64102.44 88888.00 2012-12-31 06:50:13.934 366 12814.71 372.43 64102.44 88888.00 2012-12-31 06:50:14.934 366 12816.14 371.56 64102.44 88888.00 2012-12-31 06:50:15.934 366 12816.14 371.56 64102.44 88888.00 2012-12-31 06:50:16.934 366 12815.88 371.93 64102.44 88888.00 2012-12-31 06:50:17.934 366 12816.66 371.93 64102.44 88888.00 2012-12-31 06:50:18.934 366 12815.23 372.06 64102.44 88888.00 2012-12-31 06:50:19.934 366 12816.27 371.81 64102.44 88888.00 2012-12-31 06:50:20.934 366 12816.53 371.69 64102.44 88888.00 2012-12-31 06:50:21.934 366 12816.01 372.80 64102.44 88888.00 2012-12-31 06:50:22.934 366 12816.79 371.81 64102.44 88888.00 2012-12-31 06:50:23.934 366 12815.75 372.18 64102.44 88888.00 2012-12-31 06:50:24.934 366 12816.79 371.31 64102.44 88888.00 2012-12-31 06:50:25.934 366 12816.14 372.43 64102.44 88888.00 2012-12-31 06:50:26.934 366 12817.17 372.30 64102.44 88888.00 2012-12-31 06:50:27.934 366 12816.66 371.56 64102.44 88888.00 2012-12-31 06:50:28.934 366 12817.17 372.18 64102.44 88888.00 2012-12-31 06:50:29.934 366 12817.82 371.93 64102.44 88888.00 2012-12-31 06:50:30.934 366 12816.92 371.81 64102.44 88888.00 2012-12-31 06:50:31.934 366 12817.43 372.18 64102.44 88888.00 2012-12-31 06:50:32.934 366 12817.95 371.81 64102.44 88888.00 2012-12-31 06:50:33.934 366 12817.56 371.81 64102.44 88888.00 2012-12-31 06:50:34.934 366 12817.17 371.69 64102.44 88888.00 2012-12-31 06:50:35.934 366 12817.82 371.93 64102.44 88888.00 2012-12-31 06:50:36.934 366 12817.43 371.56 64102.44 88888.00 2012-12-31 06:50:37.934 366 12817.43 372.30 64102.44 88888.00 2012-12-31 06:50:38.934 366 12818.21 371.93 64102.44 88888.00 2012-12-31 06:50:39.934 366 12817.17 372.18 64102.44 88888.00 2012-12-31 06:50:40.934 366 12816.40 371.44 64102.44 88888.00 2012-12-31 06:50:41.934 366 12816.27 372.06 64102.44 88888.00 2012-12-31 06:50:42.934 366 12816.27 372.30 64102.44 88888.00 2012-12-31 06:50:43.934 366 12817.17 371.81 64102.44 88888.00 2012-12-31 06:50:44.934 366 12816.92 371.56 64102.44 88888.00 2012-12-31 06:50:45.934 366 12817.17 371.81 64102.44 88888.00 2012-12-31 06:50:46.934 366 12817.82 372.18 64102.44 88888.00 2012-12-31 06:50:47.934 366 12816.40 372.18 64102.44 88888.00 2012-12-31 06:50:48.934 366 12816.92 371.93 64102.44 88888.00 2012-12-31 06:50:49.934 366 12816.27 371.56 64102.44 88888.00 2012-12-31 06:50:50.934 366 12817.43 371.19 64102.44 88888.00 2012-12-31 06:50:51.934 366 12817.04 372.18 64102.44 88888.00 2012-12-31 06:50:52.934 366 12817.30 371.31 64102.44 88888.00 2012-12-31 06:50:53.934 366 12817.17 371.81 64102.44 88888.00 2012-12-31 06:50:54.934 366 12817.43 371.93 64102.44 88888.00 2012-12-31 06:50:55.934 366 12817.04 371.81 64102.44 88888.00 2012-12-31 06:50:56.934 366 12817.30 371.81 64102.44 88888.00 2012-12-31 06:50:57.934 366 12817.30 371.56 64102.44 88888.00 2012-12-31 06:50:58.934 366 12816.92 372.06 64102.44 88888.00 2012-12-31 06:50:59.934 366 12817.56 371.44 64102.44 88888.00 2012-12-31 06:51:00.934 366 12816.53 371.81 64102.44 88888.00 2012-12-31 06:51:01.934 366 12818.21 371.56 64102.44 88888.00 2012-12-31 06:51:02.934 366 12818.08 371.81 64102.44 88888.00 2012-12-31 06:51:03.934 366 12816.79 371.69 64102.44 88888.00 2012-12-31 06:51:04.934 366 12817.56 372.06 64102.44 88888.00 2012-12-31 06:51:05.934 366 12816.40 371.93 64102.44 88888.00 2012-12-31 06:51:06.934 366 12816.66 371.56 64102.44 88888.00 2012-12-31 06:51:07.934 366 12816.79 371.69 64102.44 88888.00 2012-12-31 06:51:08.934 366 12817.95 371.81 64102.44 88888.00 2012-12-31 06:51:09.934 366 12817.69 372.06 64102.44 88888.00 2012-12-31 06:51:10.934 366 12817.04 372.06 64102.44 88888.00 2012-12-31 06:51:11.934 366 12817.82 371.93 64102.44 88888.00 2012-12-31 06:51:12.934 366 12817.04 371.93 64102.44 88888.00 2012-12-31 06:51:13.934 366 12816.92 371.93 64102.44 88888.00 2012-12-31 06:51:14.934 366 12818.86 372.55 64102.44 88888.00 2012-12-31 06:51:15.934 366 12818.60 372.43 64102.44 88888.00 2012-12-31 06:51:16.934 366 12818.73 372.43 64102.44 88888.00 2012-12-31 06:51:17.934 366 12817.95 371.69 64102.44 88888.00 2012-12-31 06:51:18.934 366 12816.27 372.68 64102.44 88888.00 2012-12-31 06:51:19.934 366 12817.69 372.43 64102.44 88888.00 2012-12-31 06:51:20.934 366 12817.95 372.43 64102.44 88888.00 2012-12-31 06:51:21.934 366 12817.56 371.56 64102.44 88888.00 2012-12-31 06:51:22.934 366 12817.69 372.18 64102.44 88888.00 2012-12-31 06:51:23.934 366 12818.21 371.93 64102.44 88888.00 2012-12-31 06:51:24.934 366 12817.82 371.93 64102.44 88888.00 2012-12-31 06:51:25.934 366 12817.30 372.30 64102.44 88888.00 2012-12-31 06:51:26.934 366 12818.21 372.18 64102.44 88888.00 2012-12-31 06:51:27.934 366 12816.14 372.18 64102.44 88888.00 2012-12-31 06:51:28.934 366 12817.82 372.55 64102.44 88888.00 2012-12-31 06:51:29.934 366 12817.69 372.55 64102.44 88888.00 2012-12-31 06:51:30.934 366 12817.82 372.06 64102.44 88888.00 2012-12-31 06:51:31.934 366 12817.30 372.18 64102.44 88888.00 2012-12-31 06:51:32.934 366 12817.56 372.55 64102.44 88888.00 2012-12-31 06:51:33.934 366 12817.56 372.68 64102.44 88888.00 2012-12-31 06:51:34.934 366 12817.04 371.81 64102.44 88888.00 2012-12-31 06:51:35.934 366 12818.08 372.30 64102.44 88888.00 2012-12-31 06:51:36.934 366 12818.08 372.68 64102.44 88888.00 2012-12-31 06:51:37.934 366 12817.43 372.18 64102.44 88888.00 2012-12-31 06:51:38.934 366 12817.69 372.43 64102.44 88888.00 2012-12-31 06:51:39.934 366 12817.95 372.55 64102.44 88888.00 2012-12-31 06:51:40.934 366 12817.56 372.43 64102.44 88888.00 2012-12-31 06:51:41.934 366 12817.04 372.68 64102.44 88888.00 2012-12-31 06:51:42.934 366 12817.82 372.43 64102.44 88888.00 2012-12-31 06:51:43.934 366 12817.95 372.55 64102.44 88888.00 2012-12-31 06:51:44.934 366 12816.92 371.93 64102.44 88888.00 2012-12-31 06:51:45.934 366 12817.43 372.43 64102.44 88888.00 2012-12-31 06:51:46.934 366 12817.30 372.43 64102.44 88888.00 2012-12-31 06:51:47.934 366 12817.43 372.92 64102.44 88888.00 2012-12-31 06:51:48.934 366 12817.04 372.43 64102.44 88888.00 2012-12-31 06:51:49.934 366 12817.56 372.30 64102.44 88888.00 2012-12-31 06:51:50.934 366 12818.08 372.06 64102.44 88888.00 2012-12-31 06:51:51.934 366 12817.82 372.55 64102.44 88888.00 2012-12-31 06:51:52.934 366 12817.95 372.43 64102.44 88888.00 2012-12-31 06:51:53.934 366 12818.08 372.18 64102.44 88888.00 2012-12-31 06:51:54.934 366 12817.30 372.30 64102.44 88888.00 2012-12-31 06:51:55.934 366 12816.92 372.06 64102.44 88888.00 2012-12-31 06:51:56.934 366 12818.08 372.30 64102.44 88888.00 2012-12-31 06:51:57.934 366 12817.82 372.30 64102.44 88888.00 2012-12-31 06:51:58.934 366 12817.82 372.43 64102.44 88888.00 2012-12-31 06:51:59.934 366 12817.56 371.81 64102.44 88888.00 2012-12-31 06:52:00.934 366 12818.47 372.43 64102.44 88888.00 2012-12-31 06:52:01.934 366 12818.21 372.06 64102.44 88888.00 2012-12-31 06:52:02.934 366 12818.08 372.06 64102.44 88888.00 2012-12-31 06:52:03.934 366 12817.82 372.43 64102.44 88888.00 2012-12-31 06:52:04.934 366 12818.60 372.18 64102.44 88888.00 2012-12-31 06:52:05.934 366 12817.17 372.30 64102.44 88888.00 2012-12-31 06:52:06.934 366 12817.82 371.81 64102.44 88888.00 2012-12-31 06:52:07.934 366 12817.17 372.43 64102.44 88888.00 2012-12-31 06:52:08.934 366 12816.79 371.69 64102.44 88888.00 2012-12-31 06:52:09.934 366 12816.79 372.55 64102.44 88888.00 2012-12-31 06:52:10.934 366 12817.69 372.55 64102.44 88888.00 2012-12-31 06:52:11.934 366 12818.21 372.18 64102.44 88888.00 2012-12-31 06:52:12.934 366 12817.69 372.80 64102.44 88888.00 2012-12-31 06:52:13.934 366 12816.66 372.55 64102.44 88888.00 2012-12-31 06:52:14.934 366 12817.30 372.18 64102.44 88888.00 2012-12-31 06:52:15.934 366 12817.56 372.18 64102.44 88888.00 2012-12-31 06:52:16.934 366 12817.43 372.06 64102.44 88888.00 2012-12-31 06:52:17.934 366 12816.79 372.80 64102.44 88888.00 2012-12-31 06:52:18.934 366 12817.56 372.18 64102.44 88888.00 2012-12-31 06:52:19.934 366 12817.04 371.81 64102.44 88888.00 2012-12-31 06:52:20.934 366 12817.43 372.55 64102.44 88888.00 2012-12-31 06:52:21.934 366 12817.82 372.68 64102.44 88888.00 2012-12-31 06:52:22.934 366 12817.56 372.43 64102.44 88888.00 2012-12-31 06:52:23.934 366 12817.30 372.43 64102.44 88888.00 2012-12-31 06:52:24.934 366 12816.79 372.06 64102.44 88888.00 2012-12-31 06:52:25.934 366 12816.40 372.92 64102.44 88888.00 2012-12-31 06:52:26.934 366 12816.92 372.06 64102.44 88888.00 2012-12-31 06:52:27.934 366 12816.92 372.06 64102.44 88888.00 2012-12-31 06:52:28.934 366 12817.43 372.55 64102.44 88888.00 2012-12-31 06:52:29.934 366 12818.21 372.43 64102.44 88888.00 2012-12-31 06:52:30.934 366 12817.43 372.30 64102.44 88888.00 2012-12-31 06:52:31.934 366 12818.86 372.55 64102.44 88888.00 2012-12-31 06:52:32.934 366 12817.95 372.68 64102.44 88888.00 2012-12-31 06:52:33.934 366 12817.82 372.18 64102.44 88888.00 2012-12-31 06:52:34.934 366 12817.43 372.80 64102.44 88888.00 2012-12-31 06:52:35.934 366 12817.82 372.18 64102.44 88888.00 2012-12-31 06:52:36.934 366 12817.82 373.05 64102.44 88888.00 2012-12-31 06:52:37.934 366 12817.56 372.43 64102.44 88888.00 2012-12-31 06:52:38.934 366 12817.69 372.18 64102.44 88888.00 2012-12-31 06:52:39.934 366 12816.79 372.68 64102.44 88888.00 2012-12-31 06:52:40.934 366 12816.92 372.30 64102.44 88888.00 2012-12-31 06:52:41.934 366 12817.30 373.05 64102.44 88888.00 2012-12-31 06:52:42.934 366 12817.43 371.69 64102.44 88888.00 2012-12-31 06:52:43.934 366 12818.34 372.30 64102.44 88888.00 2012-12-31 06:52:44.934 366 12817.56 372.43 64102.44 88888.00 2012-12-31 06:52:45.934 366 12817.30 372.80 64102.44 88888.00 2012-12-31 06:52:46.934 366 12817.04 372.06 64102.44 88888.00 2012-12-31 06:52:47.934 366 12817.43 371.93 64102.44 88888.00 2012-12-31 06:52:48.934 366 12815.75 372.55 64102.44 88888.00 2012-12-31 06:52:49.934 366 12816.40 371.81 64102.44 88888.00 2012-12-31 06:52:50.934 366 12815.49 372.18 64102.44 88888.00 2012-12-31 06:52:51.934 366 12816.53 372.43 64102.44 88888.00 2012-12-31 06:52:52.934 366 12815.75 372.55 64102.44 88888.00 2012-12-31 06:52:53.934 366 12815.75 372.80 64102.44 88888.00 2012-12-31 06:52:54.934 366 12816.01 372.68 64102.44 88888.00 2012-12-31 06:52:55.934 366 12815.36 371.93 64102.44 88888.00 2012-12-31 06:52:56.934 366 12816.14 372.06 64102.44 88888.00 2012-12-31 06:52:57.934 366 12815.88 372.43 64102.44 88888.00 2012-12-31 06:52:58.934 366 12814.84 372.68 64102.44 88888.00 2012-12-31 06:52:59.934 366 12816.27 372.55 64102.44 88888.00 2012-12-31 06:53:00.934 366 12816.14 372.68 64102.44 88888.00 2012-12-31 06:53:01.934 366 12816.53 371.93 64102.44 88888.00 2012-12-31 06:53:02.934 366 12816.27 372.55 64102.44 88888.00 2012-12-31 06:53:03.934 366 12814.97 372.55 64102.44 88888.00 2012-12-31 06:53:04.934 366 12815.36 372.92 64102.44 88888.00 2012-12-31 06:53:05.934 366 12815.49 372.43 64102.44 88888.00 2012-12-31 06:53:06.934 366 12815.75 372.18 64102.44 88888.00 2012-12-31 06:53:07.934 366 12815.10 372.68 64102.44 88888.00 2012-12-31 06:53:08.934 366 12815.75 372.43 64102.44 88888.00 2012-12-31 06:53:09.934 366 12815.10 372.18 64102.44 88888.00 2012-12-31 06:53:10.934 366 12816.27 372.92 64102.44 88888.00 2012-12-31 06:53:11.934 366 12814.97 372.06 64102.44 88888.00 2012-12-31 06:53:12.934 366 12815.75 372.18 64102.44 88888.00 2012-12-31 06:53:13.934 366 12816.40 372.43 64102.44 88888.00 2012-12-31 06:53:14.934 366 12815.49 372.55 64102.44 88888.00 2012-12-31 06:53:15.934 366 12815.88 372.18 64102.44 88888.00 2012-12-31 06:53:16.934 366 12816.40 371.93 64102.44 88888.00 2012-12-31 06:53:17.934 366 12815.62 372.30 64102.44 88888.00 2012-12-31 06:53:18.934 366 12815.62 372.43 64102.44 88888.00 2012-12-31 06:53:19.934 366 12815.49 372.68 64102.44 88888.00 2012-12-31 06:53:20.934 366 12815.62 371.81 64102.44 88888.00 2012-12-31 06:53:21.934 366 12815.36 372.30 64102.44 88888.00 2012-12-31 06:53:22.934 366 12814.84 372.43 64102.44 88888.00 2012-12-31 06:53:23.934 366 12816.53 371.81 64102.44 88888.00 2012-12-31 06:53:24.934 366 12816.01 372.06 64102.44 88888.00 2012-12-31 06:53:25.934 366 12815.75 371.93 64102.44 88888.00 2012-12-31 06:53:26.934 366 12814.84 371.81 64102.44 88888.00 2012-12-31 06:53:27.934 366 12814.32 372.06 64102.44 88888.00 2012-12-31 06:53:28.934 366 12816.40 372.06 64102.44 88888.00 2012-12-31 06:53:29.934 366 12815.23 372.06 64102.44 88888.00 2012-12-31 06:53:30.934 366 12816.66 372.06 64102.44 88888.00 2012-12-31 06:53:31.934 366 12816.40 371.81 64102.44 88888.00 2012-12-31 06:53:32.934 366 12816.40 372.55 64102.44 88888.00 2012-12-31 06:53:33.934 366 12816.14 372.06 64102.44 88888.00 2012-12-31 06:53:34.934 366 12815.36 371.81 64102.44 88888.00 2012-12-31 06:53:35.934 366 12815.75 371.44 64102.44 88888.00 2012-12-31 06:53:36.934 366 12815.49 372.30 64102.44 88888.00 2012-12-31 06:53:37.934 366 12814.58 371.93 64102.44 88888.00 2012-12-31 06:53:38.934 366 12814.32 372.30 64102.44 88888.00 2012-12-31 06:53:39.934 366 12814.97 372.30 64102.44 88888.00 2012-12-31 06:53:40.934 366 12816.27 373.05 64102.44 88888.00 2012-12-31 06:53:41.934 366 12815.10 371.56 64102.44 88888.00 2012-12-31 06:53:42.934 366 12814.58 371.93 64102.44 88888.00 2012-12-31 06:53:43.934 366 12814.97 371.69 64102.44 88888.00 2012-12-31 06:53:44.934 366 12815.36 371.81 64102.44 88888.00 2012-12-31 06:53:45.934 366 12814.71 372.30 64102.44 88888.00 2012-12-31 06:53:46.934 366 12814.06 372.18 64102.44 88888.00 2012-12-31 06:53:47.934 366 12814.97 372.55 64102.44 88888.00 2012-12-31 06:53:48.934 366 12814.58 371.81 64102.44 88888.00 2012-12-31 06:53:49.934 366 12814.45 371.93 64102.44 88888.00 2012-12-31 06:53:50.934 366 12815.23 372.30 64102.44 88888.00 2012-12-31 06:53:51.934 366 12814.58 371.81 64102.44 88888.00 2012-12-31 06:53:52.934 366 12815.36 371.31 64102.44 88888.00 2012-12-31 06:53:53.934 366 12815.75 372.30 64102.44 88888.00 2012-12-31 06:53:54.934 366 12815.49 372.06 64102.44 88888.00 2012-12-31 06:53:55.934 366 12815.75 372.18 64102.44 88888.00 2012-12-31 06:53:56.934 366 12814.32 372.55 64102.44 88888.00 2012-12-31 06:53:57.934 366 12814.06 371.31 64102.44 88888.00 2012-12-31 06:53:58.934 366 12815.10 372.43 64102.44 88888.00 2012-12-31 06:53:59.934 366 12814.45 371.69 64102.44 88888.00 2012-12-31 06:54:00.934 366 12814.84 372.43 64102.44 88888.00 2012-12-31 06:54:01.934 366 12815.10 372.06 64102.44 88888.00 2012-12-31 06:54:02.934 366 12814.71 371.93 64102.44 88888.00 2012-12-31 06:54:03.934 366 12814.58 371.93 64102.44 88888.00 2012-12-31 06:54:04.934 366 12814.19 371.81 64102.44 88888.00 2012-12-31 06:54:05.934 366 12815.10 372.06 64102.44 88888.00 2012-12-31 06:54:06.934 366 12815.23 371.19 64102.44 88888.00 2012-12-31 06:54:07.934 366 12814.97 371.69 64102.44 88888.00 2012-12-31 06:54:08.934 366 12815.23 371.93 64102.44 88888.00 2012-12-31 06:54:09.934 366 12814.58 372.18 64102.44 88888.00 2012-12-31 06:54:10.934 366 12815.10 371.56 64102.44 88888.00 2012-12-31 06:54:11.934 366 12814.97 372.30 64102.44 88888.00 2012-12-31 06:54:12.934 366 12815.10 372.43 64102.44 88888.00 2012-12-31 06:54:13.934 366 12813.67 372.68 64102.44 88888.00 2012-12-31 06:54:14.934 366 12814.06 372.68 64102.44 88888.00 2012-12-31 06:54:15.934 366 12814.32 371.31 64102.44 88888.00 2012-12-31 06:54:16.934 366 12814.58 372.06 64102.44 88888.00 2012-12-31 06:54:17.934 366 12814.97 371.56 64102.44 88888.00 2012-12-31 06:54:18.934 366 12813.67 371.69 64102.44 88888.00 2012-12-31 06:54:19.934 366 12813.41 371.69 64102.44 88888.00 2012-12-31 06:54:20.934 366 12814.84 371.81 64102.44 88888.00 2012-12-31 06:54:21.934 366 12814.84 371.69 64102.44 88888.00 2012-12-31 06:54:22.934 366 12815.62 371.93 64102.44 88888.00 2012-12-31 06:54:23.934 366 12814.84 372.06 64102.44 88888.00 2012-12-31 06:54:24.934 366 12814.32 371.69 64102.44 88888.00 2012-12-31 06:54:25.934 366 12814.19 371.44 64102.44 88888.00 2012-12-31 06:54:26.934 366 12815.62 371.31 64102.44 88888.00 2012-12-31 06:54:27.934 366 12815.23 371.56 64102.44 88888.00 2012-12-31 06:54:28.934 366 12816.27 371.69 64102.44 88888.00 2012-12-31 06:54:29.934 366 12816.01 372.43 64102.44 88888.00 2012-12-31 06:54:30.934 366 12814.71 372.43 64102.44 88888.00 2012-12-31 06:54:31.934 366 12815.36 372.18 64102.44 88888.00 2012-12-31 06:54:32.934 366 12815.62 371.44 64102.44 88888.00 2012-12-31 06:54:33.934 366 12815.23 372.43 64102.44 88888.00 2012-12-31 06:54:34.934 366 12814.97 371.93 64102.44 88888.00 2012-12-31 06:54:35.934 366 12814.19 371.56 64102.44 88888.00 2012-12-31 06:54:36.934 366 12813.54 371.81 64102.44 88888.00 2012-12-31 06:54:37.934 366 12815.23 371.31 64102.44 88888.00 2012-12-31 06:54:38.934 366 12813.93 371.56 64102.44 88888.00 2012-12-31 06:54:39.934 366 12814.97 371.81 64102.44 88888.00 2012-12-31 06:54:40.934 366 12814.45 371.07 64102.44 88888.00 2012-12-31 06:54:41.934 366 12814.84 370.94 64102.44 88888.00 2012-12-31 06:54:42.934 366 12814.97 371.56 64102.44 88888.00 2012-12-31 06:54:43.934 366 12814.71 371.31 64102.44 88888.00 2012-12-31 06:54:44.934 366 12815.62 372.30 64102.44 88888.00 2012-12-31 06:54:45.934 366 12814.58 370.94 64102.44 88888.00 2012-12-31 06:54:46.934 366 12814.58 371.56 64102.44 88888.00 2012-12-31 06:54:47.934 366 12814.32 371.44 64102.44 88888.00 2012-12-31 06:54:48.934 366 12814.71 371.56 64102.44 88888.00 2012-12-31 06:54:49.934 366 12814.97 371.93 64102.44 88888.00 2012-12-31 06:54:50.934 366 12814.84 371.31 64102.44 88888.00 2012-12-31 06:54:51.934 366 12814.71 371.93 64102.44 88888.00 2012-12-31 06:54:52.934 366 12815.62 371.81 64102.44 88888.00 2012-12-31 06:54:53.934 366 12815.49 371.69 64102.44 88888.00 2012-12-31 06:54:54.934 366 12815.49 371.93 64102.44 88888.00 2012-12-31 06:54:55.934 366 12815.88 371.31 64102.44 88888.00 2012-12-31 06:54:56.934 366 12815.88 371.19 64102.44 88888.00 2012-12-31 06:54:57.934 366 12815.23 371.56 64102.44 88888.00 2012-12-31 06:54:58.934 366 12815.88 371.19 64102.44 88888.00 2012-12-31 06:54:59.934 366 12815.88 370.82 64102.44 88888.00 2012-12-31 06:55:00.934 366 12815.36 370.69 64102.44 88888.00 2012-12-31 06:55:01.934 366 12814.97 371.19 64102.44 88888.00 2012-12-31 06:55:02.934 366 12816.01 371.69 64102.44 88888.00 2012-12-31 06:55:03.934 366 12815.36 371.81 64102.44 88888.00 2012-12-31 06:55:04.934 366 12813.93 371.56 64102.44 88888.00 2012-12-31 06:55:05.934 366 12814.71 371.07 64102.44 88888.00 2012-12-31 06:55:06.934 366 12814.19 371.44 64102.44 88888.00 2012-12-31 06:55:07.934 366 12813.41 371.44 64102.44 88888.00 2012-12-31 06:55:08.934 366 12813.41 371.44 64102.44 88888.00 2012-12-31 06:55:09.934 366 12814.06 371.69 64102.44 88888.00 2012-12-31 06:55:10.934 366 12812.63 371.44 64102.44 88888.00 2012-12-31 06:55:11.934 366 12814.97 371.81 64102.44 88888.00 2012-12-31 06:55:12.934 366 12814.32 371.44 64102.44 88888.00 2012-12-31 06:55:13.934 366 12815.49 371.31 64102.44 88888.00 2012-12-31 06:55:14.934 366 12814.45 370.94 64102.44 88888.00 2012-12-31 06:55:15.934 366 12813.02 371.93 64102.44 88888.00 2012-12-31 06:55:16.934 366 12814.71 371.44 64102.44 88888.00 2012-12-31 06:55:17.934 366 12814.06 370.69 64102.44 88888.00 2012-12-31 06:55:18.934 366 12813.28 371.69 64102.44 88888.00 2012-12-31 06:55:19.934 366 12813.41 371.31 64102.44 88888.00 2012-12-31 06:55:20.934 366 12814.84 372.30 64102.44 88888.00 2012-12-31 06:55:21.934 366 12814.32 371.56 64102.44 88888.00 2012-12-31 06:55:22.934 366 12814.45 371.56 64102.44 88888.00 2012-12-31 06:55:23.934 366 12813.41 371.56 64102.44 88888.00 2012-12-31 06:55:24.934 366 12813.15 371.56 64102.44 88888.00 2012-12-31 06:55:25.934 366 12815.49 371.44 64102.44 88888.00 2012-12-31 06:55:26.934 366 12814.06 371.69 64102.44 88888.00 2012-12-31 06:55:27.934 366 12812.24 371.44 64102.44 88888.00 2012-12-31 06:55:28.934 366 12811.72 371.69 64102.44 88888.00 2012-12-31 06:55:29.934 366 12812.50 371.81 64102.44 88888.00 2012-12-31 06:55:30.934 366 12813.02 371.44 64102.44 88888.00 2012-12-31 06:55:31.934 366 12812.89 371.69 64102.44 88888.00 2012-12-31 06:55:32.934 366 12813.02 372.18 64102.44 88888.00 2012-12-31 06:55:33.934 366 12812.63 371.44 64102.44 88888.00 2012-12-31 06:55:34.934 366 12814.32 371.81 64102.44 88888.00 2012-12-31 06:55:35.934 366 12813.15 370.94 64102.44 88888.00 2012-12-31 06:55:36.934 366 12813.15 371.31 64102.44 88888.00 2012-12-31 06:55:37.934 366 12812.37 371.93 64102.44 88888.00 2012-12-31 06:55:38.934 366 12813.15 371.56 64102.44 88888.00 2012-12-31 06:55:39.934 366 12813.67 371.56 64102.44 88888.00 2012-12-31 06:55:40.934 366 12812.63 371.56 64102.44 88888.00 2012-12-31 06:55:41.934 366 12812.11 371.44 64102.44 88888.00 2012-12-31 06:55:42.934 366 12812.37 371.56 64102.44 88888.00 2012-12-31 06:55:43.934 366 12811.46 371.44 64102.44 88888.00 2012-12-31 06:55:44.934 366 12813.15 371.56 64102.44 88888.00 2012-12-31 06:55:45.934 366 12812.76 371.44 64102.44 88888.00 2012-12-31 06:55:46.934 366 12812.11 371.44 64102.44 88888.00 2012-12-31 06:55:47.934 366 12814.32 372.18 64102.44 88888.00 2012-12-31 06:55:48.934 366 12813.80 371.31 64102.44 88888.00 2012-12-31 06:55:49.934 366 12813.41 371.69 64102.44 88888.00 2012-12-31 06:55:50.934 366 12813.15 371.69 64102.44 88888.00 2012-12-31 06:55:51.934 366 12813.67 372.55 64102.44 88888.00 2012-12-31 06:55:52.934 366 12813.02 372.18 64102.44 88888.00 2012-12-31 06:55:53.934 366 12813.93 371.44 64102.44 88888.00 2012-12-31 06:55:54.934 366 12813.93 371.19 64102.44 88888.00 2012-12-31 06:55:55.934 366 12814.19 372.18 64102.44 88888.00 2012-12-31 06:55:56.934 366 12813.93 371.69 64102.44 88888.00 2012-12-31 06:55:57.934 366 12813.67 371.81 64102.44 88888.00 2012-12-31 06:55:58.934 366 12813.28 370.94 64102.44 88888.00 2012-12-31 06:55:59.934 366 12813.80 371.44 64102.44 88888.00 2012-12-31 06:56:00.934 366 12813.54 371.19 64102.44 88888.00 2012-12-31 06:56:01.934 366 12813.15 371.44 64102.44 88888.00 2012-12-31 06:56:02.934 366 12812.89 370.82 64102.44 88888.00 2012-12-31 06:56:03.934 366 12811.59 371.44 64102.44 88888.00 2012-12-31 06:56:04.934 366 12812.11 371.56 64102.44 88888.00 2012-12-31 06:56:05.934 366 12813.02 371.56 64102.44 88888.00 2012-12-31 06:56:06.934 366 12813.28 371.31 64102.44 88888.00 2012-12-31 06:56:07.934 366 12813.28 371.31 64102.44 88888.00 2012-12-31 06:56:08.934 366 12813.80 370.94 64102.44 88888.00 2012-12-31 06:56:09.934 366 12812.76 371.31 64102.44 88888.00 2012-12-31 06:56:10.934 366 12813.15 371.31 64102.44 88888.00 2012-12-31 06:56:11.934 366 12811.72 371.44 64102.44 88888.00 2012-12-31 06:56:12.934 366 12812.50 371.31 64102.44 88888.00 2012-12-31 06:56:13.934 366 12812.37 371.93 64102.44 88888.00 2012-12-31 06:56:14.934 366 12811.72 371.56 64102.44 88888.00 2012-12-31 06:56:15.934 366 12811.98 371.44 64102.44 88888.00 2012-12-31 06:56:16.934 366 12812.11 370.94 64102.44 88888.00 2012-12-31 06:56:17.934 366 12812.24 371.31 64102.44 88888.00 2012-12-31 06:56:18.934 366 12813.41 371.44 64102.44 88888.00 2012-12-31 06:56:19.934 366 12813.28 371.56 64102.44 88888.00 2012-12-31 06:56:20.934 366 12812.76 371.07 64102.44 88888.00 2012-12-31 06:56:21.934 366 12812.63 371.19 64102.44 88888.00 2012-12-31 06:56:22.934 366 12813.15 371.31 64102.44 88888.00 2012-12-31 06:56:23.934 366 12813.28 370.94 64102.44 88888.00 2012-12-31 06:56:24.934 366 12812.50 371.31 64102.44 88888.00 2012-12-31 06:56:25.934 366 12812.24 371.19 64102.44 88888.00 2012-12-31 06:56:26.934 366 12812.11 371.56 64102.44 88888.00 2012-12-31 06:56:27.934 366 12812.63 371.56 64102.44 88888.00 2012-12-31 06:56:28.934 366 12812.37 371.31 64102.44 88888.00 2012-12-31 06:56:29.934 366 12813.54 371.31 64102.44 88888.00 2012-12-31 06:56:30.934 366 12812.63 371.69 64102.44 88888.00 2012-12-31 06:56:31.934 366 12813.02 371.07 64102.44 88888.00 2012-12-31 06:56:32.934 366 12812.63 371.31 64102.44 88888.00 2012-12-31 06:56:33.934 366 12812.63 371.81 64102.44 88888.00 2012-12-31 06:56:34.934 366 12811.59 371.19 64102.44 88888.00 2012-12-31 06:56:35.934 366 12812.89 371.19 64102.44 88888.00 2012-12-31 06:56:36.934 366 12812.89 371.44 64102.44 88888.00 2012-12-31 06:56:37.934 366 12812.11 370.82 64102.44 88888.00 2012-12-31 06:56:38.934 366 12811.59 370.82 64102.44 88888.00 2012-12-31 06:56:39.934 366 12812.37 370.69 64102.44 88888.00 2012-12-31 06:56:40.934 366 12812.11 371.44 64102.44 88888.00 2012-12-31 06:56:41.934 366 12811.85 371.69 64102.44 88888.00 2012-12-31 06:56:42.934 366 12812.11 371.56 64102.44 88888.00 2012-12-31 06:56:43.934 366 12812.89 370.69 64102.44 88888.00 2012-12-31 06:56:44.934 366 12810.94 371.07 64102.44 88888.00 2012-12-31 06:56:45.934 366 12812.11 370.94 64102.44 88888.00 2012-12-31 06:56:46.934 366 12811.46 371.07 64102.44 88888.00 2012-12-31 06:56:47.934 366 12810.94 370.32 64102.44 88888.00 2012-12-31 06:56:48.934 366 12811.46 371.07 64102.44 88888.00 2012-12-31 06:56:49.934 366 12811.98 371.81 64102.44 88888.00 2012-12-31 06:56:50.934 366 12811.07 370.82 64102.44 88888.00 2012-12-31 06:56:51.934 366 12811.59 371.07 64102.44 88888.00 2012-12-31 06:56:52.934 366 12811.07 371.31 64102.44 88888.00 2012-12-31 06:56:53.934 366 12810.94 370.82 64102.44 88888.00 2012-12-31 06:56:54.934 366 12810.94 370.69 64102.44 88888.00 2012-12-31 06:56:55.934 366 12810.81 371.31 64102.44 88888.00 2012-12-31 06:56:56.934 366 12811.20 371.44 64102.44 88888.00 2012-12-31 06:56:57.934 366 12810.42 371.31 64102.44 88888.00 2012-12-31 06:56:58.934 366 12810.55 370.69 64102.44 88888.00 2012-12-31 06:56:59.934 366 12811.59 371.44 64102.44 88888.00 2012-12-31 06:57:00.934 366 12811.07 370.94 64102.44 88888.00 2012-12-31 06:57:01.934 366 12811.85 371.56 64102.44 88888.00 2012-12-31 06:57:02.934 366 12812.89 370.69 64102.44 88888.00 2012-12-31 06:57:03.934 366 12811.59 370.57 64102.44 88888.00 2012-12-31 06:57:04.934 366 12811.85 371.31 64102.44 88888.00 2012-12-31 06:57:05.934 366 12811.98 370.94 64102.44 88888.00 2012-12-31 06:57:06.934 366 12811.07 370.94 64102.44 88888.00 2012-12-31 06:57:07.934 366 12811.33 371.19 64102.44 88888.00 2012-12-31 06:57:08.934 366 12812.37 371.31 64102.44 88888.00 2012-12-31 06:57:09.934 366 12811.20 370.82 64102.44 88888.00 2012-12-31 06:57:10.934 366 12811.20 370.45 64102.44 88888.00 2012-12-31 06:57:11.934 366 12810.94 371.56 64102.44 88888.00 2012-12-31 06:57:12.934 366 12811.72 370.57 64102.44 88888.00 2012-12-31 06:57:13.934 366 12811.72 371.56 64102.44 88888.00 2012-12-31 06:57:14.934 366 12811.07 371.93 64102.44 88888.00 2012-12-31 06:57:15.934 366 12811.07 371.56 64102.44 88888.00 2012-12-31 06:57:16.934 366 12811.07 371.07 64102.44 88888.00 2012-12-31 06:57:17.934 366 12811.46 371.07 64102.44 88888.00 2012-12-31 06:57:18.934 366 12811.98 371.69 64102.44 88888.00 2012-12-31 06:57:19.934 366 12810.68 370.82 64102.44 88888.00 2012-12-31 06:57:20.934 366 12810.68 370.94 64102.44 88888.00 2012-12-31 06:57:21.934 366 12810.55 371.31 64102.44 88888.00 2012-12-31 06:57:22.934 366 12812.11 371.56 64102.44 88888.00 2012-12-31 06:57:23.934 366 12811.98 371.07 64102.44 88888.00 2012-12-31 06:57:24.934 366 12810.94 371.07 64102.44 88888.00 2012-12-31 06:57:25.934 366 12810.42 371.07 64102.44 88888.00 2012-12-31 06:57:26.934 366 12811.85 370.94 64102.44 88888.00 2012-12-31 06:57:27.934 366 12811.72 370.94 64102.44 88888.00 2012-12-31 06:57:28.934 366 12811.98 371.44 64102.44 88888.00 2012-12-31 06:57:29.934 366 12811.07 371.56 64102.44 88888.00 2012-12-31 06:57:30.934 366 12810.94 371.69 64102.44 88888.00 2012-12-31 06:57:31.934 366 12811.20 370.69 64102.44 88888.00 2012-12-31 06:57:32.934 366 12809.64 371.31 64102.44 88888.00 2012-12-31 06:57:33.934 366 12809.25 371.69 64102.44 88888.00 2012-12-31 06:57:34.934 366 12809.51 371.44 64102.44 88888.00 2012-12-31 06:57:35.934 366 12808.99 371.44 64102.44 88888.00 2012-12-31 06:57:36.934 366 12810.03 371.69 64102.44 88888.00 2012-12-31 06:57:37.934 366 12809.12 371.93 64102.44 88888.00 2012-12-31 06:57:38.934 366 12809.25 372.06 64102.44 88888.00 2012-12-31 06:57:39.934 366 12809.51 371.93 64102.44 88888.00 2012-12-31 06:57:40.934 366 12809.64 371.19 64102.44 88888.00 2012-12-31 06:57:41.934 366 12809.51 371.81 64102.44 88888.00 2012-12-31 06:57:42.934 366 12809.12 371.44 64102.44 88888.00 2012-12-31 06:57:43.934 366 12810.16 371.44 64102.44 88888.00 2012-12-31 06:57:44.934 366 12809.25 372.18 64102.44 88888.00 2012-12-31 06:57:45.934 366 12808.99 371.69 64102.44 88888.00 2012-12-31 06:57:46.934 366 12809.25 371.69 64102.44 88888.00 2012-12-31 06:57:47.934 366 12810.03 371.93 64102.44 88888.00 2012-12-31 06:57:48.934 366 12808.99 371.56 64102.44 88888.00 2012-12-31 06:57:49.934 366 12809.77 371.93 64102.44 88888.00 2012-12-31 06:57:50.934 366 12809.64 371.44 64102.44 88888.00 2012-12-31 06:57:51.934 366 12809.77 371.93 64102.44 88888.00 2012-12-31 06:57:52.934 366 12809.90 371.56 64102.44 88888.00 2012-12-31 06:57:53.934 366 12809.38 371.93 64102.44 88888.00 2012-12-31 06:57:54.934 366 12809.51 372.06 64102.44 88888.00 2012-12-31 06:57:55.934 366 12808.86 371.56 64102.44 88888.00 2012-12-31 06:57:56.934 366 12810.42 371.81 64102.44 88888.00 2012-12-31 06:57:57.934 366 12810.29 372.30 64102.44 88888.00 2012-12-31 06:57:58.934 366 12811.07 371.81 64102.44 88888.00 2012-12-31 06:57:59.934 366 12811.72 372.55 64102.44 88888.00 2012-12-31 06:58:00.934 366 12811.33 372.06 64102.44 88888.00 2012-12-31 06:58:01.934 366 12810.68 372.43 64102.44 88888.00 2012-12-31 06:58:02.934 366 12810.94 371.93 64102.44 88888.00 2012-12-31 06:58:03.934 366 12810.81 372.18 64102.44 88888.00 2012-12-31 06:58:04.934 366 12810.16 372.18 64102.44 88888.00 2012-12-31 06:58:05.934 366 12809.90 372.80 64102.44 88888.00 2012-12-31 06:58:06.934 366 12810.03 372.68 64102.44 88888.00 2012-12-31 06:58:07.934 366 12809.77 372.68 64102.44 88888.00 2012-12-31 06:58:08.934 366 12809.12 372.43 64102.44 88888.00 2012-12-31 06:58:09.934 366 12809.90 372.30 64102.44 88888.00 2012-12-31 06:58:10.934 366 12809.12 372.92 64102.44 88888.00 2012-12-31 06:58:11.934 366 12809.38 371.69 64102.44 88888.00 2012-12-31 06:58:12.934 366 12810.81 372.80 64102.44 88888.00 2012-12-31 06:58:13.934 366 12809.25 372.30 64102.44 88888.00 2012-12-31 06:58:14.934 366 12810.03 372.18 64102.44 88888.00 2012-12-31 06:58:15.934 366 12809.51 372.55 64102.44 88888.00 2012-12-31 06:58:16.934 366 12809.38 372.55 64102.44 88888.00 2012-12-31 06:58:17.934 366 12809.90 372.43 64102.44 88888.00 2012-12-31 06:58:18.934 366 12810.16 372.06 64102.44 88888.00 2012-12-31 06:58:19.934 366 12809.12 372.18 64102.44 88888.00 2012-12-31 06:58:20.934 366 12809.51 372.68 64102.44 88888.00 2012-12-31 06:58:21.934 366 12809.38 372.43 64102.44 88888.00 2012-12-31 06:58:22.934 366 12810.03 372.55 64102.44 88888.00 2012-12-31 06:58:23.934 366 12810.03 372.30 64102.44 88888.00 2012-12-31 06:58:24.934 366 12810.16 372.18 64102.44 88888.00 2012-12-31 06:58:25.934 366 12810.68 372.55 64102.44 88888.00 2012-12-31 06:58:26.934 366 12810.68 372.68 64102.44 88888.00 2012-12-31 06:58:27.934 366 12810.55 372.55 64102.44 88888.00 2012-12-31 06:58:28.934 366 12809.64 372.18 64102.44 88888.00 2012-12-31 06:58:29.934 366 12810.16 372.92 64102.44 88888.00 2012-12-31 06:58:30.934 366 12810.42 371.93 64102.44 88888.00 2012-12-31 06:58:31.934 366 12810.42 372.30 64102.44 88888.00 2012-12-31 06:58:32.934 366 12810.29 372.68 64102.44 88888.00 2012-12-31 06:58:33.934 366 12809.64 373.17 64102.44 88888.00 2012-12-31 06:58:34.934 366 12811.59 373.30 64102.44 88888.00 2012-12-31 06:58:35.934 366 12811.20 372.92 64102.44 88888.00 2012-12-31 06:58:36.934 366 12811.33 373.30 64102.44 88888.00 2012-12-31 06:58:37.934 366 12811.46 372.18 64102.44 88888.00 2012-12-31 06:58:38.934 366 12809.64 373.05 64102.44 88888.00 2012-12-31 06:58:39.934 366 12811.07 372.18 64102.44 88888.00 2012-12-31 06:58:40.934 366 12812.24 373.05 64102.44 88888.00 2012-12-31 06:58:41.934 366 12811.46 372.80 64102.44 88888.00 2012-12-31 06:58:42.934 366 12811.20 372.80 64102.44 88888.00 2012-12-31 06:58:43.934 366 12812.37 373.05 64102.44 88888.00 2012-12-31 06:58:44.934 366 12812.63 373.17 64102.44 88888.00 2012-12-31 06:58:45.934 366 12812.50 372.55 64102.44 88888.00 2012-12-31 06:58:46.934 366 12811.46 372.55 64102.44 88888.00 2012-12-31 06:58:47.934 366 12811.59 373.17 64102.44 88888.00 2012-12-31 06:58:48.934 366 12811.59 372.68 64102.44 88888.00 2012-12-31 06:58:49.934 366 12812.11 372.30 64102.44 88888.00 2012-12-31 06:58:50.934 366 12811.46 373.05 64102.44 88888.00 2012-12-31 06:58:51.934 366 12811.33 373.42 64102.44 88888.00 2012-12-31 06:58:52.934 366 12812.11 372.80 64102.44 88888.00 2012-12-31 06:58:53.934 366 12811.59 372.80 64102.44 88888.00 2012-12-31 06:58:54.934 366 12811.46 373.42 64102.44 88888.00 2012-12-31 06:58:55.934 366 12811.33 373.54 64102.44 88888.00 2012-12-31 06:58:56.934 366 12811.46 372.80 64102.44 88888.00 2012-12-31 06:58:57.934 366 12812.24 372.68 64102.44 88888.00 2012-12-31 06:58:58.934 366 12812.76 372.80 64102.44 88888.00 2012-12-31 06:58:59.934 366 12812.37 373.05 64102.44 88888.00 2012-12-31 06:59:00.934 366 12810.94 372.80 64102.44 88888.00 2012-12-31 06:59:01.934 366 12811.59 372.55 64102.44 88888.00 2012-12-31 06:59:02.934 366 12811.98 373.54 64102.44 88888.00 2012-12-31 06:59:03.934 366 12811.85 372.30 64102.44 88888.00 2012-12-31 06:59:04.934 366 12811.85 373.17 64102.44 88888.00 2012-12-31 06:59:05.934 366 12811.72 372.68 64102.44 88888.00 2012-12-31 06:59:06.934 366 12811.59 372.43 64102.44 88888.00 2012-12-31 06:59:07.934 366 12811.59 372.92 64102.44 88888.00 2012-12-31 06:59:08.934 366 12811.72 373.30 64102.44 88888.00 2012-12-31 06:59:09.934 366 12811.33 372.92 64102.44 88888.00 2012-12-31 06:59:10.934 366 12811.33 373.05 64102.44 88888.00 2012-12-31 06:59:11.934 366 12811.59 373.05 64102.44 88888.00 2012-12-31 06:59:12.934 366 12811.72 372.92 64102.44 88888.00 2012-12-31 06:59:13.934 366 12812.89 372.92 64102.44 88888.00 2012-12-31 06:59:14.934 366 12811.85 373.05 64102.44 88888.00 2012-12-31 06:59:15.934 366 12812.37 372.43 64102.44 88888.00 2012-12-31 06:59:16.934 366 12811.72 373.05 64102.44 88888.00 2012-12-31 06:59:17.934 366 12810.68 372.80 64102.44 88888.00 2012-12-31 06:59:18.934 366 12811.98 373.17 64102.44 88888.00 2012-12-31 06:59:19.934 366 12810.42 372.92 64102.44 88888.00 2012-12-31 06:59:20.934 366 12812.24 373.67 64102.44 88888.00 2012-12-31 06:59:21.934 366 12812.76 373.54 64102.44 88888.00 2012-12-31 06:59:22.934 366 12811.85 372.80 64102.44 88888.00 2012-12-31 06:59:23.934 366 12811.46 373.67 64102.44 88888.00 2012-12-31 06:59:24.934 366 12812.76 373.54 64102.44 88888.00 2012-12-31 06:59:25.934 366 12811.98 372.80 64102.44 88888.00 2012-12-31 06:59:26.934 366 12811.72 372.80 64102.44 88888.00 2012-12-31 06:59:27.934 366 12811.07 372.92 64102.44 88888.00 2012-12-31 06:59:28.934 366 12811.33 373.67 64102.44 88888.00 2012-12-31 06:59:29.934 366 12812.37 373.05 64102.44 88888.00 2012-12-31 06:59:30.934 366 12810.81 372.92 64102.44 88888.00 2012-12-31 06:59:31.934 366 12810.94 373.17 64102.44 88888.00 2012-12-31 06:59:32.934 366 12810.68 372.68 64102.44 88888.00 2012-12-31 06:59:33.934 366 12811.33 373.30 64102.44 88888.00 2012-12-31 06:59:34.934 366 12810.68 373.30 64102.44 88888.00 2012-12-31 06:59:35.934 366 12811.07 372.92 64102.44 88888.00 2012-12-31 06:59:36.934 366 12811.20 373.05 64102.44 88888.00 2012-12-31 06:59:37.934 366 12811.46 373.17 64102.44 88888.00 2012-12-31 06:59:38.934 366 12811.98 372.80 64102.44 88888.00 2012-12-31 06:59:39.934 366 12811.72 372.43 64102.44 88888.00 2012-12-31 06:59:40.934 366 12811.33 372.80 64102.44 88888.00 2012-12-31 06:59:41.934 366 12811.59 373.42 64102.44 88888.00 2012-12-31 06:59:42.934 366 12810.81 372.92 64102.44 88888.00 2012-12-31 06:59:43.934 366 12811.33 372.68 64102.44 88888.00 2012-12-31 06:59:44.934 366 12811.98 373.17 64102.44 88888.00 2012-12-31 06:59:45.934 366 12811.72 373.17 64102.44 88888.00 2012-12-31 06:59:46.934 366 12811.33 373.17 64102.44 88888.00 2012-12-31 06:59:47.934 366 12811.33 372.68 64102.44 88888.00 2012-12-31 06:59:48.934 366 12811.07 372.92 64102.44 88888.00 2012-12-31 06:59:49.934 366 12811.33 373.42 64102.44 88888.00 2012-12-31 06:59:50.934 366 12811.46 373.05 64102.44 88888.00 2012-12-31 06:59:51.934 366 12811.46 373.42 64102.44 88888.00 2012-12-31 06:59:52.934 366 12811.85 372.92 64102.44 88888.00 2012-12-31 06:59:53.934 366 12810.03 373.17 64102.44 88888.00 2012-12-31 06:59:54.934 366 12811.46 372.92 64102.44 88888.00 2012-12-31 06:59:55.934 366 12810.81 372.68 64102.44 88888.00 2012-12-31 06:59:56.934 366 12813.28 373.05 64102.44 88888.00 2012-12-31 06:59:57.934 366 12811.98 373.05 64102.44 88888.00 2012-12-31 06:59:58.934 366 12811.20 373.05 64102.44 88888.00 2012-12-31 07:00:00.934 366 12812.63 372.55 64102.44 88888.00 2012-12-31 07:00:01.934 366 12811.85 372.68 64102.44 88888.00 2012-12-31 07:00:02.934 366 12811.20 373.05 64102.44 88888.00 2012-12-31 07:00:03.934 366 12811.72 373.05 64102.44 88888.00 2012-12-31 07:00:04.934 366 12811.20 373.30 64102.44 88888.00 2012-12-31 07:00:05.934 366 12811.33 373.54 64102.44 88888.00 2012-12-31 07:00:06.934 366 12810.81 373.05 64102.44 88888.00 2012-12-31 07:00:07.934 366 12810.94 373.05 64102.44 88888.00 2012-12-31 07:00:08.934 366 12810.68 373.54 64102.44 88888.00 2012-12-31 07:00:09.934 366 12811.72 372.80 64102.44 88888.00 2012-12-31 07:00:10.934 366 12811.72 372.06 64102.44 88888.00 2012-12-31 07:00:11.934 366 12812.76 373.30 64102.44 88888.00 2012-12-31 07:00:12.934 366 12811.59 373.17 64102.44 88888.00 2012-12-31 07:00:13.934 366 12811.33 373.17 64102.44 88888.00 2012-12-31 07:00:14.934 366 12811.59 373.17 64102.44 88888.00 2012-12-31 07:00:15.934 366 12812.76 373.42 64102.44 88888.00 2012-12-31 07:00:16.934 366 12812.37 372.92 64102.44 88888.00 2012-12-31 07:00:17.934 366 12812.50 372.43 64102.44 88888.00 2012-12-31 07:00:18.934 366 12812.24 372.92 64102.44 88888.00 2012-12-31 07:00:19.934 366 12812.24 372.80 64102.44 88888.00 2012-12-31 07:00:20.934 366 12812.37 373.30 64102.44 88888.00 2012-12-31 07:00:21.934 366 12811.85 373.67 64102.44 88888.00 2012-12-31 07:00:22.934 366 12812.11 373.05 64102.44 88888.00 2012-12-31 07:00:23.934 366 12812.50 373.05 64102.44 88888.00 2012-12-31 07:00:24.934 366 12812.37 373.05 64102.44 88888.00 2012-12-31 07:00:25.934 366 12813.15 373.17 64102.44 88888.00 2012-12-31 07:00:26.934 366 12813.28 372.55 64102.44 88888.00 2012-12-31 07:00:27.934 366 12812.76 373.05 64102.44 88888.00 2012-12-31 07:00:28.934 366 12811.72 373.05 64102.44 88888.00 2012-12-31 07:00:29.934 366 12811.20 373.30 64102.44 88888.00 2012-12-31 07:00:30.934 366 12812.76 372.80 64102.44 88888.00 2012-12-31 07:00:31.934 366 12811.20 372.92 64102.44 88888.00 2012-12-31 07:00:32.934 366 12812.11 373.17 64102.44 88888.00 2012-12-31 07:00:33.934 366 12812.37 372.92 64102.44 88888.00 2012-12-31 07:00:34.934 366 12812.11 372.80 64102.44 88888.00 2012-12-31 07:00:35.934 366 12810.03 373.17 64102.44 88888.00 2012-12-31 07:00:36.934 366 12809.25 373.42 64102.44 88888.00 2012-12-31 07:00:37.934 366 12809.90 373.05 64102.44 88888.00 2012-12-31 07:00:38.934 366 12809.90 373.05 64102.44 88888.00 2012-12-31 07:00:39.934 366 12809.90 373.30 64102.44 88888.00 2012-12-31 07:00:40.934 366 12810.42 372.80 64102.44 88888.00 2012-12-31 07:00:41.934 366 12810.03 373.30 64102.44 88888.00 2012-12-31 07:00:42.934 366 12808.47 373.17 64102.44 88888.00 2012-12-31 07:00:43.934 366 12810.16 373.54 64102.44 88888.00 2012-12-31 07:00:44.934 366 12812.24 372.68 64102.44 88888.00 2012-12-31 07:00:45.934 366 12811.98 373.17 64102.44 88888.00 2012-12-31 07:00:46.934 366 12813.15 372.55 64102.44 88888.00 2012-12-31 07:00:47.934 366 12811.98 372.92 64102.44 88888.00 2012-12-31 07:00:48.933 366 12811.20 372.55 64102.44 88888.00 2012-12-31 07:00:49.933 366 12812.24 372.43 64102.44 88888.00 2012-12-31 07:00:50.933 366 12812.63 372.80 64102.44 88888.00 2012-12-31 07:00:51.933 366 12812.50 372.43 64102.44 88888.00 2012-12-31 07:00:52.933 366 12811.46 372.30 64102.44 88888.00 2012-12-31 07:00:53.933 366 12811.85 372.30 64102.44 88888.00 2012-12-31 07:00:54.933 366 12810.42 372.80 64102.44 88888.00 2012-12-31 07:00:55.933 366 12810.81 372.18 64102.44 88888.00 2012-12-31 07:00:56.933 366 12811.33 372.18 64102.44 88888.00 2012-12-31 07:00:57.933 366 12811.85 372.43 64102.44 88888.00 2012-12-31 07:00:58.933 366 12811.59 372.30 64102.44 88888.00 2012-12-31 07:00:59.933 366 12811.98 372.43 64102.44 88888.00 2012-12-31 07:01:00.933 366 12811.46 372.18 64102.44 88888.00 2012-12-31 07:01:01.933 366 12810.94 372.43 64102.44 88888.00 2012-12-31 07:01:02.933 366 12811.20 372.80 64102.44 88888.00 2012-12-31 07:01:03.933 366 12812.50 372.43 64102.44 88888.00 2012-12-31 07:01:04.933 366 12811.72 372.43 64102.44 88888.00 2012-12-31 07:01:05.933 366 12810.68 372.68 64102.44 88888.00 2012-12-31 07:01:06.933 366 12810.68 372.43 64102.44 88888.00 2012-12-31 07:01:07.933 366 12811.20 372.06 64102.44 88888.00 2012-12-31 07:01:08.933 366 12810.55 371.81 64102.44 88888.00 2012-12-31 07:01:09.933 366 12811.07 372.68 64102.44 88888.00 2012-12-31 07:01:10.933 366 12810.55 372.80 64102.44 88888.00 2012-12-31 07:01:11.933 366 12811.20 372.30 64102.44 88888.00 2012-12-31 07:01:12.933 366 12811.20 372.68 64102.44 88888.00 2012-12-31 07:01:13.933 366 12811.33 372.92 64102.44 88888.00 2012-12-31 07:01:14.933 366 12811.07 372.92 64102.44 88888.00 2012-12-31 07:01:15.933 366 12810.55 372.68 64102.44 88888.00 2012-12-31 07:01:16.933 366 12811.59 372.68 64102.44 88888.00 2012-12-31 07:01:17.933 366 12811.07 372.43 64102.44 88888.00 2012-12-31 07:01:18.933 366 12811.07 372.18 64102.44 88888.00 2012-12-31 07:01:19.933 366 12811.85 373.30 64102.44 88888.00 2012-12-31 07:01:20.933 366 12812.50 372.80 64102.44 88888.00 2012-12-31 07:01:21.933 366 12811.98 372.06 64102.44 88888.00 2012-12-31 07:01:22.933 366 12812.37 372.18 64102.44 88888.00 2012-12-31 07:01:23.933 366 12812.11 372.55 64102.44 88888.00 2012-12-31 07:01:24.933 366 12813.28 372.30 64102.44 88888.00 2012-12-31 07:01:25.933 366 12812.63 372.18 64102.44 88888.00 2012-12-31 07:01:26.933 366 12812.63 372.55 64102.44 88888.00 2012-12-31 07:01:27.933 366 12811.98 371.44 64102.44 88888.00 2012-12-31 07:01:28.933 366 12812.11 371.81 64102.44 88888.00 2012-12-31 07:01:29.933 366 12812.50 371.93 64102.44 88888.00 2012-12-31 07:01:30.933 366 12811.98 372.06 64102.44 88888.00 2012-12-31 07:01:31.933 366 12813.15 371.93 64102.44 88888.00 2012-12-31 07:01:32.933 366 12812.63 371.93 64102.44 88888.00 2012-12-31 07:01:33.933 366 12812.89 372.06 64102.44 88888.00 2012-12-31 07:01:34.933 366 12812.63 372.43 64102.44 88888.00 2012-12-31 07:01:35.933 366 12812.63 371.93 64102.44 88888.00 2012-12-31 07:01:36.933 366 12811.59 372.06 64102.44 88888.00 2012-12-31 07:01:37.933 366 12810.68 371.81 64102.44 88888.00 2012-12-31 07:01:38.933 366 12811.72 372.06 64102.44 88888.00 2012-12-31 07:01:39.933 366 12811.98 372.43 64102.44 88888.00 2012-12-31 07:01:40.933 366 12811.46 372.43 64102.44 88888.00 2012-12-31 07:01:41.933 366 12811.72 372.30 64102.44 88888.00 2012-12-31 07:01:42.933 366 12811.72 372.18 64102.44 88888.00 2012-12-31 07:01:43.933 366 12812.24 372.06 64102.44 88888.00 2012-12-31 07:01:44.933 366 12812.37 371.93 64102.44 88888.00 2012-12-31 07:01:45.933 366 12812.63 372.30 64102.44 88888.00 2012-12-31 07:01:46.933 366 12814.45 371.69 64102.44 88888.00 2012-12-31 07:01:47.933 366 12812.50 372.18 64102.44 88888.00 2012-12-31 07:01:48.933 366 12813.41 372.30 64102.44 88888.00 2012-12-31 07:01:49.933 366 12812.63 372.06 64102.44 88888.00 2012-12-31 07:01:50.933 366 12812.37 372.06 64102.44 88888.00 2012-12-31 07:01:51.933 366 12811.46 372.06 64102.44 88888.00 2012-12-31 07:01:52.933 366 12811.72 371.56 64102.44 88888.00 2012-12-31 07:01:53.933 366 12812.89 371.69 64102.44 88888.00 2012-12-31 07:01:54.933 366 12813.02 372.06 64102.44 88888.00 2012-12-31 07:01:55.933 366 12813.02 372.06 64102.44 88888.00 2012-12-31 07:01:56.933 366 12812.11 371.93 64102.44 88888.00 2012-12-31 07:01:57.933 366 12811.85 371.19 64102.44 88888.00 2012-12-31 07:01:58.933 366 12812.11 372.92 64102.44 88888.00 2012-12-31 07:01:59.933 366 12812.50 372.06 64102.44 88888.00 2012-12-31 07:02:00.933 366 12812.37 371.81 64102.44 88888.00 2012-12-31 07:02:01.933 366 12811.46 372.55 64102.44 88888.00 2012-12-31 07:02:02.933 366 12812.63 371.93 64102.44 88888.00 2012-12-31 07:02:03.933 366 12812.63 372.18 64102.44 88888.00 2012-12-31 07:02:04.933 366 12812.63 371.81 64102.44 88888.00 2012-12-31 07:02:05.933 366 12810.68 371.93 64102.44 88888.00 2012-12-31 07:02:06.933 366 12813.15 372.30 64102.44 88888.00 2012-12-31 07:02:07.933 366 12811.72 372.18 64102.44 88888.00 2012-12-31 07:02:08.933 366 12810.94 371.31 64102.44 88888.00 2012-12-31 07:02:09.933 366 12813.15 371.69 64102.44 88888.00 2012-12-31 07:02:10.933 366 12811.85 372.06 64102.44 88888.00 2012-12-31 07:02:11.933 366 12812.37 371.81 64102.44 88888.00 2012-12-31 07:02:12.933 366 12811.46 371.81 64102.44 88888.00 2012-12-31 07:02:13.933 366 12811.07 371.56 64102.44 88888.00 2012-12-31 07:02:14.933 366 12810.81 371.93 64102.44 88888.00 2012-12-31 07:02:15.933 366 12813.15 371.69 64102.44 88888.00 2012-12-31 07:02:16.933 366 12813.67 372.92 64102.44 88888.00 2012-12-31 07:02:17.933 366 12812.63 371.93 64102.44 88888.00 2012-12-31 07:02:18.933 366 12812.24 372.55 64102.44 88888.00 2012-12-31 07:02:19.933 366 12812.63 371.31 64102.44 88888.00 2012-12-31 07:02:20.933 366 12813.41 372.06 64102.44 88888.00 2012-12-31 07:02:21.933 366 12813.15 371.44 64102.44 88888.00 2012-12-31 07:02:22.933 366 12813.28 371.81 64102.44 88888.00 2012-12-31 07:02:23.933 366 12813.67 372.43 64102.44 88888.00 2012-12-31 07:02:24.933 366 12813.15 372.43 64102.44 88888.00 2012-12-31 07:02:25.933 366 12812.89 372.18 64102.44 88888.00 2012-12-31 07:02:26.933 366 12812.63 372.68 64102.44 88888.00 2012-12-31 07:02:27.933 366 12812.50 371.93 64102.44 88888.00 2012-12-31 07:02:28.933 366 12812.76 372.06 64102.44 88888.00 2012-12-31 07:02:29.933 366 12812.63 372.06 64102.44 88888.00 2012-12-31 07:02:30.933 366 12812.63 372.55 64102.44 88888.00 2012-12-31 07:02:31.933 366 12814.19 371.69 64102.44 88888.00 2012-12-31 07:02:32.933 366 12813.54 371.93 64102.44 88888.00 2012-12-31 07:02:33.933 366 12813.54 372.06 64102.44 88888.00 2012-12-31 07:02:34.933 366 12813.67 372.30 64102.44 88888.00 2012-12-31 07:02:35.933 366 12813.41 372.06 64102.44 88888.00 2012-12-31 07:02:36.933 366 12813.67 371.93 64102.44 88888.00 2012-12-31 07:02:37.933 366 12811.98 371.81 64102.44 88888.00 2012-12-31 07:02:38.933 366 12812.11 371.44 64102.44 88888.00 2012-12-31 07:02:39.933 366 12812.63 372.43 64102.44 88888.00 2012-12-31 07:02:40.933 366 12813.28 371.81 64102.44 88888.00 2012-12-31 07:02:41.933 366 12811.98 371.44 64102.44 88888.00 2012-12-31 07:02:42.933 366 12812.24 372.43 64102.44 88888.00 2012-12-31 07:02:43.933 366 12812.24 372.30 64102.44 88888.00 2012-12-31 07:02:44.933 366 12813.15 371.93 64102.44 88888.00 2012-12-31 07:02:45.933 366 12812.37 372.68 64102.44 88888.00 2012-12-31 07:02:46.933 366 12812.37 372.92 64102.44 88888.00 2012-12-31 07:02:47.933 366 12810.55 371.69 64102.44 88888.00 2012-12-31 07:02:48.933 366 12812.76 372.06 64102.44 88888.00 2012-12-31 07:02:49.933 366 12813.15 372.80 64102.44 88888.00 2012-12-31 07:02:50.933 366 12812.11 372.68 64102.44 88888.00 2012-12-31 07:02:51.933 366 12812.37 372.80 64102.44 88888.00 2012-12-31 07:02:52.933 366 12812.37 372.06 64102.44 88888.00 2012-12-31 07:02:53.933 366 12812.37 372.43 64102.44 88888.00 2012-12-31 07:02:54.933 366 12812.76 372.43 64102.44 88888.00 2012-12-31 07:02:55.933 366 12811.98 372.43 64102.44 88888.00 2012-12-31 07:02:56.933 366 12813.41 372.92 64102.44 88888.00 2012-12-31 07:02:57.933 366 12813.41 371.81 64102.44 88888.00 2012-12-31 07:02:58.933 366 12812.89 372.92 64102.44 88888.00 2012-12-31 07:02:59.933 366 12812.50 371.81 64102.44 88888.00 2012-12-31 07:03:00.933 366 12813.41 372.30 64102.44 88888.00 2012-12-31 07:03:01.933 366 12813.02 371.81 64102.44 88888.00 2012-12-31 07:03:02.933 366 12813.15 372.43 64102.44 88888.00 2012-12-31 07:03:03.933 366 12812.11 372.18 64102.44 88888.00 2012-12-31 07:03:04.933 366 12811.85 372.18 64102.44 88888.00 2012-12-31 07:03:05.933 366 12811.20 372.30 64102.44 88888.00 2012-12-31 07:03:06.933 366 12810.68 372.30 64102.44 88888.00 2012-12-31 07:03:07.933 366 12813.02 372.30 64102.44 88888.00 2012-12-31 07:03:08.933 366 12813.15 372.68 64102.44 88888.00 2012-12-31 07:03:09.933 366 12811.33 372.43 64102.44 88888.00 2012-12-31 07:03:10.933 366 12812.63 373.05 64102.44 88888.00 2012-12-31 07:03:11.933 366 12811.72 372.18 64102.44 88888.00 2012-12-31 07:03:12.933 366 12811.98 372.80 64102.44 88888.00 2012-12-31 07:03:13.933 366 12812.50 372.18 64102.44 88888.00 2012-12-31 07:03:14.933 366 12812.50 371.93 64102.44 88888.00 2012-12-31 07:03:15.933 366 12813.15 371.93 64102.44 88888.00 2012-12-31 07:03:16.933 366 12813.93 372.18 64102.44 88888.00 2012-12-31 07:03:17.933 366 12814.45 372.06 64102.44 88888.00 2012-12-31 07:03:18.933 366 12814.32 372.55 64102.44 88888.00 2012-12-31 07:03:19.933 366 12814.84 372.18 64102.44 88888.00 2012-12-31 07:03:20.933 366 12814.32 371.56 64102.44 88888.00 2012-12-31 07:03:21.933 366 12815.75 372.55 64102.44 88888.00 2012-12-31 07:03:22.933 366 12814.97 372.80 64102.44 88888.00 2012-12-31 07:03:23.933 366 12814.84 372.55 64102.44 88888.00 2012-12-31 07:03:24.933 366 12814.71 373.17 64102.44 88888.00 2012-12-31 07:03:25.933 366 12814.06 372.55 64102.44 88888.00 2012-12-31 07:03:26.933 366 12813.93 372.18 64102.44 88888.00 2012-12-31 07:03:27.933 366 12814.19 372.43 64102.44 88888.00 2012-12-31 07:03:28.933 366 12813.15 373.30 64102.44 88888.00 2012-12-31 07:03:29.933 366 12812.89 372.92 64102.44 88888.00 2012-12-31 07:03:30.933 366 12813.93 371.69 64102.44 88888.00 2012-12-31 07:03:31.933 366 12813.67 372.06 64102.44 88888.00 2012-12-31 07:03:32.933 366 12814.06 372.18 64102.44 88888.00 2012-12-31 07:03:33.933 366 12814.06 372.43 64102.44 88888.00 2012-12-31 07:03:34.933 366 12813.54 372.55 64102.44 88888.00 2012-12-31 07:03:35.933 366 12813.41 372.43 64102.44 88888.00 2012-12-31 07:03:36.933 366 12814.32 373.05 64102.44 88888.00 2012-12-31 07:03:37.933 366 12813.54 372.18 64102.44 88888.00 2012-12-31 07:03:38.933 366 12814.45 372.30 64102.44 88888.00 2012-12-31 07:03:39.933 366 12814.32 372.18 64102.44 88888.00 2012-12-31 07:03:40.933 366 12813.28 372.18 64102.44 88888.00 2012-12-31 07:03:41.933 366 12814.45 372.43 64102.44 88888.00 2012-12-31 07:03:42.933 366 12814.71 372.30 64102.44 88888.00 2012-12-31 07:03:43.933 366 12814.19 371.93 64102.44 88888.00 2012-12-31 07:03:44.933 366 12814.45 372.43 64102.44 88888.00 2012-12-31 07:03:45.933 366 12814.58 372.55 64102.44 88888.00 2012-12-31 07:03:46.933 366 12814.19 372.06 64102.44 88888.00 2012-12-31 07:03:47.933 366 12813.41 372.92 64102.44 88888.00 2012-12-31 07:03:48.933 366 12813.54 372.68 64102.44 88888.00 2012-12-31 07:03:49.933 366 12816.01 372.43 64102.44 88888.00 2012-12-31 07:03:50.933 366 12815.88 372.68 64102.44 88888.00 2012-12-31 07:03:51.933 366 12814.58 372.30 64102.44 88888.00 2012-12-31 07:03:52.933 366 12814.58 372.92 64102.44 88888.00 2012-12-31 07:03:53.933 366 12814.97 372.68 64102.44 88888.00 2012-12-31 07:03:54.933 366 12814.58 372.30 64102.44 88888.00 2012-12-31 07:03:55.933 366 12814.71 372.68 64102.44 88888.00 2012-12-31 07:03:56.933 366 12815.75 372.92 64102.44 88888.00 2012-12-31 07:03:57.933 366 12815.62 372.43 64102.44 88888.00 2012-12-31 07:03:58.933 366 12814.97 372.80 64102.44 88888.00 2012-12-31 07:03:59.933 366 12814.58 372.30 64102.44 88888.00 2012-12-31 07:04:00.933 366 12815.75 373.17 64102.44 88888.00 2012-12-31 07:04:01.933 366 12815.62 372.68 64102.44 88888.00 2012-12-31 07:04:02.933 366 12815.10 372.68 64102.44 88888.00 2012-12-31 07:04:03.933 366 12814.84 372.43 64102.44 88888.00 2012-12-31 07:04:04.933 366 12813.67 372.43 64102.44 88888.00 2012-12-31 07:04:05.933 366 12814.97 372.43 64102.44 88888.00 2012-12-31 07:04:06.933 366 12816.01 372.55 64102.44 88888.00 2012-12-31 07:04:07.933 366 12815.23 372.92 64102.44 88888.00 2012-12-31 07:04:08.933 366 12814.97 372.92 64102.44 88888.00 2012-12-31 07:04:09.933 366 12814.84 373.30 64102.44 88888.00 2012-12-31 07:04:10.933 366 12814.58 372.55 64102.44 88888.00 2012-12-31 07:04:11.933 366 12814.58 373.30 64102.44 88888.00 2012-12-31 07:04:12.933 366 12814.58 372.30 64102.44 88888.00 2012-12-31 07:04:13.933 366 12814.32 372.55 64102.44 88888.00 2012-12-31 07:04:14.933 366 12814.84 372.92 64102.44 88888.00 2012-12-31 07:04:15.933 366 12815.49 372.92 64102.44 88888.00 2012-12-31 07:04:16.933 366 12816.01 372.43 64102.44 88888.00 2012-12-31 07:04:17.933 366 12814.84 373.05 64102.44 88888.00 2012-12-31 07:04:18.933 366 12816.66 372.92 64102.44 88888.00 2012-12-31 07:04:19.933 366 12816.66 373.17 64102.44 88888.00 2012-12-31 07:04:20.933 366 12817.69 372.92 64102.44 88888.00 2012-12-31 07:04:21.933 366 12816.40 372.92 64102.44 88888.00 2012-12-31 07:04:22.933 366 12817.43 372.55 64102.44 88888.00 2012-12-31 07:04:23.933 366 12816.92 372.68 64102.44 88888.00 2012-12-31 07:04:24.933 366 12817.30 373.42 64102.44 88888.00 2012-12-31 07:04:25.933 366 12817.69 373.05 64102.44 88888.00 2012-12-31 07:04:26.933 366 12817.17 372.55 64102.44 88888.00 2012-12-31 07:04:27.933 366 12816.40 372.80 64102.44 88888.00 2012-12-31 07:04:28.933 366 12816.01 372.92 64102.44 88888.00 2012-12-31 07:04:29.933 366 12816.14 372.68 64102.44 88888.00 2012-12-31 07:04:30.933 366 12816.27 372.30 64102.44 88888.00 2012-12-31 07:04:31.933 366 12815.88 373.05 64102.44 88888.00 2012-12-31 07:04:32.933 366 12815.62 372.92 64102.44 88888.00 2012-12-31 07:04:33.933 366 12816.01 372.18 64102.44 88888.00 2012-12-31 07:04:34.933 366 12815.23 373.17 64102.44 88888.00 2012-12-31 07:04:35.933 366 12815.88 373.67 64102.44 88888.00 2012-12-31 07:04:36.933 366 12815.88 373.05 64102.44 88888.00 2012-12-31 07:04:37.933 366 12816.92 373.17 64102.44 88888.00 2012-12-31 07:04:38.933 366 12815.49 372.68 64102.44 88888.00 2012-12-31 07:04:39.933 366 12815.75 372.92 64102.44 88888.00 2012-12-31 07:04:40.933 366 12815.88 372.80 64102.44 88888.00 2012-12-31 07:04:41.933 366 12815.23 372.68 64102.44 88888.00 2012-12-31 07:04:42.933 366 12815.75 372.06 64102.44 88888.00 2012-12-31 07:04:43.933 366 12814.45 372.55 64102.44 88888.00 2012-12-31 07:04:44.933 366 12814.32 372.68 64102.44 88888.00 2012-12-31 07:04:45.933 366 12814.84 372.80 64102.44 88888.00 2012-12-31 07:04:46.933 366 12815.36 372.55 64102.44 88888.00 2012-12-31 07:04:47.933 366 12815.23 372.18 64102.44 88888.00 2012-12-31 07:04:48.933 366 12814.45 372.68 64102.44 88888.00 2012-12-31 07:04:49.933 366 12814.97 372.55 64102.44 88888.00 2012-12-31 07:04:50.933 366 12814.58 372.80 64102.44 88888.00 2012-12-31 07:04:51.933 366 12816.01 372.55 64102.44 88888.00 2012-12-31 07:04:52.933 366 12814.84 372.68 64102.44 88888.00 2012-12-31 07:04:53.933 366 12816.40 373.17 64102.44 88888.00 2012-12-31 07:04:54.933 366 12815.36 372.55 64102.44 88888.00 2012-12-31 07:04:55.933 366 12816.27 372.30 64102.44 88888.00 2012-12-31 07:04:56.933 366 12815.23 373.05 64102.44 88888.00 2012-12-31 07:04:57.933 366 12816.01 372.43 64102.44 88888.00 2012-12-31 07:04:58.933 366 12816.14 372.80 64102.44 88888.00 2012-12-31 07:04:59.933 366 12816.79 372.68 64102.44 88888.00 2012-12-31 07:05:00.933 366 12816.66 373.05 64102.44 88888.00 2012-12-31 07:05:01.933 366 12815.23 373.42 64102.44 88888.00 2012-12-31 07:05:02.933 366 12816.27 372.18 64102.44 88888.00 2012-12-31 07:05:03.933 366 12817.43 373.17 64102.44 88888.00 2012-12-31 07:05:04.933 366 12817.30 372.55 64102.44 88888.00 2012-12-31 07:05:05.933 366 12816.53 372.92 64102.44 88888.00 2012-12-31 07:05:06.933 366 12814.71 372.43 64102.44 88888.00 2012-12-31 07:05:07.933 366 12816.53 373.05 64102.44 88888.00 2012-12-31 07:05:08.933 366 12817.17 372.30 64102.44 88888.00 2012-12-31 07:05:09.933 366 12817.30 373.42 64102.44 88888.00 2012-12-31 07:05:10.933 366 12817.04 372.68 64102.44 88888.00 2012-12-31 07:05:11.933 366 12816.01 372.68 64102.44 88888.00 2012-12-31 07:05:12.933 366 12816.92 372.68 64102.44 88888.00 2012-12-31 07:05:13.933 366 12816.27 373.05 64102.44 88888.00 2012-12-31 07:05:14.933 366 12816.79 372.80 64102.44 88888.00 2012-12-31 07:05:15.933 366 12816.79 372.06 64102.44 88888.00 2012-12-31 07:05:16.933 366 12816.92 372.43 64102.44 88888.00 2012-12-31 07:05:17.933 366 12816.27 372.55 64102.44 88888.00 2012-12-31 07:05:18.933 366 12816.01 372.68 64102.44 88888.00 2012-12-31 07:05:19.933 366 12816.79 372.30 64102.44 88888.00 2012-12-31 07:05:20.933 366 12815.36 372.68 64102.44 88888.00 2012-12-31 07:05:21.933 366 12816.27 373.42 64102.44 88888.00 2012-12-31 07:05:22.933 366 12814.97 371.93 64102.44 88888.00 2012-12-31 07:05:23.933 366 12817.17 372.68 64102.44 88888.00 2012-12-31 07:05:24.933 366 12816.53 372.68 64102.44 88888.00 2012-12-31 07:05:25.933 366 12817.04 373.05 64102.44 88888.00 2012-12-31 07:05:26.933 366 12818.34 372.43 64102.44 88888.00 2012-12-31 07:05:27.933 366 12816.14 373.30 64102.44 88888.00 2012-12-31 07:05:28.933 366 12816.27 372.43 64102.44 88888.00 2012-12-31 07:05:29.933 366 12815.10 372.68 64102.44 88888.00 2012-12-31 07:05:30.933 366 12815.10 372.92 64102.44 88888.00 2012-12-31 07:05:31.933 366 12814.84 372.43 64102.44 88888.00 2012-12-31 07:05:32.933 366 12815.23 372.30 64102.44 88888.00 2012-12-31 07:05:33.933 366 12815.75 372.55 64102.44 88888.00 2012-12-31 07:05:34.933 366 12816.14 372.55 64102.44 88888.00 2012-12-31 07:05:35.933 366 12814.84 372.55 64102.44 88888.00 2012-12-31 07:05:36.933 366 12818.99 372.18 64102.44 88888.00 2012-12-31 07:05:37.933 366 12819.38 372.55 64102.44 88888.00 2012-12-31 07:05:38.933 366 12817.82 372.80 64102.44 88888.00 2012-12-31 07:05:39.933 366 12816.66 372.18 64102.44 88888.00 2012-12-31 07:05:40.933 366 12815.88 372.68 64102.44 88888.00 2012-12-31 07:05:41.933 366 12817.82 372.18 64102.44 88888.00 2012-12-31 07:05:42.933 366 12816.92 372.68 64102.44 88888.00 2012-12-31 07:05:43.933 366 12816.01 372.18 64102.44 88888.00 2012-12-31 07:05:44.933 366 12816.01 372.43 64102.44 88888.00 2012-12-31 07:05:45.933 366 12816.79 372.80 64102.44 88888.00 2012-12-31 07:05:46.933 366 12817.69 372.06 64102.44 88888.00 2012-12-31 07:05:47.933 366 12817.17 372.18 64102.44 88888.00 2012-12-31 07:05:48.933 366 12816.92 371.93 64102.44 88888.00 2012-12-31 07:05:49.933 366 12816.53 372.30 64102.44 88888.00 2012-12-31 07:05:50.933 366 12816.66 372.68 64102.44 88888.00 2012-12-31 07:05:51.933 366 12817.69 372.55 64102.44 88888.00 2012-12-31 07:05:52.933 366 12817.30 372.18 64102.44 88888.00 2012-12-31 07:05:53.933 366 12817.56 372.18 64102.44 88888.00 2012-12-31 07:05:54.933 366 12817.30 372.06 64102.44 88888.00 2012-12-31 07:05:55.933 366 12817.43 372.30 64102.44 88888.00 2012-12-31 07:05:56.933 366 12817.95 372.18 64102.44 88888.00 2012-12-31 07:05:57.933 366 12816.53 372.55 64102.44 88888.00 2012-12-31 07:05:58.933 366 12817.17 372.18 64102.44 88888.00 2012-12-31 07:05:59.933 366 12817.82 372.18 64102.44 88888.00 2012-12-31 07:06:00.933 366 12816.79 372.43 64102.44 88888.00 2012-12-31 07:06:01.933 366 12817.17 372.80 64102.44 88888.00 2012-12-31 07:06:02.933 366 12817.30 372.92 64102.44 88888.00 2012-12-31 07:06:03.933 366 12816.79 372.18 64102.44 88888.00 2012-12-31 07:06:04.933 366 12816.79 371.56 64102.44 88888.00 2012-12-31 07:06:05.933 366 12817.04 371.69 64102.44 88888.00 2012-12-31 07:06:06.933 366 12817.04 371.56 64102.44 88888.00 2012-12-31 07:06:07.933 366 12815.62 372.30 64102.44 88888.00 2012-12-31 07:06:08.933 366 12815.10 372.30 64102.44 88888.00 2012-12-31 07:06:09.933 366 12814.58 372.06 64102.44 88888.00 2012-12-31 07:06:10.933 366 12814.45 372.43 64102.44 88888.00 2012-12-31 07:06:11.933 366 12813.93 372.55 64102.44 88888.00 2012-12-31 07:06:12.933 366 12811.85 372.30 64102.44 88888.00 2012-12-31 07:06:13.933 366 12812.89 372.06 64102.44 88888.00 2012-12-31 07:06:14.933 366 12813.41 371.93 64102.44 88888.00 2012-12-31 07:06:15.933 366 12813.28 372.80 64102.44 88888.00 2012-12-31 07:06:16.933 366 12812.63 371.81 64102.44 88888.00 2012-12-31 07:06:17.933 366 12812.89 372.18 64102.44 88888.00 2012-12-31 07:06:18.933 366 12814.06 372.30 64102.44 88888.00 2012-12-31 07:06:19.933 366 12813.15 372.80 64102.44 88888.00 2012-12-31 07:06:20.933 366 12815.75 372.18 64102.44 88888.00 2012-12-31 07:06:21.933 366 12815.10 372.06 64102.44 88888.00 2012-12-31 07:06:22.933 366 12814.06 372.55 64102.44 88888.00 2012-12-31 07:06:23.933 366 12812.89 372.06 64102.44 88888.00 2012-12-31 07:06:24.933 366 12813.15 372.55 64102.44 88888.00 2012-12-31 07:06:25.933 366 12812.76 371.93 64102.44 88888.00 2012-12-31 07:06:26.933 366 12813.28 371.31 64102.44 88888.00 2012-12-31 07:06:27.933 366 12812.76 371.69 64102.44 88888.00 2012-12-31 07:06:28.933 366 12813.15 372.06 64102.44 88888.00 2012-12-31 07:06:29.933 366 12813.28 372.43 64102.44 88888.00 2012-12-31 07:06:30.933 366 12812.50 371.81 64102.44 88888.00 2012-12-31 07:06:31.933 366 12814.58 371.93 64102.44 88888.00 2012-12-31 07:06:32.933 366 12813.41 372.68 64102.44 88888.00 2012-12-31 07:06:33.933 366 12812.76 372.55 64102.44 88888.00 2012-12-31 07:06:34.933 366 12813.93 372.30 64102.44 88888.00 2012-12-31 07:06:35.933 366 12814.06 371.93 64102.44 88888.00 2012-12-31 07:06:36.933 366 12812.24 372.06 64102.44 88888.00 2012-12-31 07:06:37.933 366 12812.89 373.30 64102.44 88888.00 2012-12-31 07:06:38.933 366 12813.54 372.92 64102.44 88888.00 2012-12-31 07:06:39.933 366 12813.93 372.55 64102.44 88888.00 2012-12-31 07:06:40.933 366 12814.06 372.55 64102.44 88888.00 2012-12-31 07:06:41.933 366 12813.67 372.18 64102.44 88888.00 2012-12-31 07:06:42.933 366 12813.67 372.18 64102.44 88888.00 2012-12-31 07:06:43.933 366 12812.24 372.30 64102.44 88888.00 2012-12-31 07:06:44.933 366 12812.89 371.81 64102.44 88888.00 2012-12-31 07:06:45.933 366 12813.41 372.18 64102.44 88888.00 2012-12-31 07:06:46.933 366 12810.94 371.93 64102.44 88888.00 2012-12-31 07:06:47.933 366 12812.63 372.68 64102.44 88888.00 2012-12-31 07:06:48.933 366 12813.67 372.18 64102.44 88888.00 2012-12-31 07:06:49.933 366 12813.93 372.55 64102.44 88888.00 2012-12-31 07:06:50.933 366 12814.19 371.93 64102.44 88888.00 2012-12-31 07:06:51.933 366 12813.41 372.06 64102.44 88888.00 2012-12-31 07:06:52.933 366 12813.67 372.06 64102.44 88888.00 2012-12-31 07:06:53.933 366 12812.89 372.43 64102.44 88888.00 2012-12-31 07:06:54.933 366 12812.63 372.30 64102.44 88888.00 2012-12-31 07:06:55.933 366 12811.72 371.56 64102.44 88888.00 2012-12-31 07:06:56.933 366 12811.20 372.68 64102.44 88888.00 2012-12-31 07:06:57.933 366 12813.02 372.06 64102.44 88888.00 2012-12-31 07:06:58.933 366 12812.24 371.93 64102.44 88888.00 2012-12-31 07:06:59.933 366 12813.80 371.81 64102.44 88888.00 2012-12-31 07:07:00.933 366 12812.24 371.56 64102.44 88888.00 2012-12-31 07:07:01.933 366 12812.89 371.69 64102.44 88888.00 2012-12-31 07:07:02.933 366 12813.02 372.30 64102.44 88888.00 2012-12-31 07:07:03.933 366 12813.28 372.55 64102.44 88888.00 2012-12-31 07:07:04.933 366 12813.28 372.43 64102.44 88888.00 2012-12-31 07:07:05.933 366 12813.15 371.69 64102.44 88888.00 2012-12-31 07:07:06.933 366 12813.02 371.93 64102.44 88888.00 2012-12-31 07:07:07.933 366 12813.93 371.93 64102.44 88888.00 2012-12-31 07:07:08.933 366 12813.02 372.92 64102.44 88888.00 2012-12-31 07:07:09.933 366 12813.80 372.43 64102.44 88888.00 2012-12-31 07:07:10.933 366 12812.50 372.18 64102.44 88888.00 2012-12-31 07:07:11.933 366 12813.15 372.68 64102.44 88888.00 2012-12-31 07:07:12.933 366 12812.37 372.68 64102.44 88888.00 2012-12-31 07:07:13.933 366 12811.59 372.92 64102.44 88888.00 2012-12-31 07:07:14.933 366 12811.33 371.81 64102.44 88888.00 2012-12-31 07:07:15.933 366 12811.59 371.93 64102.44 88888.00 2012-12-31 07:07:16.933 366 12812.24 371.93 64102.44 88888.00 2012-12-31 07:07:17.933 366 12813.02 372.06 64102.44 88888.00 2012-12-31 07:07:18.933 366 12812.50 372.68 64102.44 88888.00 2012-12-31 07:07:19.933 366 12813.02 372.43 64102.44 88888.00 2012-12-31 07:07:20.933 366 12813.02 372.18 64102.44 88888.00 2012-12-31 07:07:21.933 366 12813.28 372.30 64102.44 88888.00 2012-12-31 07:07:22.933 366 12812.89 372.80 64102.44 88888.00 2012-12-31 07:07:23.933 366 12812.24 372.55 64102.44 88888.00 2012-12-31 07:07:24.933 366 12812.24 372.68 64102.44 88888.00 2012-12-31 07:07:25.933 366 12813.02 372.06 64102.44 88888.00 2012-12-31 07:07:26.933 366 12813.02 372.80 64102.44 88888.00 2012-12-31 07:07:27.933 366 12814.06 372.18 64102.44 88888.00 2012-12-31 07:07:28.933 366 12813.54 372.30 64102.44 88888.00 2012-12-31 07:07:29.933 366 12813.15 372.43 64102.44 88888.00 2012-12-31 07:07:30.933 366 12812.50 372.18 64102.44 88888.00 2012-12-31 07:07:31.933 366 12813.80 372.43 64102.44 88888.00 2012-12-31 07:07:32.933 366 12813.80 372.80 64102.44 88888.00 2012-12-31 07:07:33.933 366 12813.28 372.80 64102.44 88888.00 2012-12-31 07:07:34.933 366 12812.89 372.92 64102.44 88888.00 2012-12-31 07:07:35.933 366 12812.89 371.93 64102.44 88888.00 2012-12-31 07:07:36.933 366 12813.02 373.17 64102.44 88888.00 2012-12-31 07:07:37.933 366 12813.54 372.55 64102.44 88888.00 2012-12-31 07:07:38.933 366 12813.28 371.93 64102.44 88888.00 2012-12-31 07:07:39.933 366 12813.41 372.55 64102.44 88888.00 2012-12-31 07:07:40.933 366 12813.80 371.93 64102.44 88888.00 2012-12-31 07:07:41.933 366 12813.80 372.18 64102.44 88888.00 2012-12-31 07:07:42.933 366 12813.93 371.93 64102.44 88888.00 2012-12-31 07:07:43.933 366 12813.93 372.30 64102.44 88888.00 2012-12-31 07:07:44.933 366 12813.41 372.55 64102.44 88888.00 2012-12-31 07:07:45.933 366 12813.28 372.18 64102.44 88888.00 2012-12-31 07:07:46.933 366 12812.63 372.18 64102.44 88888.00 2012-12-31 07:07:47.933 366 12812.89 372.68 64102.44 88888.00 2012-12-31 07:07:48.933 366 12813.67 372.06 64102.44 88888.00 2012-12-31 07:07:49.933 366 12814.19 373.05 64102.44 88888.00 2012-12-31 07:07:50.933 366 12814.19 372.68 64102.44 88888.00 2012-12-31 07:07:51.933 366 12813.15 372.18 64102.44 88888.00 2012-12-31 07:07:52.933 366 12813.93 372.80 64102.44 88888.00 2012-12-31 07:07:53.933 366 12813.80 372.06 64102.44 88888.00 2012-12-31 07:07:54.933 366 12814.58 372.30 64102.44 88888.00 2012-12-31 07:07:55.933 366 12813.28 372.43 64102.44 88888.00 2012-12-31 07:07:56.933 366 12813.15 372.92 64102.44 88888.00 2012-12-31 07:07:57.933 366 12814.19 372.30 64102.44 88888.00 2012-12-31 07:07:58.933 366 12814.97 372.68 64102.44 88888.00 2012-12-31 07:07:59.933 366 12813.93 372.43 64102.44 88888.00 2012-12-31 07:08:00.933 366 12813.67 372.18 64102.44 88888.00 2012-12-31 07:08:01.933 366 12812.50 372.68 64102.44 88888.00 2012-12-31 07:08:02.933 366 12814.06 372.18 64102.44 88888.00 2012-12-31 07:08:03.933 366 12813.41 372.55 64102.44 88888.00 2012-12-31 07:08:04.933 366 12813.28 373.30 64102.44 88888.00 2012-12-31 07:08:05.933 366 12814.06 372.06 64102.44 88888.00 2012-12-31 07:08:06.933 366 12813.41 372.30 64102.44 88888.00 2012-12-31 07:08:07.933 366 12812.37 372.43 64102.44 88888.00 2012-12-31 07:08:08.933 366 12813.67 372.55 64102.44 88888.00 2012-12-31 07:08:09.933 366 12813.41 372.43 64102.44 88888.00 2012-12-31 07:08:10.933 366 12812.50 372.30 64102.44 88888.00 2012-12-31 07:08:11.933 366 12811.98 371.69 64102.44 88888.00 2012-12-31 07:08:12.933 366 12813.02 372.06 64102.44 88888.00 2012-12-31 07:08:13.933 366 12811.85 372.80 64102.44 88888.00 2012-12-31 07:08:14.933 366 12811.46 372.68 64102.44 88888.00 2012-12-31 07:08:15.933 366 12812.89 372.68 64102.44 88888.00 2012-12-31 07:08:16.933 366 12811.59 372.06 64102.44 88888.00 2012-12-31 07:08:17.933 366 12813.67 372.30 64102.44 88888.00 2012-12-31 07:08:18.933 366 12811.59 372.68 64102.44 88888.00 2012-12-31 07:08:19.933 366 12811.33 372.43 64102.44 88888.00 2012-12-31 07:08:20.933 366 12811.59 372.06 64102.44 88888.00 2012-12-31 07:08:21.933 366 12812.50 372.43 64102.44 88888.00 2012-12-31 07:08:22.933 366 12812.63 372.06 64102.44 88888.00 2012-12-31 07:08:23.933 366 12811.07 372.80 64102.44 88888.00 2012-12-31 07:08:24.933 366 12809.51 372.43 64102.44 88888.00 2012-12-31 07:08:25.933 366 12810.94 372.68 64102.44 88888.00 2012-12-31 07:08:26.933 366 12810.29 372.68 64102.44 88888.00 2012-12-31 07:08:27.933 366 12810.81 372.55 64102.44 88888.00 2012-12-31 07:08:28.933 366 12811.46 372.06 64102.44 88888.00 2012-12-31 07:08:29.933 366 12811.33 372.06 64102.44 88888.00 2012-12-31 07:08:30.933 366 12810.81 372.43 64102.44 88888.00 2012-12-31 07:08:31.933 366 12809.12 372.55 64102.44 88888.00 2012-12-31 07:08:32.933 366 12810.81 372.30 64102.44 88888.00 2012-12-31 07:08:33.933 366 12810.29 372.43 64102.44 88888.00 2012-12-31 07:08:34.933 366 12810.42 372.43 64102.44 88888.00 2012-12-31 07:08:35.933 366 12810.81 372.68 64102.44 88888.00 2012-12-31 07:08:36.933 366 12810.94 372.18 64102.44 88888.00 2012-12-31 07:08:37.933 366 12810.94 372.30 64102.44 88888.00 2012-12-31 07:08:38.933 366 12810.42 372.80 64102.44 88888.00 2012-12-31 07:08:39.933 366 12810.94 371.93 64102.44 88888.00 2012-12-31 07:08:40.933 366 12812.24 372.43 64102.44 88888.00 2012-12-31 07:08:41.933 366 12811.85 372.55 64102.44 88888.00 2012-12-31 07:08:42.933 366 12811.98 371.93 64102.44 88888.00 2012-12-31 07:08:43.933 366 12811.59 371.69 64102.44 88888.00 2012-12-31 07:08:44.933 366 12811.59 371.93 64102.44 88888.00 2012-12-31 07:08:45.933 366 12811.20 371.69 64102.44 88888.00 2012-12-31 07:08:46.933 366 12812.37 371.93 64102.44 88888.00 2012-12-31 07:08:47.933 366 12812.76 371.81 64102.44 88888.00 2012-12-31 07:08:48.933 366 12811.85 372.43 64102.44 88888.00 2012-12-31 07:08:49.933 366 12811.07 372.68 64102.44 88888.00 2012-12-31 07:08:50.933 366 12811.72 372.18 64102.44 88888.00 2012-12-31 07:08:51.933 366 12811.85 372.18 64102.44 88888.00 2012-12-31 07:08:52.933 366 12811.98 371.81 64102.44 88888.00 2012-12-31 07:08:53.933 366 12812.24 371.81 64102.44 88888.00 2012-12-31 07:08:54.933 366 12810.68 371.93 64102.44 88888.00 2012-12-31 07:08:55.933 366 12812.24 372.30 64102.44 88888.00 2012-12-31 07:08:56.933 366 12812.11 372.06 64102.44 88888.00 2012-12-31 07:08:57.933 366 12811.98 372.30 64102.44 88888.00 2012-12-31 07:08:58.933 366 12811.33 371.69 64102.44 88888.00 2012-12-31 07:08:59.933 366 12810.42 372.18 64102.44 88888.00 2012-12-31 07:09:00.933 366 12809.77 371.81 64102.44 88888.00 2012-12-31 07:09:01.933 366 12811.46 372.06 64102.44 88888.00 2012-12-31 07:09:02.933 366 12811.59 371.93 64102.44 88888.00 2012-12-31 07:09:03.933 366 12810.81 371.81 64102.44 88888.00 2012-12-31 07:09:04.933 366 12812.11 372.30 64102.44 88888.00 2012-12-31 07:09:05.933 366 12811.07 372.18 64102.44 88888.00 2012-12-31 07:09:06.933 366 12811.85 371.81 64102.44 88888.00 2012-12-31 07:09:07.933 366 12811.85 371.69 64102.44 88888.00 2012-12-31 07:09:08.933 366 12809.38 371.81 64102.44 88888.00 2012-12-31 07:09:09.933 366 12811.33 371.93 64102.44 88888.00 2012-12-31 07:09:10.933 366 12812.37 372.18 64102.44 88888.00 2012-12-31 07:09:11.933 366 12811.59 372.43 64102.44 88888.00 2012-12-31 07:09:12.933 366 12810.94 371.93 64102.44 88888.00 2012-12-31 07:09:13.933 366 12811.85 371.69 64102.44 88888.00 2012-12-31 07:09:14.933 366 12811.20 371.81 64102.44 88888.00 2012-12-31 07:09:15.933 366 12811.72 371.93 64102.44 88888.00 2012-12-31 07:09:16.933 366 12811.98 371.69 64102.44 88888.00 2012-12-31 07:09:17.933 366 12811.20 371.81 64102.44 88888.00 2012-12-31 07:09:18.933 366 12812.11 371.81 64102.44 88888.00 2012-12-31 07:09:19.933 366 12811.72 372.06 64102.44 88888.00 2012-12-31 07:09:20.933 366 12811.07 371.93 64102.44 88888.00 2012-12-31 07:09:21.933 366 12811.85 372.18 64102.44 88888.00 2012-12-31 07:09:22.933 366 12812.24 371.81 64102.44 88888.00 2012-12-31 07:09:23.933 366 12812.11 371.56 64102.44 88888.00 2012-12-31 07:09:24.933 366 12812.89 371.81 64102.44 88888.00 2012-12-31 07:09:25.933 366 12812.11 371.69 64102.44 88888.00 2012-12-31 07:09:26.933 366 12812.50 371.69 64102.44 88888.00 2012-12-31 07:09:27.933 366 12813.15 371.81 64102.44 88888.00 2012-12-31 07:09:28.933 366 12813.93 372.43 64102.44 88888.00 2012-12-31 07:09:29.933 366 12813.15 371.93 64102.44 88888.00 2012-12-31 07:09:30.933 366 12813.54 372.55 64102.44 88888.00 2012-12-31 07:09:31.933 366 12813.93 372.30 64102.44 88888.00 2012-12-31 07:09:32.933 366 12813.28 372.06 64102.44 88888.00 2012-12-31 07:09:33.933 366 12811.85 371.81 64102.44 88888.00 2012-12-31 07:09:34.933 366 12812.11 372.30 64102.44 88888.00 2012-12-31 07:09:35.933 366 12811.72 371.56 64102.44 88888.00 2012-12-31 07:09:36.933 366 12813.93 371.81 64102.44 88888.00 2012-12-31 07:09:37.933 366 12811.33 371.93 64102.44 88888.00 2012-12-31 07:09:38.933 366 12810.29 372.68 64102.44 88888.00 2012-12-31 07:09:39.933 366 12810.42 372.68 64102.44 88888.00 2012-12-31 07:09:40.933 366 12810.42 372.92 64102.44 88888.00 2012-12-31 07:09:41.933 366 12809.90 371.56 64102.44 88888.00 2012-12-31 07:09:42.933 366 12810.16 372.92 64102.44 88888.00 2012-12-31 07:09:43.933 366 12811.46 372.18 64102.44 88888.00 2012-12-31 07:09:44.933 366 12811.20 372.06 64102.44 88888.00 2012-12-31 07:09:45.933 366 12811.46 372.43 64102.44 88888.00 2012-12-31 07:09:46.933 366 12811.85 372.30 64102.44 88888.00 2012-12-31 07:09:47.933 366 12811.85 372.43 64102.44 88888.00 2012-12-31 07:09:48.933 366 12813.15 371.81 64102.44 88888.00 2012-12-31 07:09:49.933 366 12811.72 372.92 64102.44 88888.00 2012-12-31 07:09:50.933 366 12811.72 372.55 64102.44 88888.00 2012-12-31 07:09:51.933 366 12811.85 371.81 64102.44 88888.00 2012-12-31 07:09:52.933 366 12811.33 372.68 64102.44 88888.00 2012-12-31 07:09:53.933 366 12811.33 372.43 64102.44 88888.00 2012-12-31 07:09:54.933 366 12811.07 372.06 64102.44 88888.00 2012-12-31 07:09:55.933 366 12811.59 372.55 64102.44 88888.00 2012-12-31 07:09:56.933 366 12811.85 372.30 64102.44 88888.00 2012-12-31 07:09:57.933 366 12810.55 372.68 64102.44 88888.00 2012-12-31 07:09:58.933 366 12811.33 372.80 64102.44 88888.00 2012-12-31 07:09:59.933 366 12810.29 372.06 64102.44 88888.00 2012-12-31 07:10:00.933 366 12811.07 372.80 64102.44 88888.00 2012-12-31 07:10:01.933 366 12812.11 372.68 64102.44 88888.00 2012-12-31 07:10:02.933 366 12811.07 372.55 64102.44 88888.00 2012-12-31 07:10:03.933 366 12811.07 371.81 64102.44 88888.00 2012-12-31 07:10:04.933 366 12810.42 372.92 64102.44 88888.00 2012-12-31 07:10:05.933 366 12810.94 372.30 64102.44 88888.00 2012-12-31 07:10:06.933 366 12811.07 372.43 64102.44 88888.00 2012-12-31 07:10:07.933 366 12809.77 372.68 64102.44 88888.00 2012-12-31 07:10:08.933 366 12809.64 371.81 64102.44 88888.00 2012-12-31 07:10:09.933 366 12810.42 372.43 64102.44 88888.00 2012-12-31 07:10:10.933 366 12810.55 372.80 64102.44 88888.00 2012-12-31 07:10:11.933 366 12811.46 372.80 64102.44 88888.00 2012-12-31 07:10:12.933 366 12810.94 372.30 64102.44 88888.00 2012-12-31 07:10:13.933 366 12811.85 372.06 64102.44 88888.00 2012-12-31 07:10:14.933 366 12811.07 372.43 64102.44 88888.00 2012-12-31 07:10:15.933 366 12810.68 372.43 64102.44 88888.00 2012-12-31 07:10:16.933 366 12810.81 372.18 64102.44 88888.00 2012-12-31 07:10:17.933 366 12810.94 372.18 64102.44 88888.00 2012-12-31 07:10:18.933 366 12809.77 372.80 64102.44 88888.00 2012-12-31 07:10:19.933 366 12809.90 372.68 64102.44 88888.00 2012-12-31 07:10:20.933 366 12812.50 372.55 64102.44 88888.00 2012-12-31 07:10:21.933 366 12811.72 372.55 64102.44 88888.00 2012-12-31 07:10:22.933 366 12811.59 372.30 64102.44 88888.00 2012-12-31 07:10:23.933 366 12810.16 372.18 64102.44 88888.00 2012-12-31 07:10:24.933 366 12809.77 373.05 64102.44 88888.00 2012-12-31 07:10:25.933 366 12810.16 371.93 64102.44 88888.00 2012-12-31 07:10:26.933 366 12811.59 372.18 64102.44 88888.00 2012-12-31 07:10:27.933 366 12811.07 372.43 64102.44 88888.00 2012-12-31 07:10:28.933 366 12810.94 372.18 64102.44 88888.00 2012-12-31 07:10:29.933 366 12811.33 372.55 64102.44 88888.00 2012-12-31 07:10:30.933 366 12811.33 371.93 64102.44 88888.00 2012-12-31 07:10:31.933 366 12813.41 371.81 64102.44 88888.00 2012-12-31 07:10:32.933 366 12813.80 372.18 64102.44 88888.00 2012-12-31 07:10:33.933 366 12814.06 372.06 64102.44 88888.00 2012-12-31 07:10:34.933 366 12811.98 371.93 64102.44 88888.00 2012-12-31 07:10:35.933 366 12812.24 372.43 64102.44 88888.00 2012-12-31 07:10:36.933 366 12812.89 371.93 64102.44 88888.00 2012-12-31 07:10:37.933 366 12811.33 372.18 64102.44 88888.00 2012-12-31 07:10:38.933 366 12810.94 372.55 64102.44 88888.00 2012-12-31 07:10:39.933 366 12811.33 372.06 64102.44 88888.00 2012-12-31 07:10:40.933 366 12810.68 372.18 64102.44 88888.00 2012-12-31 07:10:41.933 366 12810.55 372.06 64102.44 88888.00 2012-12-31 07:10:42.933 366 12810.81 372.30 64102.44 88888.00 2012-12-31 07:10:43.933 366 12810.68 371.93 64102.44 88888.00 2012-12-31 07:10:44.933 366 12811.46 372.18 64102.44 88888.00 2012-12-31 07:10:45.933 366 12811.59 372.06 64102.44 88888.00 2012-12-31 07:10:46.933 366 12810.29 371.56 64102.44 88888.00 2012-12-31 07:10:47.933 366 12811.59 372.30 64102.44 88888.00 2012-12-31 07:10:48.933 366 12810.94 372.06 64102.44 88888.00 2012-12-31 07:10:49.933 366 12810.94 371.56 64102.44 88888.00 2012-12-31 07:10:50.933 366 12811.20 372.30 64102.44 88888.00 2012-12-31 07:10:51.933 366 12810.68 372.18 64102.44 88888.00 2012-12-31 07:10:52.933 366 12810.16 371.93 64102.44 88888.00 2012-12-31 07:10:53.933 366 12811.20 372.18 64102.44 88888.00 2012-12-31 07:10:54.933 366 12812.11 372.18 64102.44 88888.00 2012-12-31 07:10:55.933 366 12810.29 372.55 64102.44 88888.00 2012-12-31 07:10:56.933 366 12811.33 371.56 64102.44 88888.00 2012-12-31 07:10:57.933 366 12810.81 372.55 64102.44 88888.00 2012-12-31 07:10:58.933 366 12810.42 371.56 64102.44 88888.00 2012-12-31 07:10:59.933 366 12810.42 371.69 64102.44 88888.00 2012-12-31 07:11:00.933 366 12810.29 371.56 64102.44 88888.00 2012-12-31 07:11:01.933 366 12808.99 371.31 64102.44 88888.00 2012-12-31 07:11:02.933 366 12809.25 371.69 64102.44 88888.00 2012-12-31 07:11:03.933 366 12809.12 371.69 64102.44 88888.00 2012-12-31 07:11:04.933 366 12808.60 371.93 64102.44 88888.00 2012-12-31 07:11:05.933 366 12808.99 372.06 64102.44 88888.00 2012-12-31 07:11:06.933 366 12808.21 371.69 64102.44 88888.00 2012-12-31 07:11:07.933 366 12809.51 371.44 64102.44 88888.00 2012-12-31 07:11:08.933 366 12809.12 371.69 64102.44 88888.00 2012-12-31 07:11:09.933 366 12810.16 371.69 64102.44 88888.00 2012-12-31 07:11:10.933 366 12809.12 371.56 64102.44 88888.00 2012-12-31 07:11:11.933 366 12816.01 371.44 64102.44 88888.00 2012-12-31 07:11:12.933 366 12816.14 370.94 64102.44 88888.00 2012-12-31 07:11:13.933 366 12816.40 371.19 64102.44 88888.00 2012-12-31 07:11:14.933 366 12815.36 371.44 64102.44 88888.00 2012-12-31 07:11:15.933 366 12815.75 371.69 64102.44 88888.00 2012-12-31 07:11:16.933 366 12815.75 371.93 64102.44 88888.00 2012-12-31 07:11:17.933 366 12816.01 371.19 64102.44 88888.00 2012-12-31 07:11:18.933 366 12815.23 371.19 64102.44 88888.00 2012-12-31 07:11:19.933 366 12815.49 371.56 64102.44 88888.00 2012-12-31 07:11:20.933 366 12814.71 371.44 64102.44 88888.00 2012-12-31 07:11:21.933 366 12815.75 371.81 64102.44 88888.00 2012-12-31 07:11:22.933 366 12816.14 371.69 64102.44 88888.00 2012-12-31 07:11:23.933 366 12816.01 371.31 64102.44 88888.00 2012-12-31 07:11:24.933 366 12815.88 371.19 64102.44 88888.00 2012-12-31 07:11:25.933 366 12816.40 371.19 64102.44 88888.00 2012-12-31 07:11:26.933 366 12815.62 371.56 64102.44 88888.00 2012-12-31 07:11:27.933 366 12815.62 371.81 64102.44 88888.00 2012-12-31 07:11:28.933 366 12818.86 371.19 64102.44 88888.00 2012-12-31 07:11:29.933 366 12816.40 371.44 64102.44 88888.00 2012-12-31 07:11:30.933 366 12816.92 371.19 64102.44 88888.00 2012-12-31 07:11:31.933 366 12815.75 371.44 64102.44 88888.00 2012-12-31 07:11:32.933 366 12816.79 371.93 64102.44 88888.00 2012-12-31 07:11:33.933 366 12816.66 371.44 64102.44 88888.00 2012-12-31 07:11:34.933 366 12815.36 371.07 64102.44 88888.00 2012-12-31 07:11:35.933 366 12815.36 371.69 64102.44 88888.00 2012-12-31 07:11:36.933 366 12816.53 371.31 64102.44 88888.00 2012-12-31 07:11:37.933 366 12815.75 371.69 64102.44 88888.00 2012-12-31 07:11:38.933 366 12815.23 370.69 64102.44 88888.00 2012-12-31 07:11:39.933 366 12815.36 371.31 64102.44 88888.00 2012-12-31 07:11:40.933 366 12814.84 371.19 64102.44 88888.00 2012-12-31 07:11:41.933 366 12814.97 371.31 64102.44 88888.00 2012-12-31 07:11:42.933 366 12815.49 371.56 64102.44 88888.00 2012-12-31 07:11:43.933 366 12814.97 371.07 64102.44 88888.00 2012-12-31 07:11:44.933 366 12814.45 371.07 64102.44 88888.00 2012-12-31 07:11:45.933 366 12814.97 371.44 64102.44 88888.00 2012-12-31 07:11:46.933 366 12815.36 371.44 64102.44 88888.00 2012-12-31 07:11:47.933 366 12815.23 371.56 64102.44 88888.00 2012-12-31 07:11:48.933 366 12815.36 370.94 64102.44 88888.00 2012-12-31 07:11:49.933 366 12814.84 371.56 64102.44 88888.00 2012-12-31 07:11:50.933 366 12815.62 371.81 64102.44 88888.00 2012-12-31 07:11:51.933 366 12815.10 371.19 64102.44 88888.00 2012-12-31 07:11:52.933 366 12815.10 371.19 64102.44 88888.00 2012-12-31 07:11:53.933 366 12813.93 371.19 64102.44 88888.00 2012-12-31 07:11:54.933 366 12815.36 371.81 64102.44 88888.00 2012-12-31 07:11:55.933 366 12815.49 371.19 64102.44 88888.00 2012-12-31 07:11:56.933 366 12815.49 371.69 64102.44 88888.00 2012-12-31 07:11:57.933 366 12814.58 371.69 64102.44 88888.00 2012-12-31 07:11:58.933 366 12814.97 370.82 64102.44 88888.00 2012-12-31 07:11:59.933 366 12814.97 370.82 64102.44 88888.00 2012-12-31 07:12:00.933 366 12814.58 371.56 64102.44 88888.00 2012-12-31 07:12:01.933 366 12815.36 370.94 64102.44 88888.00 2012-12-31 07:12:02.933 366 12815.75 371.69 64102.44 88888.00 2012-12-31 07:12:03.933 366 12814.58 370.94 64102.44 88888.00 2012-12-31 07:12:04.933 366 12814.58 371.07 64102.44 88888.00 2012-12-31 07:12:05.933 366 12815.10 371.81 64102.44 88888.00 2012-12-31 07:12:06.933 366 12815.36 371.19 64102.44 88888.00 2012-12-31 07:12:07.933 366 12806.26 371.19 64102.44 88888.00 2012-12-31 07:12:08.933 366 12808.34 371.44 64102.44 88888.00 2012-12-31 07:12:09.933 366 12808.21 371.81 64102.44 88888.00 2012-12-31 07:12:10.933 366 12806.65 372.43 64102.44 88888.00 2012-12-31 07:12:11.933 366 12806.65 371.07 64102.44 88888.00 2012-12-31 07:12:12.933 366 12806.26 371.81 64102.44 88888.00 2012-12-31 07:12:13.933 366 12807.95 371.44 64102.44 88888.00 2012-12-31 07:12:14.933 366 12806.52 371.93 64102.44 88888.00 2012-12-31 07:12:15.933 366 12807.69 371.56 64102.44 88888.00 2012-12-31 07:12:16.933 366 12808.60 370.69 64102.44 88888.00 2012-12-31 07:12:17.933 366 12808.60 370.94 64102.44 88888.00 2012-12-31 07:12:18.933 366 12807.95 371.44 64102.44 88888.00 2012-12-31 07:12:19.933 366 12809.64 371.19 64102.44 88888.00 2012-12-31 07:12:20.933 366 12809.51 372.18 64102.44 88888.00 2012-12-31 07:12:21.933 366 12809.77 371.69 64102.44 88888.00 2012-12-31 07:12:22.933 366 12809.90 371.56 64102.44 88888.00 2012-12-31 07:12:23.933 366 12809.25 370.69 64102.44 88888.00 2012-12-31 07:12:24.933 366 12808.73 371.31 64102.44 88888.00 2012-12-31 07:12:25.933 366 12808.34 371.07 64102.44 88888.00 2012-12-31 07:12:26.933 366 12807.95 371.31 64102.44 88888.00 2012-12-31 07:12:27.933 366 12808.08 370.82 64102.44 88888.00 2012-12-31 07:12:28.933 366 12807.95 371.31 64102.44 88888.00 2012-12-31 07:12:29.933 366 12807.69 371.56 64102.44 88888.00 2012-12-31 07:12:30.933 366 12808.73 371.31 64102.44 88888.00 2012-12-31 07:12:31.933 366 12809.25 371.19 64102.44 88888.00 2012-12-31 07:12:32.933 366 12808.60 371.81 64102.44 88888.00 2012-12-31 07:12:33.933 366 12808.86 370.94 64102.44 88888.00 2012-12-31 07:12:34.933 366 12809.90 370.94 64102.44 88888.00 2012-12-31 07:12:35.933 366 12809.12 370.94 64102.44 88888.00 2012-12-31 07:12:36.933 366 12808.08 371.56 64102.44 88888.00 2012-12-31 07:12:37.933 366 12807.82 371.44 64102.44 88888.00 2012-12-31 07:12:38.933 366 12808.34 370.82 64102.44 88888.00 2012-12-31 07:12:39.933 366 12810.03 371.44 64102.44 88888.00 2012-12-31 07:12:40.933 366 12808.08 371.19 64102.44 88888.00 2012-12-31 07:12:41.933 366 12808.08 372.06 64102.44 88888.00 2012-12-31 07:12:42.933 366 12807.82 371.81 64102.44 88888.00 2012-12-31 07:12:43.933 366 12808.47 371.19 64102.44 88888.00 2012-12-31 07:12:44.933 366 12809.77 371.44 64102.44 88888.00 2012-12-31 07:12:45.933 366 12808.21 371.56 64102.44 88888.00 2012-12-31 07:12:46.933 366 12807.82 371.93 64102.44 88888.00 2012-12-31 07:12:47.933 366 12808.60 371.69 64102.44 88888.00 2012-12-31 07:12:48.933 366 12808.08 371.31 64102.44 88888.00 2012-12-31 07:12:49.933 366 12807.82 372.18 64102.44 88888.00 2012-12-31 07:12:50.933 366 12807.43 371.69 64102.44 88888.00 2012-12-31 07:12:51.933 366 12806.91 371.56 64102.44 88888.00 2012-12-31 07:12:52.933 366 12806.78 371.07 64102.44 88888.00 2012-12-31 07:12:53.933 366 12805.74 371.44 64102.44 88888.00 2012-12-31 07:12:54.933 366 12806.26 371.07 64102.44 88888.00 2012-12-31 07:12:55.933 366 12807.17 371.31 64102.44 88888.00 2012-12-31 07:12:56.933 366 12806.26 371.19 64102.44 88888.00 2012-12-31 07:12:57.933 366 12806.91 371.56 64102.44 88888.00 2012-12-31 07:12:58.933 366 12805.74 370.69 64102.44 88888.00 2012-12-31 07:12:59.933 366 12806.13 372.18 64102.44 88888.00 2012-12-31 07:13:00.933 366 12806.13 371.19 64102.44 88888.00 2012-12-31 07:13:01.933 366 12806.00 371.56 64102.44 88888.00 2012-12-31 07:13:02.933 366 12806.65 371.31 64102.44 88888.00 2012-12-31 07:13:03.933 366 12805.48 370.94 64102.44 88888.00 2012-12-31 07:13:04.933 366 12805.61 371.69 64102.44 88888.00 2012-12-31 07:13:05.933 366 12806.65 371.07 64102.44 88888.00 2012-12-31 07:13:06.933 366 12807.30 371.19 64102.44 88888.00 2012-12-31 07:13:07.933 366 12806.26 371.56 64102.44 88888.00 2012-12-31 07:13:08.933 366 12807.30 371.56 64102.44 88888.00 2012-12-31 07:13:09.933 366 12806.52 370.94 64102.44 88888.00 2012-12-31 07:13:10.933 366 12806.39 370.94 64102.44 88888.00 2012-12-31 07:13:11.933 366 12806.00 371.19 64102.44 88888.00 2012-12-31 07:13:12.933 366 12806.91 371.56 64102.44 88888.00 2012-12-31 07:13:13.933 366 12804.70 370.69 64102.44 88888.00 2012-12-31 07:13:14.933 366 12806.39 370.69 64102.44 88888.00 2012-12-31 07:13:15.933 366 12805.74 371.81 64102.44 88888.00 2012-12-31 07:13:16.933 366 12806.39 371.44 64102.44 88888.00 2012-12-31 07:13:17.933 366 12806.00 371.19 64102.44 88888.00 2012-12-31 07:13:18.933 366 12805.09 371.56 64102.44 88888.00 2012-12-31 07:13:19.933 366 12806.13 371.07 64102.44 88888.00 2012-12-31 07:13:20.933 366 12806.52 371.44 64102.44 88888.00 2012-12-31 07:13:21.933 366 12806.13 370.82 64102.44 88888.00 2012-12-31 07:13:22.933 366 12805.48 371.31 64102.44 88888.00 2012-12-31 07:13:23.933 366 12806.52 371.44 64102.44 88888.00 2012-12-31 07:13:24.933 366 12806.91 371.07 64102.44 88888.00 2012-12-31 07:13:25.933 366 12807.04 370.82 64102.44 88888.00 2012-12-31 07:13:26.933 366 12806.00 370.57 64102.44 88888.00 2012-12-31 07:13:27.933 366 12806.65 371.69 64102.44 88888.00 2012-12-31 07:13:28.933 366 12806.52 371.31 64102.44 88888.00 2012-12-31 07:13:29.933 366 12807.17 371.31 64102.44 88888.00 2012-12-31 07:13:30.933 366 12805.87 370.82 64102.44 88888.00 2012-12-31 07:13:31.933 366 12805.61 370.82 64102.44 88888.00 2012-12-31 07:13:32.933 366 12805.87 371.31 64102.44 88888.00 2012-12-31 07:13:33.933 366 12805.48 371.19 64102.44 88888.00 2012-12-31 07:13:34.933 366 12805.61 370.94 64102.44 88888.00 2012-12-31 07:13:35.933 366 12805.35 371.19 64102.44 88888.00 2012-12-31 07:13:36.933 366 12805.74 371.44 64102.44 88888.00 2012-12-31 07:13:37.933 366 12805.35 370.94 64102.44 88888.00 2012-12-31 07:13:38.933 366 12806.26 371.31 64102.44 88888.00 2012-12-31 07:13:39.933 366 12806.91 371.69 64102.44 88888.00 2012-12-31 07:13:40.933 366 12806.52 371.81 64102.44 88888.00 2012-12-31 07:13:41.933 366 12805.22 371.81 64102.44 88888.00 2012-12-31 07:13:42.933 366 12805.09 371.19 64102.44 88888.00 2012-12-31 07:13:43.933 366 12806.00 371.81 64102.44 88888.00 2012-12-31 07:13:44.933 366 12805.87 371.93 64102.44 88888.00 2012-12-31 07:13:45.933 366 12805.74 370.82 64102.44 88888.00 2012-12-31 07:13:46.933 366 12805.87 371.56 64102.44 88888.00 2012-12-31 07:13:47.933 366 12805.09 371.31 64102.44 88888.00 2012-12-31 07:13:48.933 366 12806.13 371.56 64102.44 88888.00 2012-12-31 07:13:49.933 366 12807.04 370.94 64102.44 88888.00 2012-12-31 07:13:50.933 366 12806.13 371.69 64102.44 88888.00 2012-12-31 07:13:51.933 366 12807.56 372.06 64102.44 88888.00 2012-12-31 07:13:52.933 366 12806.65 371.93 64102.44 88888.00 2012-12-31 07:13:53.933 366 12805.74 371.56 64102.44 88888.00 2012-12-31 07:13:54.933 366 12806.00 371.69 64102.44 88888.00 2012-12-31 07:13:55.933 366 12807.56 371.56 64102.44 88888.00 2012-12-31 07:13:56.933 366 12808.08 371.81 64102.44 88888.00 2012-12-31 07:13:57.933 366 12807.43 371.56 64102.44 88888.00 2012-12-31 07:13:58.933 366 12807.30 371.44 64102.44 88888.00 2012-12-31 07:13:59.933 366 12806.52 371.69 64102.44 88888.00 2012-12-31 07:14:00.933 366 12806.78 371.81 64102.44 88888.00 2012-12-31 07:14:01.933 366 12807.56 371.44 64102.44 88888.00 2012-12-31 07:14:02.933 366 12806.65 370.45 64102.44 88888.00 2012-12-31 07:14:03.933 366 12806.65 371.69 64102.44 88888.00 2012-12-31 07:14:04.933 366 12806.78 371.07 64102.44 88888.00 2012-12-31 07:14:05.933 366 12807.04 371.31 64102.44 88888.00 2012-12-31 07:14:06.933 366 12808.47 371.56 64102.44 88888.00 2012-12-31 07:14:07.933 366 12807.56 371.69 64102.44 88888.00 2012-12-31 07:14:08.933 366 12807.82 371.56 64102.44 88888.00 2012-12-31 07:14:09.933 366 12808.60 371.31 64102.44 88888.00 2012-12-31 07:14:10.933 366 12809.38 371.44 64102.44 88888.00 2012-12-31 07:14:11.933 366 12809.90 371.31 64102.44 88888.00 2012-12-31 07:14:12.933 366 12809.77 371.93 64102.44 88888.00 2012-12-31 07:14:13.933 366 12809.64 371.19 64102.44 88888.00 2012-12-31 07:14:14.933 366 12809.12 371.93 64102.44 88888.00 2012-12-31 07:14:15.932 366 12808.60 371.31 64102.44 88888.00 2012-12-31 07:14:16.932 366 12808.86 371.56 64102.44 88888.00 2012-12-31 07:14:17.932 366 12808.73 372.06 64102.44 88888.00 2012-12-31 07:14:18.932 366 12810.16 372.06 64102.44 88888.00 2012-12-31 07:14:19.932 366 12810.16 371.81 64102.44 88888.00 2012-12-31 07:14:20.932 366 12808.86 372.55 64102.44 88888.00 2012-12-31 07:14:21.932 366 12809.77 372.43 64102.44 88888.00 2012-12-31 07:14:22.932 366 12810.68 371.31 64102.44 88888.00 2012-12-31 07:14:23.932 366 12809.64 372.30 64102.44 88888.00 2012-12-31 07:14:24.932 366 12809.77 372.06 64102.44 88888.00 2012-12-31 07:14:25.932 366 12810.29 371.56 64102.44 88888.00 2012-12-31 07:14:26.932 366 12809.64 371.31 64102.44 88888.00 2012-12-31 07:14:27.932 366 12810.29 372.06 64102.44 88888.00 2012-12-31 07:14:28.932 366 12810.03 371.93 64102.44 88888.00 2012-12-31 07:14:29.932 366 12809.90 371.07 64102.44 88888.00 2012-12-31 07:14:30.932 366 12808.99 371.81 64102.44 88888.00 2012-12-31 07:14:31.932 366 12809.25 372.18 64102.44 88888.00 2012-12-31 07:14:32.932 366 12808.60 371.44 64102.44 88888.00 2012-12-31 07:14:33.932 366 12809.25 371.69 64102.44 88888.00 2012-12-31 07:14:34.932 366 12810.55 372.18 64102.44 88888.00 2012-12-31 07:14:35.932 366 12809.51 371.93 64102.44 88888.00 2012-12-31 07:14:36.932 366 12810.94 371.69 64102.44 88888.00 2012-12-31 07:14:37.932 366 12811.07 371.44 64102.44 88888.00 2012-12-31 07:14:38.932 366 12810.29 371.81 64102.44 88888.00 2012-12-31 07:14:39.932 366 12808.73 372.18 64102.44 88888.00 2012-12-31 07:14:40.932 366 12809.38 371.93 64102.44 88888.00 2012-12-31 07:14:41.932 366 12810.03 371.93 64102.44 88888.00 2012-12-31 07:14:42.932 366 12810.42 372.43 64102.44 88888.00 2012-12-31 07:14:43.932 366 12812.11 371.44 64102.44 88888.00 2012-12-31 07:14:44.932 366 12811.33 371.93 64102.44 88888.00 2012-12-31 07:14:45.932 366 12812.37 371.93 64102.44 88888.00 2012-12-31 07:14:46.932 366 12812.11 372.30 64102.44 88888.00 2012-12-31 07:14:47.932 366 12812.37 372.06 64102.44 88888.00 2012-12-31 07:14:48.932 366 12811.20 371.93 64102.44 88888.00 2012-12-31 07:14:49.932 366 12811.20 372.43 64102.44 88888.00 2012-12-31 07:14:50.932 366 12811.07 371.56 64102.44 88888.00 2012-12-31 07:14:51.932 366 12811.33 372.68 64102.44 88888.00 2012-12-31 07:14:52.932 366 12810.81 372.18 64102.44 88888.00 2012-12-31 07:14:53.932 366 12810.94 372.55 64102.44 88888.00 2012-12-31 07:14:54.932 366 12811.46 371.93 64102.44 88888.00 2012-12-31 07:14:55.932 366 12811.98 371.81 64102.44 88888.00 2012-12-31 07:14:56.932 366 12811.07 372.55 64102.44 88888.00 2012-12-31 07:14:57.932 366 12810.29 372.30 64102.44 88888.00 2012-12-31 07:14:58.932 366 12811.20 373.05 64102.44 88888.00 2012-12-31 07:14:59.932 366 12810.29 372.43 64102.44 88888.00 2012-12-31 07:15:00.932 366 12810.68 372.43 64102.44 88888.00 2012-12-31 07:15:01.932 366 12811.07 372.43 64102.44 88888.00 2012-12-31 07:15:02.932 366 12810.03 372.43 64102.44 88888.00 2012-12-31 07:15:03.932 366 12811.07 372.55 64102.44 88888.00 2012-12-31 07:15:04.932 366 12811.20 372.92 64102.44 88888.00 2012-12-31 07:15:05.932 366 12810.81 372.68 64102.44 88888.00 2012-12-31 07:15:06.932 366 12811.33 372.55 64102.44 88888.00 2012-12-31 07:15:07.932 366 12811.20 372.43 64102.44 88888.00 2012-12-31 07:15:08.932 366 12812.24 372.43 64102.44 88888.00 2012-12-31 07:15:09.932 366 12811.85 372.92 64102.44 88888.00 2012-12-31 07:15:10.932 366 12811.20 372.43 64102.44 88888.00 2012-12-31 07:15:11.932 366 12811.98 372.92 64102.44 88888.00 2012-12-31 07:15:12.932 366 12811.07 372.92 64102.44 88888.00 2012-12-31 07:15:13.932 366 12810.94 372.55 64102.44 88888.00 2012-12-31 07:15:14.932 366 12809.25 373.05 64102.44 88888.00 2012-12-31 07:15:15.932 366 12810.29 372.68 64102.44 88888.00 2012-12-31 07:15:16.932 366 12808.73 372.80 64102.44 88888.00 2012-12-31 07:15:17.932 366 12808.86 372.92 64102.44 88888.00 2012-12-31 07:15:18.932 366 12809.25 373.05 64102.44 88888.00 2012-12-31 07:15:19.932 366 12808.47 373.05 64102.44 88888.00 2012-12-31 07:15:20.932 366 12807.43 373.30 64102.44 88888.00 2012-12-31 07:15:21.932 366 12807.82 373.05 64102.44 88888.00 2012-12-31 07:15:22.932 366 12809.38 373.42 64102.44 88888.00 2012-12-31 07:15:23.932 366 12810.03 373.17 64102.44 88888.00 2012-12-31 07:15:24.932 366 12809.90 373.30 64102.44 88888.00 2012-12-31 07:15:25.932 366 12809.51 373.42 64102.44 88888.00 2012-12-31 07:15:26.932 366 12809.51 373.05 64102.44 88888.00 2012-12-31 07:15:27.932 366 12809.25 373.17 64102.44 88888.00 2012-12-31 07:15:28.932 366 12809.77 373.05 64102.44 88888.00 2012-12-31 07:15:29.932 366 12809.12 373.05 64102.44 88888.00 2012-12-31 07:15:30.932 366 12809.38 373.17 64102.44 88888.00 2012-12-31 07:15:31.932 366 12808.73 372.68 64102.44 88888.00 2012-12-31 07:15:32.932 366 12809.77 372.80 64102.44 88888.00 2012-12-31 07:15:33.932 366 12809.77 372.68 64102.44 88888.00 2012-12-31 07:15:34.932 366 12810.29 372.92 64102.44 88888.00 2012-12-31 07:15:35.932 366 12811.20 373.05 64102.44 88888.00 2012-12-31 07:15:36.932 366 12809.25 373.54 64102.44 88888.00 2012-12-31 07:15:37.932 366 12809.51 373.17 64102.44 88888.00 2012-12-31 07:15:38.932 366 12810.55 373.05 64102.44 88888.00 2012-12-31 07:15:39.932 366 12810.94 373.30 64102.44 88888.00 2012-12-31 07:15:40.932 366 12811.72 373.54 64102.44 88888.00 2012-12-31 07:15:41.932 366 12811.98 372.92 64102.44 88888.00 2012-12-31 07:15:42.932 366 12810.68 372.68 64102.44 88888.00 2012-12-31 07:15:43.932 366 12811.20 373.17 64102.44 88888.00 2012-12-31 07:15:44.932 366 12813.15 373.17 64102.44 88888.00 2012-12-31 07:15:45.932 366 12811.46 373.91 64102.44 88888.00 2012-12-31 07:15:46.932 366 12811.07 373.17 64102.44 88888.00 2012-12-31 07:15:47.932 366 12808.73 372.92 64102.44 88888.00 2012-12-31 07:15:48.932 366 12810.29 373.67 64102.44 88888.00 2012-12-31 07:15:49.932 366 12811.46 373.42 64102.44 88888.00 2012-12-31 07:15:50.932 366 12811.33 373.05 64102.44 88888.00 2012-12-31 07:15:51.932 366 12810.03 373.42 64102.44 88888.00 2012-12-31 07:15:52.932 366 12810.55 373.05 64102.44 88888.00 2012-12-31 07:15:53.932 366 12809.38 373.05 64102.44 88888.00 2012-12-31 07:15:54.932 366 12809.38 373.30 64102.44 88888.00 2012-12-31 07:15:55.932 366 12808.47 374.04 64102.44 88888.00 2012-12-31 07:15:56.932 366 12809.77 373.79 64102.44 88888.00 2012-12-31 07:15:57.932 366 12809.51 373.91 64102.44 88888.00 2012-12-31 07:15:58.932 366 12810.03 373.67 64102.44 88888.00 2012-12-31 07:15:59.932 366 12810.94 373.67 64102.44 88888.00 2012-12-31 07:16:00.932 366 12811.20 373.05 64102.44 88888.00 2012-12-31 07:16:01.932 366 12811.33 373.91 64102.44 88888.00 2012-12-31 07:16:02.932 366 12810.42 372.80 64102.44 88888.00 2012-12-31 07:16:03.932 366 12810.81 373.67 64102.44 88888.00 2012-12-31 07:16:04.932 366 12811.20 373.67 64102.44 88888.00 2012-12-31 07:16:05.932 366 12810.68 372.92 64102.44 88888.00 2012-12-31 07:16:06.932 366 12811.33 373.42 64102.44 88888.00 2012-12-31 07:16:07.932 366 12810.16 373.54 64102.44 88888.00 2012-12-31 07:16:08.932 366 12811.59 372.92 64102.44 88888.00 2012-12-31 07:16:09.932 366 12811.33 373.17 64102.44 88888.00 2012-12-31 07:16:10.932 366 12811.46 372.92 64102.44 88888.00 2012-12-31 07:16:11.932 366 12811.20 373.05 64102.44 88888.00 2012-12-31 07:16:12.932 366 12811.33 373.54 64102.44 88888.00 2012-12-31 07:16:13.932 366 12811.59 373.42 64102.44 88888.00 2012-12-31 07:16:14.932 366 12811.46 373.91 64102.44 88888.00 2012-12-31 07:16:15.932 366 12812.37 373.79 64102.44 88888.00 2012-12-31 07:16:16.932 366 12810.55 373.54 64102.44 88888.00 2012-12-31 07:16:17.932 366 12810.42 373.54 64102.44 88888.00 2012-12-31 07:16:18.932 366 12811.72 373.30 64102.44 88888.00 2012-12-31 07:16:19.932 366 12810.29 373.67 64102.44 88888.00 2012-12-31 07:16:20.932 366 12810.81 373.42 64102.44 88888.00 2012-12-31 07:16:21.932 366 12811.07 373.42 64102.44 88888.00 2012-12-31 07:16:22.932 366 12813.02 373.54 64102.44 88888.00 2012-12-31 07:16:23.932 366 12812.89 373.54 64102.44 88888.00 2012-12-31 07:16:24.932 366 12811.98 373.42 64102.44 88888.00 2012-12-31 07:16:25.932 366 12811.59 372.68 64102.44 88888.00 2012-12-31 07:16:26.932 366 12812.24 373.79 64102.44 88888.00 2012-12-31 07:16:27.932 366 12812.50 373.30 64102.44 88888.00 2012-12-31 07:16:28.932 366 12811.72 372.68 64102.44 88888.00 2012-12-31 07:16:29.932 366 12811.46 373.79 64102.44 88888.00 2012-12-31 07:16:30.932 366 12812.24 372.92 64102.44 88888.00 2012-12-31 07:16:31.932 366 12812.24 373.17 64102.44 88888.00 2012-12-31 07:16:32.932 366 12811.20 372.80 64102.44 88888.00 2012-12-31 07:16:33.932 366 12811.46 373.17 64102.44 88888.00 2012-12-31 07:16:34.932 366 12812.11 373.54 64102.44 88888.00 2012-12-31 07:16:35.932 366 12812.89 373.17 64102.44 88888.00 2012-12-31 07:16:36.932 366 12811.46 373.05 64102.44 88888.00 2012-12-31 07:16:37.932 366 12811.20 373.05 64102.44 88888.00 2012-12-31 07:16:38.932 366 12811.59 373.30 64102.44 88888.00 2012-12-31 07:16:39.932 366 12812.63 374.04 64102.44 88888.00 2012-12-31 07:16:40.932 366 12814.45 372.92 64102.44 88888.00 2012-12-31 07:16:41.932 366 12813.41 372.80 64102.44 88888.00 2012-12-31 07:16:42.932 366 12818.73 372.43 64102.44 88888.00 2012-12-31 07:16:43.932 366 12813.41 374.04 64102.44 88888.00 2012-12-31 07:16:44.932 366 12814.06 373.42 64102.44 88888.00 2012-12-31 07:16:45.932 366 12812.63 372.55 64102.44 88888.00 2012-12-31 07:16:46.932 366 12811.85 372.43 64102.44 88888.00 2012-12-31 07:16:47.932 366 12811.98 372.55 64102.44 88888.00 2012-12-31 07:16:48.932 366 12812.50 373.30 64102.44 88888.00 2012-12-31 07:16:49.932 366 12812.11 372.92 64102.44 88888.00 2012-12-31 07:16:50.932 366 12811.46 372.68 64102.44 88888.00 2012-12-31 07:16:51.932 366 12813.54 373.30 64102.44 88888.00 2012-12-31 07:16:52.932 366 12812.89 373.17 64102.44 88888.00 2012-12-31 07:16:53.932 366 12812.37 372.80 64102.44 88888.00 2012-12-31 07:16:54.932 366 12812.37 372.55 64102.44 88888.00 2012-12-31 07:16:55.932 366 12812.89 373.17 64102.44 88888.00 2012-12-31 07:16:56.932 366 12813.15 372.92 64102.44 88888.00 2012-12-31 07:16:57.932 366 12813.02 373.17 64102.44 88888.00 2012-12-31 07:16:58.932 366 12811.33 373.17 64102.44 88888.00 2012-12-31 07:16:59.932 366 12812.37 372.68 64102.44 88888.00 2012-12-31 07:17:00.932 366 12811.46 372.68 64102.44 88888.00 2012-12-31 07:17:01.932 366 12811.20 372.30 64102.44 88888.00 2012-12-31 07:17:02.932 366 12810.81 372.68 64102.44 88888.00 2012-12-31 07:17:03.932 366 12810.55 372.55 64102.44 88888.00 2012-12-31 07:17:04.932 366 12810.03 372.68 64102.44 88888.00 2012-12-31 07:17:05.932 366 12810.16 372.55 64102.44 88888.00 2012-12-31 07:17:06.932 366 12810.55 371.93 64102.44 88888.00 2012-12-31 07:17:07.932 366 12811.20 372.55 64102.44 88888.00 2012-12-31 07:17:08.932 366 12811.20 372.18 64102.44 88888.00 2012-12-31 07:17:09.932 366 12812.11 372.43 64102.44 88888.00 2012-12-31 07:17:10.932 366 12812.37 372.30 64102.44 88888.00 2012-12-31 07:17:11.932 366 12811.33 372.68 64102.44 88888.00 2012-12-31 07:17:12.932 366 12812.63 372.18 64102.44 88888.00 2012-12-31 07:17:13.932 366 12812.50 372.55 64102.44 88888.00 2012-12-31 07:17:14.932 366 12812.50 372.06 64102.44 88888.00 2012-12-31 07:17:15.932 366 12811.98 372.92 64102.44 88888.00 2012-12-31 07:17:16.932 366 12810.94 372.43 64102.44 88888.00 2012-12-31 07:17:17.932 366 12811.59 372.80 64102.44 88888.00 2012-12-31 07:17:18.932 366 12812.63 372.18 64102.44 88888.00 2012-12-31 07:17:19.932 366 12812.11 372.68 64102.44 88888.00 2012-12-31 07:17:20.932 366 12811.46 371.81 64102.44 88888.00 2012-12-31 07:17:21.932 366 12811.85 372.30 64102.44 88888.00 2012-12-31 07:17:22.932 366 12812.11 371.81 64102.44 88888.00 2012-12-31 07:17:23.932 366 12813.15 372.30 64102.44 88888.00 2012-12-31 07:17:24.932 366 12811.98 371.81 64102.44 88888.00 2012-12-31 07:17:25.932 366 12815.36 371.81 64102.44 88888.00 2012-12-31 07:17:26.932 366 12814.58 372.06 64102.44 88888.00 2012-12-31 07:17:27.932 366 12813.93 371.93 64102.44 88888.00 2012-12-31 07:17:28.932 366 12814.71 371.81 64102.44 88888.00 2012-12-31 07:17:29.932 366 12815.10 371.81 64102.44 88888.00 2012-12-31 07:17:30.932 366 12814.71 372.06 64102.44 88888.00 2012-12-31 07:17:31.932 366 12814.97 372.06 64102.44 88888.00 2012-12-31 07:17:32.932 366 12814.58 372.43 64102.44 88888.00 2012-12-31 07:17:33.932 366 12815.10 371.07 64102.44 88888.00 2012-12-31 07:17:34.932 366 12815.23 372.68 64102.44 88888.00 2012-12-31 07:17:35.932 366 12814.06 371.93 64102.44 88888.00 2012-12-31 07:17:36.932 366 12813.93 371.56 64102.44 88888.00 2012-12-31 07:17:37.932 366 12814.71 371.93 64102.44 88888.00 2012-12-31 07:17:38.932 366 12811.98 372.06 64102.44 88888.00 2012-12-31 07:17:39.932 366 12812.37 371.93 64102.44 88888.00 2012-12-31 07:17:40.932 366 12811.33 372.68 64102.44 88888.00 2012-12-31 07:17:41.932 366 12812.63 371.93 64102.44 88888.00 2012-12-31 07:17:42.932 366 12813.15 371.93 64102.44 88888.00 2012-12-31 07:17:43.932 366 12812.11 371.56 64102.44 88888.00 2012-12-31 07:17:44.932 366 12812.37 371.56 64102.44 88888.00 2012-12-31 07:17:45.932 366 12811.33 371.93 64102.44 88888.00 2012-12-31 07:17:46.932 366 12813.80 372.18 64102.44 88888.00 2012-12-31 07:17:47.932 366 12813.15 371.93 64102.44 88888.00 2012-12-31 07:17:48.932 366 12811.72 372.06 64102.44 88888.00 2012-12-31 07:17:49.932 366 12811.20 371.44 64102.44 88888.00 2012-12-31 07:17:50.932 366 12809.90 371.19 64102.44 88888.00 2012-12-31 07:17:51.932 366 12810.94 372.30 64102.44 88888.00 2012-12-31 07:17:52.932 366 12812.24 371.93 64102.44 88888.00 2012-12-31 07:17:53.932 366 12811.20 371.44 64102.44 88888.00 2012-12-31 07:17:54.932 366 12810.81 371.07 64102.44 88888.00 2012-12-31 07:17:55.932 366 12811.85 371.56 64102.44 88888.00 2012-12-31 07:17:57.932 366 12810.16 372.30 64102.44 88888.00 2012-12-31 07:17:58.932 366 12811.72 371.93 64102.44 88888.00 2012-12-31 07:17:59.932 366 12812.37 371.19 64102.44 88888.00 2012-12-31 07:18:00.932 366 12812.63 371.19 64102.44 88888.00 2012-12-31 07:18:01.932 366 12812.76 371.44 64102.44 88888.00 2012-12-31 07:18:02.932 366 12812.11 371.31 64102.44 88888.00 2012-12-31 07:18:03.932 366 12810.03 371.44 64102.44 88888.00 2012-12-31 07:18:04.932 366 12810.68 371.56 64102.44 88888.00 2012-12-31 07:18:05.932 366 12810.55 371.19 64102.44 88888.00 2012-12-31 07:18:06.932 366 12809.90 371.69 64102.44 88888.00 2012-12-31 07:18:07.932 366 12810.68 371.31 64102.44 88888.00 2012-12-31 07:18:08.932 366 12811.07 371.31 64102.44 88888.00 2012-12-31 07:18:09.932 366 12810.81 371.44 64102.44 88888.00 2012-12-31 07:18:10.932 366 12811.46 371.44 64102.44 88888.00 2012-12-31 07:18:11.932 366 12812.11 371.56 64102.44 88888.00 2012-12-31 07:18:12.932 366 12811.59 371.31 64102.44 88888.00 2012-12-31 07:18:13.932 366 12811.20 371.31 64102.44 88888.00 2012-12-31 07:18:14.932 366 12809.25 371.44 64102.44 88888.00 2012-12-31 07:18:15.932 366 12811.46 371.56 64102.44 88888.00 2012-12-31 07:18:16.932 366 12811.07 371.19 64102.44 88888.00 2012-12-31 07:18:17.932 366 12810.94 370.94 64102.44 88888.00 2012-12-31 07:18:18.932 366 12809.38 371.19 64102.44 88888.00 2012-12-31 07:18:19.932 366 12811.46 371.07 64102.44 88888.00 2012-12-31 07:18:20.932 366 12810.55 371.56 64102.44 88888.00 2012-12-31 07:18:21.932 366 12811.59 371.81 64102.44 88888.00 2012-12-31 07:18:22.932 366 12810.55 371.44 64102.44 88888.00 2012-12-31 07:18:23.932 366 12811.07 370.69 64102.44 88888.00 2012-12-31 07:18:24.932 366 12810.68 371.19 64102.44 88888.00 2012-12-31 07:18:25.932 366 12811.33 371.56 64102.44 88888.00 2012-12-31 07:18:26.932 366 12810.94 371.81 64102.44 88888.00 2012-12-31 07:18:27.932 366 12810.03 371.44 64102.44 88888.00 2012-12-31 07:18:28.932 366 12810.29 370.94 64102.44 88888.00 2012-12-31 07:18:29.932 366 12810.29 371.69 64102.44 88888.00 2012-12-31 07:18:30.932 366 12811.07 370.94 64102.44 88888.00 2012-12-31 07:18:31.932 366 12810.55 370.57 64102.44 88888.00 2012-12-31 07:18:32.932 366 12810.94 370.94 64102.44 88888.00 2012-12-31 07:18:33.932 366 12810.55 371.44 64102.44 88888.00 2012-12-31 07:18:34.932 366 12808.99 371.31 64102.44 88888.00 2012-12-31 07:18:35.932 366 12809.25 371.19 64102.44 88888.00 2012-12-31 07:18:36.932 366 12809.51 371.44 64102.44 88888.00 2012-12-31 07:18:37.932 366 12809.12 370.94 64102.44 88888.00 2012-12-31 07:18:38.932 366 12809.25 371.07 64102.44 88888.00 2012-12-31 07:18:39.932 366 12807.43 371.69 64102.44 88888.00 2012-12-31 07:18:40.932 366 12808.86 371.19 64102.44 88888.00 2012-12-31 07:18:41.932 366 12808.99 371.31 64102.44 88888.00 2012-12-31 07:18:42.932 366 12809.38 370.94 64102.44 88888.00 2012-12-31 07:18:43.932 366 12808.34 371.69 64102.44 88888.00 2012-12-31 07:18:44.932 366 12808.86 371.19 64102.44 88888.00 2012-12-31 07:18:45.932 366 12808.73 371.81 64102.44 88888.00 2012-12-31 07:18:46.932 366 12809.51 370.69 64102.44 88888.00 2012-12-31 07:18:47.932 366 12808.86 371.69 64102.44 88888.00 2012-12-31 07:18:48.932 366 12809.77 371.69 64102.44 88888.00 2012-12-31 07:18:49.932 366 12807.95 371.56 64102.44 88888.00 2012-12-31 07:18:50.932 366 12810.81 371.69 64102.44 88888.00 2012-12-31 07:18:51.932 366 12810.42 370.94 64102.44 88888.00 2012-12-31 07:18:52.932 366 12812.24 371.07 64102.44 88888.00 2012-12-31 07:18:53.932 366 12812.11 370.69 64102.44 88888.00 2012-12-31 07:18:54.932 366 12811.98 371.07 64102.44 88888.00 2012-12-31 07:18:55.932 366 12812.63 371.07 64102.44 88888.00 2012-12-31 07:18:56.932 366 12812.89 371.07 64102.44 88888.00 2012-12-31 07:18:57.932 366 12812.24 371.19 64102.44 88888.00 2012-12-31 07:18:58.932 366 12812.50 371.31 64102.44 88888.00 2012-12-31 07:18:59.932 366 12812.76 370.94 64102.44 88888.00 2012-12-31 07:19:00.932 366 12811.33 371.56 64102.44 88888.00 2012-12-31 07:19:01.932 366 12811.59 371.31 64102.44 88888.00 2012-12-31 07:19:02.932 366 12811.59 371.07 64102.44 88888.00 2012-12-31 07:19:03.932 366 12810.81 370.57 64102.44 88888.00 2012-12-31 07:19:04.932 366 12810.55 371.44 64102.44 88888.00 2012-12-31 07:19:05.932 366 12810.29 370.45 64102.44 88888.00 2012-12-31 07:19:06.932 366 12811.20 371.44 64102.44 88888.00 2012-12-31 07:19:07.932 366 12811.46 371.56 64102.44 88888.00 2012-12-31 07:19:08.932 366 12812.11 370.94 64102.44 88888.00 2012-12-31 07:19:09.932 366 12811.07 370.57 64102.44 88888.00 2012-12-31 07:19:10.932 366 12808.99 371.31 64102.44 88888.00 2012-12-31 07:19:11.932 366 12808.86 371.07 64102.44 88888.00 2012-12-31 07:19:12.932 366 12810.68 371.69 64102.44 88888.00 2012-12-31 07:19:13.932 366 12811.46 370.32 64102.44 88888.00 2012-12-31 07:19:14.932 366 12808.47 371.31 64102.44 88888.00 2012-12-31 07:19:15.932 366 12809.77 370.94 64102.44 88888.00 2012-12-31 07:19:16.932 366 12809.25 371.19 64102.44 88888.00 2012-12-31 07:19:17.932 366 12808.21 371.56 64102.44 88888.00 2012-12-31 07:19:18.932 366 12808.60 371.31 64102.44 88888.00 2012-12-31 07:19:19.932 366 12807.30 371.44 64102.44 88888.00 2012-12-31 07:19:20.932 366 12809.38 371.44 64102.44 88888.00 2012-12-31 07:19:21.932 366 12809.38 370.94 64102.44 88888.00 2012-12-31 07:19:22.932 366 12809.51 371.44 64102.44 88888.00 2012-12-31 07:19:23.932 366 12808.60 371.81 64102.44 88888.00 2012-12-31 07:19:24.932 366 12807.69 370.94 64102.44 88888.00 2012-12-31 07:19:25.932 366 12809.51 371.44 64102.44 88888.00 2012-12-31 07:19:26.932 366 12809.64 371.19 64102.44 88888.00 2012-12-31 07:19:27.932 366 12808.34 371.31 64102.44 88888.00 2012-12-31 07:19:28.932 366 12809.25 371.31 64102.44 88888.00 2012-12-31 07:19:29.932 366 12808.86 371.31 64102.44 88888.00 2012-12-31 07:19:30.932 366 12808.73 370.94 64102.44 88888.00 2012-12-31 07:19:31.932 366 12808.73 371.07 64102.44 88888.00 2012-12-31 07:19:32.932 366 12809.25 371.19 64102.44 88888.00 2012-12-31 07:19:33.932 366 12809.38 371.81 64102.44 88888.00 2012-12-31 07:19:34.932 366 12809.64 371.44 64102.44 88888.00 2012-12-31 07:19:35.932 366 12809.64 371.93 64102.44 88888.00 2012-12-31 07:19:36.932 366 12808.99 371.56 64102.44 88888.00 2012-12-31 07:19:37.932 366 12807.56 371.44 64102.44 88888.00 2012-12-31 07:19:38.932 366 12808.08 370.94 64102.44 88888.00 2012-12-31 07:19:39.932 366 12809.25 371.56 64102.44 88888.00 2012-12-31 07:19:40.932 366 12809.25 371.69 64102.44 88888.00 2012-12-31 07:19:41.932 366 12807.04 371.81 64102.44 88888.00 2012-12-31 07:19:42.932 366 12806.65 371.69 64102.44 88888.00 2012-12-31 07:19:43.932 366 12805.74 372.06 64102.44 88888.00 2012-12-31 07:19:44.932 366 12808.21 371.69 64102.44 88888.00 2012-12-31 07:19:45.932 366 12810.42 371.31 64102.44 88888.00 2012-12-31 07:19:46.932 366 12808.73 370.94 64102.44 88888.00 2012-12-31 07:19:47.932 366 12811.20 372.06 64102.44 88888.00 2012-12-31 07:19:48.932 366 12810.81 371.93 64102.44 88888.00 2012-12-31 07:19:49.932 366 12810.68 371.07 64102.44 88888.00 2012-12-31 07:19:50.932 366 12811.72 371.93 64102.44 88888.00 2012-12-31 07:19:51.932 366 12810.03 370.94 64102.44 88888.00 2012-12-31 07:19:52.932 366 12811.46 371.31 64102.44 88888.00 2012-12-31 07:19:53.932 366 12811.59 371.31 64102.44 88888.00 2012-12-31 07:19:54.932 366 12812.89 371.56 64102.44 88888.00 2012-12-31 07:19:55.932 366 12811.98 371.44 64102.44 88888.00 2012-12-31 07:19:56.932 366 12812.50 370.32 64102.44 88888.00 2012-12-31 07:19:57.932 366 12812.50 370.69 64102.44 88888.00 2012-12-31 07:19:58.932 366 12813.54 371.19 64102.44 88888.00 2012-12-31 07:19:59.932 366 12812.50 371.44 64102.44 88888.00 2012-12-31 07:20:00.932 366 12812.37 371.56 64102.44 88888.00 2012-12-31 07:20:01.932 366 12812.50 371.69 64102.44 88888.00 2012-12-31 07:20:02.932 366 12812.76 372.06 64102.44 88888.00 2012-12-31 07:20:03.932 366 12812.63 371.31 64102.44 88888.00 2012-12-31 07:20:04.932 366 12812.11 371.31 64102.44 88888.00 2012-12-31 07:20:05.932 366 12810.68 371.81 64102.44 88888.00 2012-12-31 07:20:06.932 366 12809.64 371.56 64102.44 88888.00 2012-12-31 07:20:07.932 366 12812.50 371.44 64102.44 88888.00 2012-12-31 07:20:08.932 366 12811.33 371.81 64102.44 88888.00 2012-12-31 07:20:09.932 366 12810.94 371.44 64102.44 88888.00 2012-12-31 07:20:10.932 366 12811.85 371.19 64102.44 88888.00 2012-12-31 07:20:11.932 366 12812.24 371.56 64102.44 88888.00 2012-12-31 07:20:12.932 366 12811.33 370.82 64102.44 88888.00 2012-12-31 07:20:13.932 366 12811.85 371.69 64102.44 88888.00 2012-12-31 07:20:14.932 366 12813.02 370.94 64102.44 88888.00 2012-12-31 07:20:15.932 366 12811.20 371.44 64102.44 88888.00 2012-12-31 07:20:16.932 366 12813.54 370.82 64102.44 88888.00 2012-12-31 07:20:17.932 366 12811.85 371.31 64102.44 88888.00 2012-12-31 07:20:18.932 366 12811.85 370.69 64102.44 88888.00 2012-12-31 07:20:19.932 366 12812.50 371.69 64102.44 88888.00 2012-12-31 07:20:20.932 366 12811.20 371.07 64102.44 88888.00 2012-12-31 07:20:21.932 366 12811.72 371.19 64102.44 88888.00 2012-12-31 07:20:22.932 366 12811.59 371.93 64102.44 88888.00 2012-12-31 07:20:23.932 366 12812.63 371.19 64102.44 88888.00 2012-12-31 07:20:24.932 366 12812.37 371.31 64102.44 88888.00 2012-12-31 07:20:25.932 366 12812.89 372.06 64102.44 88888.00 2012-12-31 07:20:26.932 366 12811.98 371.31 64102.44 88888.00 2012-12-31 07:20:27.932 366 12812.37 371.56 64102.44 88888.00 2012-12-31 07:20:28.932 366 12812.50 371.56 64102.44 88888.00 2012-12-31 07:20:29.932 366 12811.59 371.81 64102.44 88888.00 2012-12-31 07:20:30.932 366 12813.41 371.19 64102.44 88888.00 2012-12-31 07:20:31.932 366 12812.63 371.93 64102.44 88888.00 2012-12-31 07:20:32.932 366 12811.98 371.19 64102.44 88888.00 2012-12-31 07:20:33.932 366 12812.37 371.19 64102.44 88888.00 2012-12-31 07:20:34.932 366 12811.07 370.94 64102.44 88888.00 2012-12-31 07:20:35.932 366 12812.11 371.44 64102.44 88888.00 2012-12-31 07:20:36.932 366 12814.06 371.81 64102.44 88888.00 2012-12-31 07:20:37.932 366 12813.93 371.81 64102.44 88888.00 2012-12-31 07:20:38.932 366 12814.32 371.44 64102.44 88888.00 2012-12-31 07:20:39.932 366 12813.67 371.19 64102.44 88888.00 2012-12-31 07:20:40.932 366 12813.67 372.06 64102.44 88888.00 2012-12-31 07:20:41.932 366 12813.54 371.31 64102.44 88888.00 2012-12-31 07:20:42.932 366 12812.89 371.31 64102.44 88888.00 2012-12-31 07:20:43.932 366 12813.54 371.69 64102.44 88888.00 2012-12-31 07:20:44.932 366 12813.41 371.69 64102.44 88888.00 2012-12-31 07:20:45.932 366 12813.54 371.31 64102.44 88888.00 2012-12-31 07:20:46.932 366 12813.28 371.81 64102.44 88888.00 2012-12-31 07:20:47.932 366 12813.02 370.94 64102.44 88888.00 2012-12-31 07:20:48.932 366 12812.50 371.56 64102.44 88888.00 2012-12-31 07:20:49.932 366 12813.28 370.94 64102.44 88888.00 2012-12-31 07:20:50.932 366 12813.28 371.07 64102.44 88888.00 2012-12-31 07:20:51.932 366 12812.37 370.94 64102.44 88888.00 2012-12-31 07:20:52.932 366 12812.11 371.31 64102.44 88888.00 2012-12-31 07:20:53.932 366 12812.63 371.56 64102.44 88888.00 2012-12-31 07:20:54.932 366 12812.24 371.56 64102.44 88888.00 2012-12-31 07:20:55.932 366 12811.46 370.69 64102.44 88888.00 2012-12-31 07:20:56.932 366 12813.54 371.56 64102.44 88888.00 2012-12-31 07:20:57.932 366 12813.54 371.19 64102.44 88888.00 2012-12-31 07:20:58.932 366 12812.89 371.19 64102.44 88888.00 2012-12-31 07:20:59.932 366 12812.76 371.31 64102.44 88888.00 2012-12-31 07:21:00.932 366 12813.54 370.94 64102.44 88888.00 2012-12-31 07:21:01.932 366 12811.98 370.69 64102.44 88888.00 2012-12-31 07:21:02.932 366 12813.41 371.19 64102.44 88888.00 2012-12-31 07:21:03.932 366 12812.37 371.19 64102.44 88888.00 2012-12-31 07:21:04.932 366 12813.15 371.07 64102.44 88888.00 2012-12-31 07:21:05.932 366 12812.89 370.69 64102.44 88888.00 2012-12-31 07:21:06.932 366 12812.11 371.31 64102.44 88888.00 2012-12-31 07:21:07.932 366 12812.24 371.56 64102.44 88888.00 2012-12-31 07:21:08.932 366 12813.15 371.56 64102.44 88888.00 2012-12-31 07:21:09.932 366 12814.06 370.57 64102.44 88888.00 2012-12-31 07:21:10.932 366 12814.32 371.19 64102.44 88888.00 2012-12-31 07:21:11.932 366 12813.80 371.19 64102.44 88888.00 2012-12-31 07:21:12.932 366 12813.67 371.31 64102.44 88888.00 2012-12-31 07:21:13.932 366 12813.02 371.31 64102.44 88888.00 2012-12-31 07:21:14.932 366 12813.80 371.07 64102.44 88888.00 2012-12-31 07:21:15.932 366 12812.24 371.31 64102.44 88888.00 2012-12-31 07:21:16.932 366 12813.93 370.82 64102.44 88888.00 2012-12-31 07:21:17.932 366 12813.15 370.69 64102.44 88888.00 2012-12-31 07:21:18.932 366 12813.93 370.94 64102.44 88888.00 2012-12-31 07:21:19.932 366 12813.41 371.07 64102.44 88888.00 2012-12-31 07:21:20.932 366 12813.15 370.57 64102.44 88888.00 2012-12-31 07:21:21.932 366 12812.63 370.69 64102.44 88888.00 2012-12-31 07:21:22.932 366 12812.76 371.31 64102.44 88888.00 2012-12-31 07:21:23.932 366 12812.89 370.69 64102.44 88888.00 2012-12-31 07:21:24.932 366 12813.54 371.19 64102.44 88888.00 2012-12-31 07:21:25.932 366 12813.02 370.32 64102.44 88888.00 2012-12-31 07:21:26.932 366 12812.50 370.94 64102.44 88888.00 2012-12-31 07:21:27.932 366 12813.80 370.94 64102.44 88888.00 2012-12-31 07:21:28.932 366 12814.58 370.82 64102.44 88888.00 2012-12-31 07:21:29.932 366 12814.45 371.31 64102.44 88888.00 2012-12-31 07:21:30.932 366 12814.32 370.94 64102.44 88888.00 2012-12-31 07:21:31.932 366 12815.36 371.19 64102.44 88888.00 2012-12-31 07:21:32.932 366 12814.71 370.94 64102.44 88888.00 2012-12-31 07:21:33.932 366 12815.36 371.81 64102.44 88888.00 2012-12-31 07:21:34.932 366 12814.45 370.82 64102.44 88888.00 2012-12-31 07:21:35.932 366 12815.49 370.32 64102.44 88888.00 2012-12-31 07:21:36.932 366 12814.71 371.19 64102.44 88888.00 2012-12-31 07:21:37.932 366 12816.14 370.69 64102.44 88888.00 2012-12-31 07:21:38.932 366 12815.23 370.45 64102.44 88888.00 2012-12-31 07:21:39.932 366 12815.88 370.57 64102.44 88888.00 2012-12-31 07:21:40.932 366 12815.10 371.56 64102.44 88888.00 2012-12-31 07:21:41.932 366 12814.97 370.45 64102.44 88888.00 2012-12-31 07:21:42.932 366 12815.62 371.56 64102.44 88888.00 2012-12-31 07:21:43.932 366 12814.71 370.82 64102.44 88888.00 2012-12-31 07:21:44.932 366 12815.49 370.82 64102.44 88888.00 2012-12-31 07:21:45.932 366 12815.10 370.45 64102.44 88888.00 2012-12-31 07:21:46.932 366 12815.23 371.07 64102.44 88888.00 2012-12-31 07:21:47.932 366 12815.23 371.19 64102.44 88888.00 2012-12-31 07:21:48.932 366 12814.97 370.32 64102.44 88888.00 2012-12-31 07:21:49.932 366 12814.97 370.94 64102.44 88888.00 2012-12-31 07:21:50.932 366 12815.10 370.45 64102.44 88888.00 2012-12-31 07:21:51.932 366 12814.84 370.32 64102.44 88888.00 2012-12-31 07:21:52.932 366 12814.45 370.45 64102.44 88888.00 2012-12-31 07:21:53.932 366 12813.67 370.69 64102.44 88888.00 2012-12-31 07:21:54.932 366 12814.45 370.45 64102.44 88888.00 2012-12-31 07:21:55.932 366 12815.10 370.57 64102.44 88888.00 2012-12-31 07:21:57.932 366 12815.36 370.69 64102.44 88888.00 2012-12-31 07:21:58.932 366 12815.36 370.94 64102.44 88888.00 2012-12-31 07:21:59.932 366 12814.71 370.45 64102.44 88888.00 2012-12-31 07:22:00.932 366 12814.84 370.20 64102.44 88888.00 2012-12-31 07:22:01.932 366 12814.84 371.56 64102.44 88888.00 2012-12-31 07:22:02.932 366 12814.58 370.69 64102.44 88888.00 2012-12-31 07:22:03.932 366 12813.93 370.57 64102.44 88888.00 2012-12-31 07:22:04.932 366 12815.23 370.69 64102.44 88888.00 2012-12-31 07:22:05.932 366 12813.67 371.19 64102.44 88888.00 2012-12-31 07:22:06.932 366 12813.93 370.57 64102.44 88888.00 2012-12-31 07:22:07.932 366 12814.19 370.45 64102.44 88888.00 2012-12-31 07:22:08.932 366 12814.19 369.95 64102.44 88888.00 2012-12-31 07:22:09.932 366 12812.37 370.94 64102.44 88888.00 2012-12-31 07:22:10.932 366 12814.45 370.08 64102.44 88888.00 2012-12-31 07:22:11.932 366 12814.84 370.20 64102.44 88888.00 2012-12-31 07:22:12.932 366 12813.28 370.32 64102.44 88888.00 2012-12-31 07:22:13.932 366 12812.63 370.08 64102.44 88888.00 2012-12-31 07:22:14.932 366 12813.28 370.45 64102.44 88888.00 2012-12-31 07:22:15.932 366 12813.93 370.57 64102.44 88888.00 2012-12-31 07:22:16.932 366 12813.28 370.82 64102.44 88888.00 2012-12-31 07:22:17.932 366 12813.93 370.82 64102.44 88888.00 2012-12-31 07:22:18.932 366 12813.80 370.69 64102.44 88888.00 2012-12-31 07:22:19.932 366 12813.15 370.20 64102.44 88888.00 2012-12-31 07:22:20.932 366 12813.67 370.20 64102.44 88888.00 2012-12-31 07:22:21.932 366 12814.45 370.45 64102.44 88888.00 2012-12-31 07:22:22.932 366 12814.84 370.57 64102.44 88888.00 2012-12-31 07:22:23.932 366 12814.32 370.82 64102.44 88888.00 2012-12-31 07:22:24.932 366 12813.67 370.08 64102.44 88888.00 2012-12-31 07:22:25.932 366 12814.32 370.57 64102.44 88888.00 2012-12-31 07:22:26.932 366 12815.62 370.20 64102.44 88888.00 2012-12-31 07:22:27.932 366 12814.06 370.32 64102.44 88888.00 2012-12-31 07:22:28.932 366 12813.67 370.20 64102.44 88888.00 2012-12-31 07:22:29.932 366 12813.67 369.95 64102.44 88888.00 2012-12-31 07:22:30.932 366 12813.41 370.94 64102.44 88888.00 2012-12-31 07:22:31.932 366 12814.32 369.70 64102.44 88888.00 2012-12-31 07:22:32.932 366 12813.54 370.08 64102.44 88888.00 2012-12-31 07:22:33.932 366 12814.19 370.57 64102.44 88888.00 2012-12-31 07:22:34.932 366 12815.49 369.70 64102.44 88888.00 2012-12-31 07:22:35.932 366 12814.71 370.32 64102.44 88888.00 2012-12-31 07:22:36.932 366 12813.80 369.58 64102.44 88888.00 2012-12-31 07:22:37.932 366 12813.28 370.20 64102.44 88888.00 2012-12-31 07:22:38.932 366 12814.97 370.57 64102.44 88888.00 2012-12-31 07:22:39.932 366 12813.67 370.08 64102.44 88888.00 2012-12-31 07:22:40.932 366 12813.67 369.83 64102.44 88888.00 2012-12-31 07:22:41.932 366 12813.02 370.69 64102.44 88888.00 2012-12-31 07:22:42.932 366 12812.37 370.32 64102.44 88888.00 2012-12-31 07:22:43.932 366 12813.15 369.70 64102.44 88888.00 2012-12-31 07:22:44.932 366 12814.32 370.08 64102.44 88888.00 2012-12-31 07:22:45.932 366 12813.93 369.46 64102.44 88888.00 2012-12-31 07:22:46.932 366 12814.58 369.46 64102.44 88888.00 2012-12-31 07:22:47.932 366 12814.84 370.20 64102.44 88888.00 2012-12-31 07:22:48.932 366 12814.97 369.95 64102.44 88888.00 2012-12-31 07:22:49.932 366 12814.71 369.70 64102.44 88888.00 2012-12-31 07:22:50.932 366 12814.71 369.58 64102.44 88888.00 2012-12-31 07:22:51.932 366 12814.71 370.32 64102.44 88888.00 2012-12-31 07:22:52.932 366 12814.97 369.33 64102.44 88888.00 2012-12-31 07:22:53.932 366 12814.71 369.95 64102.44 88888.00 2012-12-31 07:22:54.932 366 12814.32 369.70 64102.44 88888.00 2012-12-31 07:22:55.932 366 12815.10 369.95 64102.44 88888.00 2012-12-31 07:22:56.932 366 12814.71 369.95 64102.44 88888.00 2012-12-31 07:22:57.932 366 12814.32 369.83 64102.44 88888.00 2012-12-31 07:22:58.932 366 12814.32 370.08 64102.44 88888.00 2012-12-31 07:22:59.932 366 12814.06 369.95 64102.44 88888.00 2012-12-31 07:23:00.932 366 12814.97 369.46 64102.44 88888.00 2012-12-31 07:23:01.932 366 12814.97 369.46 64102.44 88888.00 2012-12-31 07:23:02.932 366 12814.19 369.33 64102.44 88888.00 2012-12-31 07:23:03.932 366 12814.45 369.33 64102.44 88888.00 2012-12-31 07:23:04.932 366 12814.84 369.08 64102.44 88888.00 2012-12-31 07:23:05.932 366 12814.19 369.70 64102.44 88888.00 2012-12-31 07:23:06.932 366 12814.32 369.21 64102.44 88888.00 2012-12-31 07:23:07.932 366 12814.32 369.21 64102.44 88888.00 2012-12-31 07:23:08.932 366 12813.41 369.58 64102.44 88888.00 2012-12-31 07:23:09.932 366 12813.02 369.70 64102.44 88888.00 2012-12-31 07:23:10.932 366 12813.41 369.70 64102.44 88888.00 2012-12-31 07:23:11.932 366 12812.89 369.58 64102.44 88888.00 2012-12-31 07:23:12.932 366 12813.02 369.83 64102.44 88888.00 2012-12-31 07:23:13.932 366 12813.15 370.08 64102.44 88888.00 2012-12-31 07:23:14.932 366 12814.19 369.70 64102.44 88888.00 2012-12-31 07:23:15.932 366 12814.71 369.21 64102.44 88888.00 2012-12-31 07:23:16.932 366 12814.32 369.70 64102.44 88888.00 2012-12-31 07:23:17.932 366 12813.41 369.58 64102.44 88888.00 2012-12-31 07:23:18.932 366 12813.80 369.08 64102.44 88888.00 2012-12-31 07:23:19.932 366 12814.84 369.58 64102.44 88888.00 2012-12-31 07:23:20.932 366 12814.84 369.33 64102.44 88888.00 2012-12-31 07:23:21.932 366 12815.10 369.33 64102.44 88888.00 2012-12-31 07:23:22.932 366 12814.97 369.83 64102.44 88888.00 2012-12-31 07:23:23.932 366 12814.19 369.33 64102.44 88888.00 2012-12-31 07:23:24.932 366 12813.28 369.46 64102.44 88888.00 2012-12-31 07:23:25.932 366 12812.76 369.46 64102.44 88888.00 2012-12-31 07:23:26.932 366 12813.54 369.58 64102.44 88888.00 2012-12-31 07:23:27.932 366 12813.54 369.08 64102.44 88888.00 2012-12-31 07:23:28.932 366 12813.93 369.58 64102.44 88888.00 2012-12-31 07:23:29.932 366 12813.41 369.33 64102.44 88888.00 2012-12-31 07:23:30.932 366 12812.50 369.58 64102.44 88888.00 2012-12-31 07:23:31.932 366 12812.89 369.46 64102.44 88888.00 2012-12-31 07:23:32.932 366 12813.93 369.58 64102.44 88888.00 2012-12-31 07:23:33.932 366 12813.15 369.46 64102.44 88888.00 2012-12-31 07:23:34.932 366 12813.28 369.46 64102.44 88888.00 2012-12-31 07:23:35.932 366 12814.19 368.96 64102.44 88888.00 2012-12-31 07:23:36.932 366 12813.67 369.58 64102.44 88888.00 2012-12-31 07:23:37.932 366 12813.54 369.83 64102.44 88888.00 2012-12-31 07:23:38.932 366 12814.19 369.58 64102.44 88888.00 2012-12-31 07:23:39.932 366 12813.15 369.46 64102.44 88888.00 2012-12-31 07:23:40.932 366 12813.54 369.70 64102.44 88888.00 2012-12-31 07:23:41.932 366 12813.80 369.21 64102.44 88888.00 2012-12-31 07:23:42.932 366 12814.45 369.58 64102.44 88888.00 2012-12-31 07:23:43.932 366 12813.80 369.08 64102.44 88888.00 2012-12-31 07:23:44.932 366 12814.32 369.83 64102.44 88888.00 2012-12-31 07:23:45.932 366 12814.84 369.46 64102.44 88888.00 2012-12-31 07:23:46.932 366 12814.19 369.70 64102.44 88888.00 2012-12-31 07:23:47.932 366 12814.97 369.58 64102.44 88888.00 2012-12-31 07:23:48.932 366 12814.71 368.71 64102.44 88888.00 2012-12-31 07:23:49.932 366 12814.58 368.84 64102.44 88888.00 2012-12-31 07:23:50.932 366 12814.45 368.84 64102.44 88888.00 2012-12-31 07:23:51.932 366 12814.71 369.58 64102.44 88888.00 2012-12-31 07:23:52.932 366 12814.58 369.33 64102.44 88888.00 2012-12-31 07:23:53.932 366 12813.41 369.46 64102.44 88888.00 2012-12-31 07:23:54.932 366 12814.45 369.21 64102.44 88888.00 2012-12-31 07:23:55.932 366 12814.58 369.58 64102.44 88888.00 2012-12-31 07:23:56.932 366 12814.06 368.96 64102.44 88888.00 2012-12-31 07:23:57.932 366 12814.06 369.08 64102.44 88888.00 2012-12-31 07:23:58.932 366 12813.41 368.59 64102.44 88888.00 2012-12-31 07:23:59.932 366 12813.15 369.33 64102.44 88888.00 2012-12-31 07:24:00.932 366 12813.54 369.70 64102.44 88888.00 2012-12-31 07:24:01.932 366 12813.80 370.08 64102.44 88888.00 2012-12-31 07:24:02.932 366 12813.28 369.21 64102.44 88888.00 2012-12-31 07:24:03.932 366 12813.15 370.08 64102.44 88888.00 2012-12-31 07:24:04.932 366 12814.58 369.08 64102.44 88888.00 2012-12-31 07:24:05.932 366 12814.58 369.46 64102.44 88888.00 2012-12-31 07:24:06.932 366 12813.80 368.96 64102.44 88888.00 2012-12-31 07:24:07.932 366 12814.58 368.96 64102.44 88888.00 2012-12-31 07:24:08.932 366 12813.67 369.58 64102.44 88888.00 2012-12-31 07:24:09.932 366 12814.84 369.21 64102.44 88888.00 2012-12-31 07:24:10.932 366 12814.06 369.95 64102.44 88888.00 2012-12-31 07:24:11.932 366 12814.71 369.33 64102.44 88888.00 2012-12-31 07:24:12.932 366 12813.93 369.46 64102.44 88888.00 2012-12-31 07:24:13.932 366 12814.58 369.21 64102.44 88888.00 2012-12-31 07:24:14.932 366 12813.54 369.33 64102.44 88888.00 2012-12-31 07:24:15.932 366 12814.19 369.33 64102.44 88888.00 2012-12-31 07:24:16.932 366 12814.06 368.96 64102.44 88888.00 2012-12-31 07:24:17.932 366 12813.80 369.83 64102.44 88888.00 2012-12-31 07:24:18.932 366 12813.67 369.21 64102.44 88888.00 2012-12-31 07:24:19.932 366 12815.23 369.08 64102.44 88888.00 2012-12-31 07:24:20.932 366 12814.06 368.59 64102.44 88888.00 2012-12-31 07:24:21.932 366 12814.71 369.58 64102.44 88888.00 2012-12-31 07:24:22.932 366 12814.58 369.46 64102.44 88888.00 2012-12-31 07:24:23.932 366 12814.97 368.96 64102.44 88888.00 2012-12-31 07:24:24.932 366 12814.97 369.33 64102.44 88888.00 2012-12-31 07:24:25.932 366 12814.97 369.46 64102.44 88888.00 2012-12-31 07:24:26.932 366 12814.32 369.46 64102.44 88888.00 2012-12-31 07:24:27.932 366 12814.97 369.70 64102.44 88888.00 2012-12-31 07:24:28.932 366 12814.32 369.46 64102.44 88888.00 2012-12-31 07:24:29.932 366 12814.97 369.46 64102.44 88888.00 2012-12-31 07:24:30.932 366 12814.45 368.96 64102.44 88888.00 2012-12-31 07:24:31.932 366 12813.15 369.21 64102.44 88888.00 2012-12-31 07:24:32.932 366 12814.84 368.84 64102.44 88888.00 2012-12-31 07:24:33.932 366 12815.36 368.96 64102.44 88888.00 2012-12-31 07:24:34.932 366 12814.97 369.08 64102.44 88888.00 2012-12-31 07:24:35.932 366 12814.58 369.08 64102.44 88888.00 2012-12-31 07:24:36.932 366 12813.67 369.46 64102.44 88888.00 2012-12-31 07:24:37.932 366 12814.58 369.83 64102.44 88888.00 2012-12-31 07:24:38.932 366 12814.45 369.08 64102.44 88888.00 2012-12-31 07:24:39.932 366 12812.76 368.84 64102.44 88888.00 2012-12-31 07:24:40.932 366 12813.28 369.08 64102.44 88888.00 2012-12-31 07:24:41.932 366 12813.41 369.08 64102.44 88888.00 2012-12-31 07:24:42.932 366 12814.32 369.70 64102.44 88888.00 2012-12-31 07:24:43.932 366 12813.80 369.33 64102.44 88888.00 2012-12-31 07:24:44.932 366 12814.58 369.21 64102.44 88888.00 2012-12-31 07:24:45.932 366 12814.19 369.33 64102.44 88888.00 2012-12-31 07:24:46.932 366 12812.76 369.33 64102.44 88888.00 2012-12-31 07:24:47.932 366 12813.93 369.21 64102.44 88888.00 2012-12-31 07:24:48.932 366 12812.50 369.08 64102.44 88888.00 2012-12-31 07:24:49.932 366 12814.19 369.83 64102.44 88888.00 2012-12-31 07:24:50.932 366 12814.97 369.33 64102.44 88888.00 2012-12-31 07:24:51.932 366 12814.32 369.58 64102.44 88888.00 2012-12-31 07:24:52.932 366 12813.41 369.08 64102.44 88888.00 2012-12-31 07:24:53.932 366 12813.28 368.47 64102.44 88888.00 2012-12-31 07:24:54.932 366 12813.15 369.46 64102.44 88888.00 2012-12-31 07:24:55.932 366 12813.54 368.34 64102.44 88888.00 2012-12-31 07:24:56.932 366 12812.50 368.84 64102.44 88888.00 2012-12-31 07:24:57.932 366 12812.11 369.95 64102.44 88888.00 2012-12-31 07:24:58.932 366 12813.02 368.96 64102.44 88888.00 2012-12-31 07:24:59.932 366 12817.17 369.21 64102.44 88888.00 2012-12-31 07:25:00.932 366 12817.04 369.21 64102.44 88888.00 2012-12-31 07:25:01.932 366 12817.04 368.71 64102.44 88888.00 2012-12-31 07:25:02.932 366 12817.69 368.34 64102.44 88888.00 2012-12-31 07:25:03.932 366 12817.17 368.84 64102.44 88888.00 2012-12-31 07:25:04.932 366 12816.40 369.33 64102.44 88888.00 2012-12-31 07:25:05.932 366 12816.14 369.21 64102.44 88888.00 2012-12-31 07:25:06.932 366 12816.53 368.84 64102.44 88888.00 2012-12-31 07:25:07.932 366 12816.92 369.83 64102.44 88888.00 2012-12-31 07:25:08.932 366 12815.62 368.84 64102.44 88888.00 2012-12-31 07:25:09.932 366 12817.30 369.70 64102.44 88888.00 2012-12-31 07:25:10.932 366 12815.75 369.08 64102.44 88888.00 2012-12-31 07:25:11.932 366 12815.75 368.96 64102.44 88888.00 2012-12-31 07:25:12.932 366 12815.75 368.96 64102.44 88888.00 2012-12-31 07:25:13.932 366 12815.36 368.71 64102.44 88888.00 2012-12-31 07:25:14.932 366 12815.23 369.08 64102.44 88888.00 2012-12-31 07:25:15.932 366 12813.28 368.84 64102.44 88888.00 2012-12-31 07:25:16.932 366 12813.80 368.71 64102.44 88888.00 2012-12-31 07:25:17.932 366 12815.49 368.96 64102.44 88888.00 2012-12-31 07:25:18.932 366 12814.84 368.84 64102.44 88888.00 2012-12-31 07:25:19.932 366 12813.41 368.96 64102.44 88888.00 2012-12-31 07:25:20.932 366 12812.37 368.59 64102.44 88888.00 2012-12-31 07:25:21.932 366 12813.02 369.58 64102.44 88888.00 2012-12-31 07:25:22.932 366 12813.15 368.84 64102.44 88888.00 2012-12-31 07:25:23.932 366 12815.75 369.46 64102.44 88888.00 2012-12-31 07:25:24.932 366 12814.58 369.08 64102.44 88888.00 2012-12-31 07:25:25.932 366 12814.32 368.96 64102.44 88888.00 2012-12-31 07:25:26.932 366 12812.50 369.08 64102.44 88888.00 2012-12-31 07:25:27.932 366 12812.76 369.21 64102.44 88888.00 2012-12-31 07:25:28.932 366 12812.76 368.84 64102.44 88888.00 2012-12-31 07:25:29.932 366 12813.93 369.21 64102.44 88888.00 2012-12-31 07:25:30.932 366 12813.28 368.84 64102.44 88888.00 2012-12-31 07:25:31.932 366 12814.19 369.21 64102.44 88888.00 2012-12-31 07:25:32.932 366 12813.41 368.71 64102.44 88888.00 2012-12-31 07:25:33.932 366 12814.32 368.71 64102.44 88888.00 2012-12-31 07:25:34.932 366 12814.97 368.71 64102.44 88888.00 2012-12-31 07:25:35.932 366 12813.80 368.47 64102.44 88888.00 2012-12-31 07:25:36.932 366 12813.41 368.47 64102.44 88888.00 2012-12-31 07:25:37.932 366 12812.37 368.71 64102.44 88888.00 2012-12-31 07:25:38.932 366 12812.76 368.47 64102.44 88888.00 2012-12-31 07:25:39.932 366 12812.89 368.59 64102.44 88888.00 2012-12-31 07:25:40.932 366 12812.50 369.21 64102.44 88888.00 2012-12-31 07:25:41.932 366 12814.19 368.96 64102.44 88888.00 2012-12-31 07:25:42.932 366 12813.41 368.47 64102.44 88888.00 2012-12-31 07:25:43.932 366 12812.89 368.47 64102.44 88888.00 2012-12-31 07:25:44.932 366 12813.54 368.34 64102.44 88888.00 2012-12-31 07:25:45.932 366 12813.28 368.59 64102.44 88888.00 2012-12-31 07:25:46.932 366 12813.67 368.34 64102.44 88888.00 2012-12-31 07:25:47.932 366 12811.98 368.34 64102.44 88888.00 2012-12-31 07:25:48.932 366 12814.06 368.09 64102.44 88888.00 2012-12-31 07:25:49.932 366 12813.28 368.34 64102.44 88888.00 2012-12-31 07:25:50.932 366 12813.41 369.08 64102.44 88888.00 2012-12-31 07:25:51.932 366 12812.89 368.59 64102.44 88888.00 2012-12-31 07:25:52.932 366 12812.50 368.71 64102.44 88888.00 2012-12-31 07:25:53.932 366 12812.76 368.09 64102.44 88888.00 2012-12-31 07:25:54.932 366 12813.67 368.47 64102.44 88888.00 2012-12-31 07:25:55.932 366 12812.89 368.09 64102.44 88888.00 2012-12-31 07:25:57.932 366 12812.63 368.22 64102.44 88888.00 2012-12-31 07:25:58.932 366 12812.63 367.60 64102.44 88888.00 2012-12-31 07:25:59.932 366 12813.02 368.71 64102.44 88888.00 2012-12-31 07:26:00.932 366 12813.15 369.21 64102.44 88888.00 2012-12-31 07:26:01.932 366 12813.67 368.59 64102.44 88888.00 2012-12-31 07:26:02.932 366 12813.41 367.97 64102.44 88888.00 2012-12-31 07:26:03.932 366 12812.37 368.71 64102.44 88888.00 2012-12-31 07:26:04.932 366 12812.37 368.47 64102.44 88888.00 2012-12-31 07:26:05.932 366 12811.20 368.96 64102.44 88888.00 2012-12-31 07:26:06.932 366 12812.63 369.21 64102.44 88888.00 2012-12-31 07:26:07.932 366 12812.76 367.60 64102.44 88888.00 2012-12-31 07:26:08.932 366 12813.28 368.47 64102.44 88888.00 2012-12-31 07:26:09.932 366 12812.24 368.59 64102.44 88888.00 2012-12-31 07:26:10.932 366 12812.89 368.22 64102.44 88888.00 2012-12-31 07:26:11.932 366 12811.98 368.22 64102.44 88888.00 2012-12-31 07:26:12.932 366 12813.80 368.71 64102.44 88888.00 2012-12-31 07:26:13.932 366 12810.68 368.47 64102.44 88888.00 2012-12-31 07:26:14.932 366 12813.02 368.47 64102.44 88888.00 2012-12-31 07:26:15.932 366 12811.59 368.71 64102.44 88888.00 2012-12-31 07:26:16.932 366 12811.07 367.97 64102.44 88888.00 2012-12-31 07:26:17.932 366 12813.41 368.34 64102.44 88888.00 2012-12-31 07:26:18.932 366 12812.11 367.85 64102.44 88888.00 2012-12-31 07:26:19.932 366 12810.94 368.59 64102.44 88888.00 2012-12-31 07:26:20.932 366 12811.33 368.96 64102.44 88888.00 2012-12-31 07:26:21.932 366 12810.16 368.22 64102.44 88888.00 2012-12-31 07:26:22.932 366 12810.94 368.47 64102.44 88888.00 2012-12-31 07:26:23.932 366 12811.33 369.08 64102.44 88888.00 2012-12-31 07:26:24.932 366 12811.46 369.33 64102.44 88888.00 2012-12-31 07:26:25.932 366 12811.72 368.84 64102.44 88888.00 2012-12-31 07:26:26.932 366 12811.46 368.59 64102.44 88888.00 2012-12-31 07:26:27.932 366 12812.63 368.09 64102.44 88888.00 2012-12-31 07:26:28.932 366 12812.24 368.59 64102.44 88888.00 2012-12-31 07:26:29.932 366 12835.62 368.96 64102.44 88888.00 2012-12-31 07:26:30.932 366 12834.84 367.97 64102.44 88888.00 2012-12-31 07:26:31.932 366 12834.33 368.22 64102.44 88888.00 2012-12-31 07:26:32.932 366 12833.55 368.84 64102.44 88888.00 2012-12-31 07:26:33.932 366 12834.46 368.96 64102.44 88888.00 2012-12-31 07:26:34.932 366 12832.51 368.84 64102.44 88888.00 2012-12-31 07:26:35.932 366 12831.73 368.59 64102.44 88888.00 2012-12-31 07:26:36.932 366 12831.99 368.71 64102.44 88888.00 2012-12-31 07:26:37.932 366 12832.77 369.33 64102.44 88888.00 2012-12-31 07:26:38.932 366 12833.16 368.47 64102.44 88888.00 2012-12-31 07:26:39.932 366 12833.68 368.71 64102.44 88888.00 2012-12-31 07:26:40.932 366 12834.20 369.08 64102.44 88888.00 2012-12-31 07:26:41.932 366 12833.81 368.96 64102.44 88888.00 2012-12-31 07:26:42.932 366 12833.16 368.59 64102.44 88888.00 2012-12-31 07:26:43.932 366 12833.42 369.21 64102.44 88888.00 2012-12-31 07:26:44.932 366 12832.51 369.08 64102.44 88888.00 2012-12-31 07:26:45.932 366 12831.34 368.84 64102.44 88888.00 2012-12-31 07:26:46.932 366 12833.94 368.84 64102.44 88888.00 2012-12-31 07:26:47.932 366 12834.07 368.22 64102.44 88888.00 2012-12-31 07:26:48.932 366 12834.33 369.21 64102.44 88888.00 2012-12-31 07:26:49.932 366 12834.20 369.21 64102.44 88888.00 2012-12-31 07:26:50.932 366 12836.27 368.59 64102.44 88888.00 2012-12-31 07:26:51.932 366 12836.92 369.33 64102.44 88888.00 2012-12-31 07:26:52.932 366 12835.24 368.96 64102.44 88888.00 2012-12-31 07:26:53.932 366 12834.71 368.47 64102.44 88888.00 2012-12-31 07:26:54.932 366 12835.24 368.84 64102.44 88888.00 2012-12-31 07:26:55.932 366 12835.75 368.71 64102.44 88888.00 2012-12-31 07:26:56.932 366 12836.01 369.08 64102.44 88888.00 2012-12-31 07:26:57.932 366 12835.88 368.59 64102.44 88888.00 2012-12-31 07:26:58.932 366 12836.01 368.96 64102.44 88888.00 2012-12-31 07:26:59.932 366 12834.84 368.84 64102.44 88888.00 2012-12-31 07:27:00.932 366 12836.40 369.21 64102.44 88888.00 2012-12-31 07:27:01.932 366 12835.62 368.71 64102.44 88888.00 2012-12-31 07:27:02.932 366 12835.50 369.21 64102.44 88888.00 2012-12-31 07:27:03.932 366 12836.92 369.33 64102.44 88888.00 2012-12-31 07:27:04.932 366 12836.27 368.71 64102.44 88888.00 2012-12-31 07:27:05.932 366 12836.79 368.96 64102.44 88888.00 2012-12-31 07:27:06.932 366 12835.75 369.33 64102.44 88888.00 2012-12-31 07:27:07.932 366 12836.14 368.71 64102.44 88888.00 2012-12-31 07:27:08.932 366 12836.79 368.71 64102.44 88888.00 2012-12-31 07:27:09.932 366 12837.05 368.96 64102.44 88888.00 2012-12-31 07:27:10.932 366 12835.37 368.59 64102.44 88888.00 2012-12-31 07:27:11.932 366 12834.98 369.08 64102.44 88888.00 2012-12-31 07:27:12.932 366 12835.37 369.21 64102.44 88888.00 2012-12-31 07:27:13.932 366 12835.75 369.08 64102.44 88888.00 2012-12-31 07:27:14.932 366 12835.75 368.47 64102.44 88888.00 2012-12-31 07:27:15.932 366 12835.88 368.71 64102.44 88888.00 2012-12-31 07:27:16.932 366 12835.50 369.33 64102.44 88888.00 2012-12-31 07:27:17.932 366 12835.62 368.71 64102.44 88888.00 2012-12-31 07:27:18.932 366 12834.71 368.96 64102.44 88888.00 2012-12-31 07:27:19.932 366 12835.24 368.96 64102.44 88888.00 2012-12-31 07:27:20.932 366 12839.00 368.71 64102.44 88888.00 2012-12-31 07:27:21.932 366 12838.09 369.08 64102.44 88888.00 2012-12-31 07:27:22.932 366 12836.66 368.34 64102.44 88888.00 2012-12-31 07:27:23.932 366 12836.14 368.84 64102.44 88888.00 2012-12-31 07:27:24.932 366 12836.01 368.34 64102.44 88888.00 2012-12-31 07:27:25.932 366 12836.53 369.08 64102.44 88888.00 2012-12-31 07:27:26.932 366 12836.92 368.22 64102.44 88888.00 2012-12-31 07:27:27.932 366 12837.70 368.71 64102.44 88888.00 2012-12-31 07:27:28.932 366 12836.27 368.84 64102.44 88888.00 2012-12-31 07:27:29.932 366 12837.18 368.96 64102.44 88888.00 2012-12-31 07:27:30.932 366 12837.05 369.08 64102.44 88888.00 2012-12-31 07:27:31.932 366 12836.14 368.96 64102.44 88888.00 2012-12-31 07:27:32.932 366 12836.92 369.08 64102.44 88888.00 2012-12-31 07:27:33.932 366 12829.78 369.46 64102.44 88888.00 2012-12-31 07:27:34.932 366 12833.81 368.59 64102.44 88888.00 2012-12-31 07:27:35.932 366 12833.81 368.59 64102.44 88888.00 2012-12-31 07:27:36.932 366 12834.33 368.96 64102.44 88888.00 2012-12-31 07:27:37.932 366 12835.11 369.58 64102.44 88888.00 2012-12-31 07:27:38.932 366 12835.11 369.08 64102.44 88888.00 2012-12-31 07:27:39.932 366 12833.94 369.83 64102.44 88888.00 2012-12-31 07:27:40.932 366 12833.29 369.58 64102.44 88888.00 2012-12-31 07:27:41.932 366 12832.38 369.46 64102.44 88888.00 2012-12-31 07:27:42.932 366 12832.77 369.33 64102.44 88888.00 2012-12-31 07:27:43.931 366 12832.51 369.08 64102.44 88888.00 2012-12-31 07:27:44.931 366 12832.77 369.33 64102.44 88888.00 2012-12-31 07:27:45.931 366 12832.90 369.21 64102.44 88888.00 2012-12-31 07:27:46.931 366 12833.03 369.46 64102.44 88888.00 2012-12-31 07:27:47.931 366 12834.07 369.08 64102.44 88888.00 2012-12-31 07:27:48.931 366 12832.90 368.47 64102.44 88888.00 2012-12-31 07:27:49.931 366 12831.86 369.33 64102.44 88888.00 2012-12-31 07:27:50.931 366 12833.03 369.33 64102.44 88888.00 2012-12-31 07:27:51.931 366 12833.68 369.33 64102.44 88888.00 2012-12-31 07:27:52.931 366 12833.42 368.96 64102.44 88888.00 2012-12-31 07:27:53.931 366 12833.42 369.21 64102.44 88888.00 2012-12-31 07:27:54.931 366 12833.42 369.70 64102.44 88888.00 2012-12-31 07:27:55.931 366 12833.29 368.84 64102.44 88888.00 2012-12-31 07:27:56.931 366 12834.07 369.33 64102.44 88888.00 2012-12-31 07:27:57.931 366 12834.33 369.83 64102.44 88888.00 2012-12-31 07:27:58.931 366 12834.84 369.21 64102.44 88888.00 2012-12-31 07:27:59.931 366 12834.33 369.46 64102.44 88888.00 2012-12-31 07:28:00.931 366 12833.94 369.21 64102.44 88888.00 2012-12-31 07:28:01.931 366 12833.94 369.70 64102.44 88888.00 2012-12-31 07:28:02.931 366 12833.16 369.21 64102.44 88888.00 2012-12-31 07:28:03.931 366 12833.55 369.70 64102.44 88888.00 2012-12-31 07:28:04.931 366 12834.46 370.08 64102.44 88888.00 2012-12-31 07:28:05.931 366 12833.42 369.70 64102.44 88888.00 2012-12-31 07:28:06.931 366 12833.03 369.95 64102.44 88888.00 2012-12-31 07:28:07.931 366 12832.64 369.46 64102.44 88888.00 2012-12-31 07:28:08.931 366 12833.42 369.83 64102.44 88888.00 2012-12-31 07:28:09.931 366 12831.99 369.58 64102.44 88888.00 2012-12-31 07:28:10.931 366 12832.25 369.83 64102.44 88888.00 2012-12-31 07:28:11.931 366 12833.68 369.33 64102.44 88888.00 2012-12-31 07:28:12.931 366 12833.42 370.08 64102.44 88888.00 2012-12-31 07:28:13.931 366 12832.25 369.58 64102.44 88888.00 2012-12-31 07:28:14.931 366 12832.77 369.33 64102.44 88888.00 2012-12-31 07:28:15.931 366 12831.73 369.70 64102.44 88888.00 2012-12-31 07:28:16.931 366 12831.47 370.20 64102.44 88888.00 2012-12-31 07:28:17.931 366 12832.38 369.46 64102.44 88888.00 2012-12-31 07:28:18.931 366 12833.55 369.58 64102.44 88888.00 2012-12-31 07:28:19.931 366 12833.03 369.83 64102.44 88888.00 2012-12-31 07:28:20.931 366 12832.77 369.58 64102.44 88888.00 2012-12-31 07:28:21.931 366 12831.99 369.95 64102.44 88888.00 2012-12-31 07:28:22.931 366 12832.77 369.46 64102.44 88888.00 2012-12-31 07:28:23.931 366 12833.16 369.46 64102.44 88888.00 2012-12-31 07:28:24.931 366 12833.81 369.46 64102.44 88888.00 2012-12-31 07:28:25.931 366 12833.03 369.33 64102.44 88888.00 2012-12-31 07:28:26.931 366 12832.38 369.33 64102.44 88888.00 2012-12-31 07:28:27.931 366 12833.55 368.96 64102.44 88888.00 2012-12-31 07:28:28.931 366 12833.29 369.83 64102.44 88888.00 2012-12-31 07:28:29.931 366 12833.03 368.71 64102.44 88888.00 2012-12-31 07:28:30.931 366 12832.90 369.95 64102.44 88888.00 2012-12-31 07:28:31.931 366 12832.90 369.33 64102.44 88888.00 2012-12-31 07:28:32.931 366 12832.64 368.96 64102.44 88888.00 2012-12-31 07:28:33.931 366 12832.90 369.70 64102.44 88888.00 2012-12-31 07:28:34.931 366 12833.03 369.21 64102.44 88888.00 2012-12-31 07:28:35.931 366 12833.55 369.46 64102.44 88888.00 2012-12-31 07:28:36.931 366 12833.29 369.70 64102.44 88888.00 2012-12-31 07:28:37.931 366 12833.16 368.84 64102.44 88888.00 2012-12-31 07:28:38.931 366 12834.20 369.58 64102.44 88888.00 2012-12-31 07:28:39.931 366 12834.20 369.58 64102.44 88888.00 2012-12-31 07:28:40.931 366 12833.29 369.46 64102.44 88888.00 2012-12-31 07:28:41.931 366 12834.20 369.70 64102.44 88888.00 2012-12-31 07:28:42.931 366 12833.55 368.84 64102.44 88888.00 2012-12-31 07:28:43.931 366 12834.20 369.95 64102.44 88888.00 2012-12-31 07:28:44.931 366 12833.55 369.33 64102.44 88888.00 2012-12-31 07:28:45.931 366 12833.81 369.21 64102.44 88888.00 2012-12-31 07:28:46.931 366 12833.55 369.58 64102.44 88888.00 2012-12-31 07:28:47.931 366 12833.55 369.21 64102.44 88888.00 2012-12-31 07:28:48.931 366 12834.71 369.33 64102.44 88888.00 2012-12-31 07:28:49.931 366 12833.16 369.33 64102.44 88888.00 2012-12-31 07:28:50.931 366 12832.77 369.46 64102.44 88888.00 2012-12-31 07:28:51.931 366 12833.55 369.08 64102.44 88888.00 2012-12-31 07:28:52.931 366 12833.81 369.58 64102.44 88888.00 2012-12-31 07:28:53.931 366 12835.11 369.46 64102.44 88888.00 2012-12-31 07:28:54.931 366 12833.68 369.70 64102.44 88888.00 2012-12-31 07:28:55.931 366 12834.84 369.83 64102.44 88888.00 2012-12-31 07:28:56.931 366 12834.71 369.83 64102.44 88888.00 2012-12-31 07:28:57.931 366 12833.94 369.21 64102.44 88888.00 2012-12-31 07:28:58.931 366 12833.81 369.70 64102.44 88888.00 2012-12-31 07:28:59.931 366 12834.46 369.46 64102.44 88888.00 2012-12-31 07:29:00.931 366 12834.46 369.46 64102.44 88888.00 2012-12-31 07:29:01.931 366 12833.81 369.33 64102.44 88888.00 2012-12-31 07:29:02.931 366 12834.46 369.58 64102.44 88888.00 2012-12-31 07:29:03.931 366 12834.33 369.33 64102.44 88888.00 2012-12-31 07:29:04.931 366 12834.46 369.33 64102.44 88888.00 2012-12-31 07:29:05.931 366 12833.94 369.70 64102.44 88888.00 2012-12-31 07:29:06.931 366 12834.98 370.20 64102.44 88888.00 2012-12-31 07:29:07.931 366 12834.20 369.70 64102.44 88888.00 2012-12-31 07:29:08.931 366 12834.20 368.84 64102.44 88888.00 2012-12-31 07:29:09.931 366 12834.07 369.46 64102.44 88888.00 2012-12-31 07:29:10.931 366 12835.11 369.70 64102.44 88888.00 2012-12-31 07:29:11.931 366 12834.71 369.83 64102.44 88888.00 2012-12-31 07:29:12.931 366 12835.11 369.70 64102.44 88888.00 2012-12-31 07:29:13.931 366 12836.66 369.46 64102.44 88888.00 2012-12-31 07:29:14.931 366 12836.40 369.58 64102.44 88888.00 2012-12-31 07:29:15.931 366 12837.05 369.58 64102.44 88888.00 2012-12-31 07:29:16.931 366 12835.62 369.46 64102.44 88888.00 2012-12-31 07:29:17.931 366 12836.79 370.08 64102.44 88888.00 2012-12-31 07:29:18.931 366 12837.05 369.46 64102.44 88888.00 2012-12-31 07:29:19.931 366 12835.37 369.21 64102.44 88888.00 2012-12-31 07:29:20.931 366 12835.11 369.33 64102.44 88888.00 2012-12-31 07:29:21.931 366 12836.14 369.46 64102.44 88888.00 2012-12-31 07:29:22.931 366 12835.50 369.95 64102.44 88888.00 2012-12-31 07:29:23.931 366 12836.14 368.96 64102.44 88888.00 2012-12-31 07:29:24.931 366 12836.66 369.95 64102.44 88888.00 2012-12-31 07:29:25.931 366 12836.27 369.70 64102.44 88888.00 2012-12-31 07:29:26.931 366 12836.53 369.83 64102.44 88888.00 2012-12-31 07:29:27.931 366 12836.53 369.58 64102.44 88888.00 2012-12-31 07:29:28.931 366 12835.62 368.84 64102.44 88888.00 2012-12-31 07:29:29.931 366 12835.62 369.21 64102.44 88888.00 2012-12-31 07:29:30.931 366 12835.75 369.83 64102.44 88888.00 2012-12-31 07:29:31.931 366 12836.66 369.46 64102.44 88888.00 2012-12-31 07:29:32.931 366 12835.88 369.08 64102.44 88888.00 2012-12-31 07:29:33.931 366 12835.62 369.46 64102.44 88888.00 2012-12-31 07:29:34.931 366 12836.14 369.46 64102.44 88888.00 2012-12-31 07:29:35.931 366 12835.11 369.58 64102.44 88888.00 2012-12-31 07:29:36.931 366 12835.50 369.46 64102.44 88888.00 2012-12-31 07:29:37.931 366 12834.20 368.96 64102.44 88888.00 2012-12-31 07:29:38.931 366 12834.84 369.21 64102.44 88888.00 2012-12-31 07:29:39.931 366 12834.33 369.21 64102.44 88888.00 2012-12-31 07:29:40.931 366 12835.50 369.58 64102.44 88888.00 2012-12-31 07:29:41.931 366 12836.53 369.46 64102.44 88888.00 2012-12-31 07:29:42.931 366 12836.27 369.46 64102.44 88888.00 2012-12-31 07:29:43.931 366 12836.01 369.33 64102.44 88888.00 2012-12-31 07:29:44.931 366 12836.01 369.33 64102.44 88888.00 2012-12-31 07:29:45.931 366 12837.05 368.71 64102.44 88888.00 2012-12-31 07:29:46.931 366 12835.37 369.33 64102.44 88888.00 2012-12-31 07:29:47.931 366 12835.11 369.33 64102.44 88888.00 2012-12-31 07:29:48.931 366 12834.20 369.70 64102.44 88888.00 2012-12-31 07:29:49.931 366 12834.58 369.21 64102.44 88888.00 2012-12-31 07:29:50.931 366 12834.71 369.70 64102.44 88888.00 2012-12-31 07:29:51.931 366 12835.11 368.96 64102.44 88888.00 2012-12-31 07:29:52.931 366 12835.24 369.83 64102.44 88888.00 2012-12-31 07:29:53.931 366 12834.46 370.20 64102.44 88888.00 2012-12-31 07:29:54.931 366 12833.81 369.58 64102.44 88888.00 2012-12-31 07:29:55.931 366 12833.94 369.21 64102.44 88888.00 2012-12-31 07:29:56.931 366 12832.77 369.83 64102.44 88888.00 2012-12-31 07:29:57.931 366 12833.94 369.46 64102.44 88888.00 2012-12-31 07:29:58.931 366 12834.33 369.46 64102.44 88888.00 2012-12-31 07:29:59.931 366 12834.46 368.47 64102.44 88888.00 2012-12-31 07:30:00.931 366 12835.24 369.95 64102.44 88888.00 2012-12-31 07:30:01.931 366 12835.24 369.83 64102.44 88888.00 2012-12-31 07:30:02.931 366 12835.24 368.71 64102.44 88888.00 2012-12-31 07:30:03.931 366 12835.75 369.46 64102.44 88888.00 2012-12-31 07:30:04.931 366 12835.24 369.08 64102.44 88888.00 2012-12-31 07:30:05.931 366 12835.37 369.46 64102.44 88888.00 2012-12-31 07:30:06.931 366 12835.37 369.33 64102.44 88888.00 2012-12-31 07:30:07.931 366 12835.75 370.45 64102.44 88888.00 2012-12-31 07:30:08.931 366 12835.75 369.70 64102.44 88888.00 2012-12-31 07:30:09.931 366 12835.50 369.70 64102.44 88888.00 2012-12-31 07:30:10.931 366 12834.98 369.08 64102.44 88888.00 2012-12-31 07:30:11.931 366 12835.37 369.83 64102.44 88888.00 2012-12-31 07:30:12.931 366 12834.84 369.33 64102.44 88888.00 2012-12-31 07:30:13.931 366 12835.62 369.70 64102.44 88888.00 2012-12-31 07:30:14.931 366 12834.71 368.84 64102.44 88888.00 2012-12-31 07:30:15.931 366 12834.84 369.33 64102.44 88888.00 2012-12-31 07:30:16.931 366 12835.88 369.58 64102.44 88888.00 2012-12-31 07:30:17.931 366 12835.50 369.58 64102.44 88888.00 2012-12-31 07:30:18.931 366 12835.88 369.21 64102.44 88888.00 2012-12-31 07:30:19.931 366 12835.50 368.96 64102.44 88888.00 2012-12-31 07:30:20.931 366 12835.75 369.33 64102.44 88888.00 2012-12-31 07:30:21.931 366 12836.01 369.58 64102.44 88888.00 2012-12-31 07:30:22.931 366 12835.24 369.58 64102.44 88888.00 2012-12-31 07:30:23.931 366 12835.75 369.21 64102.44 88888.00 2012-12-31 07:30:24.931 366 12835.50 369.33 64102.44 88888.00 2012-12-31 07:30:25.931 366 12834.98 369.33 64102.44 88888.00 2012-12-31 07:30:26.931 366 12834.84 369.46 64102.44 88888.00 2012-12-31 07:30:27.931 366 12835.37 369.21 64102.44 88888.00 2012-12-31 07:30:28.931 366 12834.98 369.33 64102.44 88888.00 2012-12-31 07:30:29.931 366 12836.14 369.58 64102.44 88888.00 2012-12-31 07:30:30.931 366 12835.88 369.83 64102.44 88888.00 2012-12-31 07:30:31.931 366 12836.14 370.08 64102.44 88888.00 2012-12-31 07:30:32.931 366 12835.88 369.70 64102.44 88888.00 2012-12-31 07:30:33.931 366 12835.37 369.08 64102.44 88888.00 2012-12-31 07:30:34.931 366 12835.50 369.21 64102.44 88888.00 2012-12-31 07:30:35.931 366 12836.40 369.70 64102.44 88888.00 2012-12-31 07:30:36.931 366 12835.11 369.21 64102.44 88888.00 2012-12-31 07:30:37.931 366 12836.27 369.33 64102.44 88888.00 2012-12-31 07:30:38.931 366 12835.50 369.58 64102.44 88888.00 2012-12-31 07:30:39.931 366 12836.27 369.83 64102.44 88888.00 2012-12-31 07:30:40.931 366 12835.88 369.46 64102.44 88888.00 2012-12-31 07:30:41.931 366 12836.01 368.96 64102.44 88888.00 2012-12-31 07:30:42.931 366 12836.14 369.33 64102.44 88888.00 2012-12-31 07:30:43.931 366 12836.14 369.46 64102.44 88888.00 2012-12-31 07:30:44.931 366 12836.01 369.46 64102.44 88888.00 2012-12-31 07:30:45.931 366 12835.88 369.95 64102.44 88888.00 2012-12-31 07:30:46.931 366 12835.75 368.59 64102.44 88888.00 2012-12-31 07:30:47.931 366 12836.14 369.46 64102.44 88888.00 2012-12-31 07:30:48.931 366 12835.75 369.08 64102.44 88888.00 2012-12-31 07:30:49.931 366 12836.27 369.21 64102.44 88888.00 2012-12-31 07:30:50.931 366 12836.40 368.96 64102.44 88888.00 2012-12-31 07:30:51.931 366 12835.50 369.08 64102.44 88888.00 2012-12-31 07:30:52.931 366 12834.84 368.47 64102.44 88888.00 2012-12-31 07:30:53.931 366 12835.11 369.33 64102.44 88888.00 2012-12-31 07:30:54.931 366 12834.98 368.96 64102.44 88888.00 2012-12-31 07:30:55.931 366 12834.98 368.59 64102.44 88888.00 2012-12-31 07:30:56.931 366 12834.84 369.08 64102.44 88888.00 2012-12-31 07:30:57.931 366 12834.71 368.96 64102.44 88888.00 2012-12-31 07:30:58.931 366 12835.88 368.34 64102.44 88888.00 2012-12-31 07:30:59.931 366 12835.62 368.47 64102.44 88888.00 2012-12-31 07:31:00.931 366 12835.11 368.59 64102.44 88888.00 2012-12-31 07:31:01.931 366 12834.71 369.46 64102.44 88888.00 2012-12-31 07:31:02.931 366 12834.58 368.59 64102.44 88888.00 2012-12-31 07:31:03.931 366 12836.14 367.85 64102.44 88888.00 2012-12-31 07:31:04.931 366 12835.24 368.71 64102.44 88888.00 2012-12-31 07:31:05.931 366 12834.84 368.22 64102.44 88888.00 2012-12-31 07:31:06.931 366 12836.40 369.08 64102.44 88888.00 2012-12-31 07:31:07.931 366 12835.50 369.08 64102.44 88888.00 2012-12-31 07:31:08.931 366 12836.14 369.08 64102.44 88888.00 2012-12-31 07:31:09.931 366 12836.53 368.59 64102.44 88888.00 2012-12-31 07:31:10.931 366 12836.40 368.09 64102.44 88888.00 2012-12-31 07:31:11.931 366 12836.14 368.71 64102.44 88888.00 2012-12-31 07:31:12.931 366 12836.40 368.09 64102.44 88888.00 2012-12-31 07:31:13.931 366 12835.50 368.71 64102.44 88888.00 2012-12-31 07:31:14.931 366 12835.75 368.47 64102.44 88888.00 2012-12-31 07:31:15.931 366 12835.50 368.84 64102.44 88888.00 2012-12-31 07:31:16.931 366 12835.24 368.47 64102.44 88888.00 2012-12-31 07:31:17.931 366 12835.24 368.59 64102.44 88888.00 2012-12-31 07:31:18.931 366 12835.11 369.08 64102.44 88888.00 2012-12-31 07:31:19.931 366 12834.71 368.34 64102.44 88888.00 2012-12-31 07:31:20.931 366 12835.24 368.84 64102.44 88888.00 2012-12-31 07:31:21.931 366 12834.98 369.08 64102.44 88888.00 2012-12-31 07:31:22.931 366 12835.11 368.71 64102.44 88888.00 2012-12-31 07:31:23.931 366 12835.88 368.84 64102.44 88888.00 2012-12-31 07:31:24.931 366 12835.62 368.96 64102.44 88888.00 2012-12-31 07:31:25.931 366 12835.88 368.71 64102.44 88888.00 2012-12-31 07:31:26.931 366 12836.40 368.71 64102.44 88888.00 2012-12-31 07:31:27.931 366 12836.79 369.08 64102.44 88888.00 2012-12-31 07:31:28.931 366 12836.01 368.71 64102.44 88888.00 2012-12-31 07:31:29.931 366 12836.27 369.08 64102.44 88888.00 2012-12-31 07:31:30.931 366 12837.05 368.22 64102.44 88888.00 2012-12-31 07:31:31.931 366 12836.14 368.71 64102.44 88888.00 2012-12-31 07:31:32.931 366 12836.92 368.22 64102.44 88888.00 2012-12-31 07:31:33.931 366 12836.01 368.84 64102.44 88888.00 2012-12-31 07:31:34.931 366 12835.75 368.96 64102.44 88888.00 2012-12-31 07:31:35.931 366 12836.53 369.08 64102.44 88888.00 2012-12-31 07:31:36.931 366 12836.66 368.47 64102.44 88888.00 2012-12-31 07:31:37.931 366 12836.40 369.08 64102.44 88888.00 2012-12-31 07:31:38.931 366 12835.75 369.21 64102.44 88888.00 2012-12-31 07:31:39.931 366 12835.62 368.96 64102.44 88888.00 2012-12-31 07:31:40.931 366 12835.88 368.84 64102.44 88888.00 2012-12-31 07:31:41.931 366 12835.24 368.84 64102.44 88888.00 2012-12-31 07:31:42.931 366 12835.11 368.59 64102.44 88888.00 2012-12-31 07:31:43.931 366 12835.50 368.34 64102.44 88888.00 2012-12-31 07:31:44.931 366 12836.40 368.84 64102.44 88888.00 2012-12-31 07:31:45.931 366 12835.37 368.59 64102.44 88888.00 2012-12-31 07:31:46.931 366 12835.50 368.71 64102.44 88888.00 2012-12-31 07:31:47.931 366 12835.50 368.59 64102.44 88888.00 2012-12-31 07:31:48.931 366 12834.98 368.71 64102.44 88888.00 2012-12-31 07:31:49.931 366 12836.27 369.46 64102.44 88888.00 2012-12-31 07:31:50.931 366 12836.27 368.09 64102.44 88888.00 2012-12-31 07:31:51.931 366 12836.27 368.59 64102.44 88888.00 2012-12-31 07:31:52.931 366 12836.27 368.84 64102.44 88888.00 2012-12-31 07:31:53.931 366 12836.40 368.96 64102.44 88888.00 2012-12-31 07:31:54.931 366 12836.40 368.59 64102.44 88888.00 2012-12-31 07:31:55.931 366 12834.71 368.71 64102.44 88888.00 2012-12-31 07:31:56.931 366 12834.46 368.96 64102.44 88888.00 2012-12-31 07:31:57.931 366 12834.46 368.09 64102.44 88888.00 2012-12-31 07:31:58.931 366 12833.94 368.09 64102.44 88888.00 2012-12-31 07:31:59.931 366 12834.33 369.08 64102.44 88888.00 2012-12-31 07:32:00.931 366 12833.81 369.21 64102.44 88888.00 2012-12-31 07:32:01.931 366 12835.11 368.59 64102.44 88888.00 2012-12-31 07:32:02.931 366 12835.24 369.33 64102.44 88888.00 2012-12-31 07:32:03.931 366 12834.84 369.08 64102.44 88888.00 2012-12-31 07:32:04.931 366 12834.84 368.59 64102.44 88888.00 2012-12-31 07:32:05.931 366 12835.50 369.08 64102.44 88888.00 2012-12-31 07:32:06.931 366 12835.50 368.84 64102.44 88888.00 2012-12-31 07:32:07.931 366 12835.62 368.47 64102.44 88888.00 2012-12-31 07:32:08.931 366 12834.98 369.21 64102.44 88888.00 2012-12-31 07:32:09.931 366 12835.37 368.96 64102.44 88888.00 2012-12-31 07:32:10.931 366 12835.75 368.71 64102.44 88888.00 2012-12-31 07:32:11.931 366 12836.92 368.84 64102.44 88888.00 2012-12-31 07:32:12.931 366 12836.14 369.21 64102.44 88888.00 2012-12-31 07:32:13.931 366 12836.40 368.71 64102.44 88888.00 2012-12-31 07:32:14.931 366 12835.62 369.21 64102.44 88888.00 2012-12-31 07:32:15.931 366 12835.62 368.96 64102.44 88888.00 2012-12-31 07:32:16.931 366 12835.88 368.09 64102.44 88888.00 2012-12-31 07:32:17.931 366 12836.01 368.96 64102.44 88888.00 2012-12-31 07:32:18.931 366 12835.75 368.59 64102.44 88888.00 2012-12-31 07:32:19.931 366 12835.88 368.84 64102.44 88888.00 2012-12-31 07:32:20.931 366 12834.84 368.47 64102.44 88888.00 2012-12-31 07:32:21.931 366 12835.24 368.84 64102.44 88888.00 2012-12-31 07:32:22.931 366 12834.58 368.84 64102.44 88888.00 2012-12-31 07:32:23.931 366 12834.98 369.08 64102.44 88888.00 2012-12-31 07:32:24.931 366 12834.07 369.21 64102.44 88888.00 2012-12-31 07:32:25.931 366 12833.81 368.22 64102.44 88888.00 2012-12-31 07:32:26.931 366 12833.68 367.97 64102.44 88888.00 2012-12-31 07:32:27.931 366 12834.07 368.84 64102.44 88888.00 2012-12-31 07:32:28.931 366 12834.58 368.84 64102.44 88888.00 2012-12-31 07:32:29.931 366 12834.58 369.33 64102.44 88888.00 2012-12-31 07:32:30.931 366 12835.24 368.84 64102.44 88888.00 2012-12-31 07:32:31.931 366 12834.58 368.71 64102.44 88888.00 2012-12-31 07:32:32.931 366 12833.16 368.84 64102.44 88888.00 2012-12-31 07:32:33.931 366 12833.94 369.33 64102.44 88888.00 2012-12-31 07:32:34.931 366 12834.07 369.08 64102.44 88888.00 2012-12-31 07:32:35.931 366 12834.58 368.71 64102.44 88888.00 2012-12-31 07:32:36.931 366 12834.98 369.21 64102.44 88888.00 2012-12-31 07:32:37.931 366 12835.24 369.08 64102.44 88888.00 2012-12-31 07:32:38.931 366 12835.50 368.84 64102.44 88888.00 2012-12-31 07:32:39.931 366 12834.20 368.59 64102.44 88888.00 2012-12-31 07:32:40.931 366 12835.50 369.08 64102.44 88888.00 2012-12-31 07:32:41.931 366 12836.53 368.59 64102.44 88888.00 2012-12-31 07:32:42.931 366 12835.62 369.58 64102.44 88888.00 2012-12-31 07:32:43.931 366 12835.88 369.58 64102.44 88888.00 2012-12-31 07:32:44.931 366 12835.11 369.21 64102.44 88888.00 2012-12-31 07:32:45.931 366 12834.46 368.59 64102.44 88888.00 2012-12-31 07:32:46.931 366 12835.11 369.21 64102.44 88888.00 2012-12-31 07:32:47.931 366 12834.46 368.84 64102.44 88888.00 2012-12-31 07:32:48.931 366 12835.62 369.08 64102.44 88888.00 2012-12-31 07:32:49.931 366 12836.27 369.08 64102.44 88888.00 2012-12-31 07:32:50.931 366 12836.01 368.71 64102.44 88888.00 2012-12-31 07:32:51.931 366 12836.01 369.21 64102.44 88888.00 2012-12-31 07:32:52.931 366 12834.98 368.96 64102.44 88888.00 2012-12-31 07:32:53.931 366 12834.98 368.84 64102.44 88888.00 2012-12-31 07:32:54.931 366 12835.24 369.58 64102.44 88888.00 2012-12-31 07:32:55.931 366 12835.24 369.33 64102.44 88888.00 2012-12-31 07:32:56.931 366 12835.11 368.59 64102.44 88888.00 2012-12-31 07:32:57.931 366 12834.58 369.46 64102.44 88888.00 2012-12-31 07:32:58.931 366 12835.37 368.96 64102.44 88888.00 2012-12-31 07:32:59.931 366 12835.62 369.46 64102.44 88888.00 2012-12-31 07:33:00.931 366 12835.11 368.96 64102.44 88888.00 2012-12-31 07:33:01.931 366 12835.37 368.59 64102.44 88888.00 2012-12-31 07:33:02.931 366 12834.58 368.96 64102.44 88888.00 2012-12-31 07:33:03.931 366 12834.98 368.96 64102.44 88888.00 2012-12-31 07:33:04.931 366 12834.84 369.33 64102.44 88888.00 2012-12-31 07:33:05.931 366 12835.37 368.96 64102.44 88888.00 2012-12-31 07:33:06.931 366 12834.20 369.08 64102.44 88888.00 2012-12-31 07:33:07.931 366 12834.46 369.70 64102.44 88888.00 2012-12-31 07:33:08.931 366 12834.71 368.96 64102.44 88888.00 2012-12-31 07:33:09.931 366 12834.98 369.46 64102.44 88888.00 2012-12-31 07:33:10.931 366 12833.29 368.96 64102.44 88888.00 2012-12-31 07:33:11.931 366 12834.71 368.71 64102.44 88888.00 2012-12-31 07:33:12.931 366 12833.94 369.33 64102.44 88888.00 2012-12-31 07:33:13.931 366 12833.94 369.70 64102.44 88888.00 2012-12-31 07:33:14.931 366 12834.20 368.84 64102.44 88888.00 2012-12-31 07:33:15.931 366 12833.68 369.08 64102.44 88888.00 2012-12-31 07:33:16.931 366 12833.81 369.33 64102.44 88888.00 2012-12-31 07:33:17.931 366 12836.53 369.33 64102.44 88888.00 2012-12-31 07:33:18.931 366 12834.20 369.08 64102.44 88888.00 2012-12-31 07:33:19.931 366 12835.62 369.08 64102.44 88888.00 2012-12-31 07:33:20.931 366 12835.62 369.08 64102.44 88888.00 2012-12-31 07:33:21.931 366 12836.79 369.70 64102.44 88888.00 2012-12-31 07:33:22.931 366 12837.31 369.70 64102.44 88888.00 2012-12-31 07:33:23.931 366 12835.88 369.33 64102.44 88888.00 2012-12-31 07:33:24.931 366 12836.01 369.21 64102.44 88888.00 2012-12-31 07:33:25.931 366 12836.53 368.71 64102.44 88888.00 2012-12-31 07:33:26.931 366 12836.27 368.84 64102.44 88888.00 2012-12-31 07:33:27.931 366 12836.53 369.08 64102.44 88888.00 2012-12-31 07:33:28.931 366 12836.01 369.33 64102.44 88888.00 2012-12-31 07:33:29.931 366 12837.05 368.84 64102.44 88888.00 2012-12-31 07:33:30.931 366 12836.27 369.70 64102.44 88888.00 2012-12-31 07:33:31.931 366 12836.40 368.84 64102.44 88888.00 2012-12-31 07:33:32.931 366 12835.75 368.96 64102.44 88888.00 2012-12-31 07:33:33.931 366 12836.01 368.59 64102.44 88888.00 2012-12-31 07:33:34.931 366 12837.31 369.21 64102.44 88888.00 2012-12-31 07:33:35.931 366 12836.27 369.58 64102.44 88888.00 2012-12-31 07:33:36.931 366 12835.88 369.33 64102.44 88888.00 2012-12-31 07:33:37.931 366 12836.92 368.59 64102.44 88888.00 2012-12-31 07:33:38.931 366 12836.14 368.71 64102.44 88888.00 2012-12-31 07:33:39.931 366 12836.92 369.70 64102.44 88888.00 2012-12-31 07:33:40.931 366 12836.40 369.95 64102.44 88888.00 2012-12-31 07:33:41.931 366 12836.27 369.70 64102.44 88888.00 2012-12-31 07:33:42.931 366 12834.98 368.96 64102.44 88888.00 2012-12-31 07:33:43.931 366 12836.53 369.33 64102.44 88888.00 2012-12-31 07:33:44.931 366 12835.75 369.21 64102.44 88888.00 2012-12-31 07:33:45.931 366 12834.84 368.59 64102.44 88888.00 2012-12-31 07:33:46.931 366 12835.37 369.08 64102.44 88888.00 2012-12-31 07:33:47.931 366 12836.14 369.33 64102.44 88888.00 2012-12-31 07:33:48.931 366 12836.14 369.83 64102.44 88888.00 2012-12-31 07:33:49.931 366 12836.01 369.08 64102.44 88888.00 2012-12-31 07:33:50.931 366 12836.01 368.84 64102.44 88888.00 2012-12-31 07:33:51.931 366 12836.27 369.33 64102.44 88888.00 2012-12-31 07:33:52.931 366 12836.14 369.33 64102.44 88888.00 2012-12-31 07:33:53.931 366 12835.62 369.58 64102.44 88888.00 2012-12-31 07:33:54.931 366 12835.88 369.33 64102.44 88888.00 2012-12-31 07:33:55.931 366 12836.01 369.21 64102.44 88888.00 2012-12-31 07:33:56.931 366 12836.53 369.46 64102.44 88888.00 2012-12-31 07:33:57.931 366 12835.62 369.46 64102.44 88888.00 2012-12-31 07:33:58.931 366 12836.40 369.70 64102.44 88888.00 2012-12-31 07:33:59.931 366 12836.14 368.84 64102.44 88888.00 2012-12-31 07:34:00.931 366 12836.66 369.08 64102.44 88888.00 2012-12-31 07:34:01.931 366 12836.53 369.21 64102.44 88888.00 2012-12-31 07:34:02.931 366 12836.27 368.59 64102.44 88888.00 2012-12-31 07:34:03.931 366 12836.66 368.84 64102.44 88888.00 2012-12-31 07:34:04.931 366 12837.18 369.95 64102.44 88888.00 2012-12-31 07:34:05.931 366 12836.53 369.70 64102.44 88888.00 2012-12-31 07:34:06.931 366 12837.18 369.83 64102.44 88888.00 2012-12-31 07:34:07.931 366 12836.40 369.46 64102.44 88888.00 2012-12-31 07:34:08.931 366 12835.75 369.21 64102.44 88888.00 2012-12-31 07:34:09.931 366 12836.14 369.21 64102.44 88888.00 2012-12-31 07:34:10.931 366 12836.27 368.96 64102.44 88888.00 2012-12-31 07:34:11.931 366 12836.01 369.08 64102.44 88888.00 2012-12-31 07:34:12.931 366 12836.27 369.21 64102.44 88888.00 2012-12-31 07:34:13.931 366 12835.88 368.34 64102.44 88888.00 2012-12-31 07:34:14.931 366 12835.88 368.34 64102.44 88888.00 2012-12-31 07:34:15.931 366 12836.40 369.33 64102.44 88888.00 2012-12-31 07:34:16.931 366 12836.79 369.21 64102.44 88888.00 2012-12-31 07:34:17.931 366 12836.53 369.33 64102.44 88888.00 2012-12-31 07:34:18.931 366 12836.53 369.70 64102.44 88888.00 2012-12-31 07:34:19.931 366 12836.53 369.21 64102.44 88888.00 2012-12-31 07:34:20.931 366 12836.40 368.96 64102.44 88888.00 2012-12-31 07:34:21.931 366 12836.27 369.70 64102.44 88888.00 2012-12-31 07:34:22.931 366 12836.79 369.08 64102.44 88888.00 2012-12-31 07:34:23.931 366 12837.18 369.83 64102.44 88888.00 2012-12-31 07:34:24.931 366 12836.14 368.96 64102.44 88888.00 2012-12-31 07:34:25.931 366 12836.92 368.96 64102.44 88888.00 2012-12-31 07:34:26.931 366 12835.62 369.46 64102.44 88888.00 2012-12-31 07:34:27.931 366 12836.66 368.96 64102.44 88888.00 2012-12-31 07:34:28.931 366 12840.30 369.08 64102.44 88888.00 2012-12-31 07:34:29.931 366 12839.00 369.58 64102.44 88888.00 2012-12-31 07:34:30.931 366 12839.65 369.58 64102.44 88888.00 2012-12-31 07:34:31.931 366 12840.30 369.33 64102.44 88888.00 2012-12-31 07:34:32.931 366 12840.95 369.70 64102.44 88888.00 2012-12-31 07:34:33.931 366 12840.82 369.08 64102.44 88888.00 2012-12-31 07:34:34.931 366 12840.69 369.70 64102.44 88888.00 2012-12-31 07:34:35.931 366 12841.73 368.96 64102.44 88888.00 2012-12-31 07:34:36.931 366 12841.60 369.70 64102.44 88888.00 2012-12-31 07:34:37.931 366 12841.34 369.58 64102.44 88888.00 2012-12-31 07:34:38.931 366 12842.38 369.08 64102.44 88888.00 2012-12-31 07:34:39.931 366 12841.99 368.71 64102.44 88888.00 2012-12-31 07:34:40.931 366 12841.86 368.84 64102.44 88888.00 2012-12-31 07:34:41.931 366 12843.16 369.21 64102.44 88888.00 2012-12-31 07:34:42.931 366 12842.51 369.33 64102.44 88888.00 2012-12-31 07:34:43.931 366 12842.64 368.84 64102.44 88888.00 2012-12-31 07:34:44.931 366 12842.25 369.46 64102.44 88888.00 2012-12-31 07:34:45.931 366 12842.51 368.96 64102.44 88888.00 2012-12-31 07:34:46.931 366 12842.25 369.08 64102.44 88888.00 2012-12-31 07:34:47.931 366 12843.16 368.71 64102.44 88888.00 2012-12-31 07:34:48.931 366 12843.03 368.96 64102.44 88888.00 2012-12-31 07:34:49.931 366 12843.42 368.71 64102.44 88888.00 2012-12-31 07:34:50.931 366 12842.90 369.33 64102.44 88888.00 2012-12-31 07:34:51.931 366 12843.29 368.71 64102.44 88888.00 2012-12-31 07:34:52.931 366 12842.12 369.46 64102.44 88888.00 2012-12-31 07:34:53.931 366 12843.03 368.59 64102.44 88888.00 2012-12-31 07:34:54.931 366 12843.29 368.84 64102.44 88888.00 2012-12-31 07:34:55.931 366 12843.16 368.71 64102.44 88888.00 2012-12-31 07:34:56.931 366 12843.29 368.34 64102.44 88888.00 2012-12-31 07:34:57.931 366 12842.77 369.33 64102.44 88888.00 2012-12-31 07:34:58.931 366 12842.12 369.21 64102.44 88888.00 2012-12-31 07:34:59.931 366 12844.07 368.59 64102.44 88888.00 2012-12-31 07:35:00.931 366 12843.16 368.47 64102.44 88888.00 2012-12-31 07:35:01.931 366 12842.38 369.46 64102.44 88888.00 2012-12-31 07:35:02.931 366 12841.99 369.58 64102.44 88888.00 2012-12-31 07:35:03.931 366 12841.08 369.70 64102.44 88888.00 2012-12-31 07:35:04.931 366 12841.73 368.34 64102.44 88888.00 2012-12-31 07:35:05.931 366 12841.60 368.71 64102.44 88888.00 2012-12-31 07:35:06.931 366 12842.51 368.71 64102.44 88888.00 2012-12-31 07:35:07.931 366 12842.38 368.96 64102.44 88888.00 2012-12-31 07:35:08.931 366 12841.73 369.33 64102.44 88888.00 2012-12-31 07:35:09.931 366 12841.21 369.70 64102.44 88888.00 2012-12-31 07:35:10.931 366 12842.25 369.08 64102.44 88888.00 2012-12-31 07:35:11.931 366 12840.82 369.33 64102.44 88888.00 2012-12-31 07:35:12.931 366 12841.21 368.96 64102.44 88888.00 2012-12-31 07:35:13.931 366 12840.56 368.59 64102.44 88888.00 2012-12-31 07:35:14.931 366 12842.12 368.96 64102.44 88888.00 2012-12-31 07:35:15.931 366 12842.12 368.96 64102.44 88888.00 2012-12-31 07:35:16.931 366 12841.08 368.59 64102.44 88888.00 2012-12-31 07:35:17.931 366 12842.38 369.33 64102.44 88888.00 2012-12-31 07:35:18.931 366 12842.12 368.59 64102.44 88888.00 2012-12-31 07:35:19.931 366 12842.25 368.84 64102.44 88888.00 2012-12-31 07:35:20.931 366 12842.51 368.96 64102.44 88888.00 2012-12-31 07:35:21.931 366 12843.94 368.59 64102.44 88888.00 2012-12-31 07:35:22.931 366 12842.38 368.59 64102.44 88888.00 2012-12-31 07:35:23.931 366 12847.97 368.96 64102.44 88888.00 2012-12-31 07:35:24.931 366 12847.58 368.59 64102.44 88888.00 2012-12-31 07:35:25.931 366 12847.45 369.33 64102.44 88888.00 2012-12-31 07:35:26.931 366 12847.58 369.33 64102.44 88888.00 2012-12-31 07:35:27.931 366 12847.84 368.96 64102.44 88888.00 2012-12-31 07:35:28.931 366 12847.71 369.33 64102.44 88888.00 2012-12-31 07:35:29.931 366 12845.50 369.21 64102.44 88888.00 2012-12-31 07:35:30.931 366 12846.54 369.08 64102.44 88888.00 2012-12-31 07:35:31.931 366 12846.67 369.21 64102.44 88888.00 2012-12-31 07:35:32.931 366 12847.45 368.59 64102.44 88888.00 2012-12-31 07:35:33.931 366 12846.80 368.84 64102.44 88888.00 2012-12-31 07:35:34.931 366 12846.02 369.08 64102.44 88888.00 2012-12-31 07:35:35.931 366 12846.41 368.22 64102.44 88888.00 2012-12-31 07:35:36.931 366 12846.54 369.46 64102.44 88888.00 2012-12-31 07:35:37.931 366 12845.89 368.96 64102.44 88888.00 2012-12-31 07:35:38.931 366 12847.32 369.33 64102.44 88888.00 2012-12-31 07:35:39.931 366 12846.93 368.96 64102.44 88888.00 2012-12-31 07:35:40.931 366 12847.06 369.08 64102.44 88888.00 2012-12-31 07:35:41.931 366 12848.23 368.71 64102.44 88888.00 2012-12-31 07:35:42.931 366 12848.10 369.46 64102.44 88888.00 2012-12-31 07:35:43.931 366 12848.23 368.96 64102.44 88888.00 2012-12-31 07:35:44.931 366 12848.49 368.71 64102.44 88888.00 2012-12-31 07:35:45.931 366 12847.71 368.96 64102.44 88888.00 2012-12-31 07:35:46.931 366 12847.71 368.96 64102.44 88888.00 2012-12-31 07:35:47.931 366 12848.23 368.71 64102.44 88888.00 2012-12-31 07:35:48.931 366 12847.06 369.33 64102.44 88888.00 2012-12-31 07:35:49.931 366 12847.19 369.33 64102.44 88888.00 2012-12-31 07:35:50.931 366 12846.67 368.96 64102.44 88888.00 2012-12-31 07:35:51.931 366 12846.93 368.71 64102.44 88888.00 2012-12-31 07:35:52.931 366 12846.93 369.21 64102.44 88888.00 2012-12-31 07:35:53.931 366 12847.84 369.83 64102.44 88888.00 2012-12-31 07:35:54.931 366 12847.84 367.85 64102.44 88888.00 2012-12-31 07:35:55.931 366 12847.97 369.21 64102.44 88888.00 2012-12-31 07:35:56.931 366 12848.23 368.59 64102.44 88888.00 2012-12-31 07:35:57.931 366 12848.36 368.71 64102.44 88888.00 2012-12-31 07:35:58.931 366 12847.84 369.08 64102.44 88888.00 2012-12-31 07:35:59.931 366 12847.19 368.71 64102.44 88888.00 2012-12-31 07:36:00.931 366 12848.10 368.96 64102.44 88888.00 2012-12-31 07:36:01.931 366 12847.97 368.34 64102.44 88888.00 2012-12-31 07:36:02.931 366 12847.32 368.34 64102.44 88888.00 2012-12-31 07:36:03.931 366 12847.97 368.59 64102.44 88888.00 2012-12-31 07:36:04.931 366 12846.80 368.47 64102.44 88888.00 2012-12-31 07:36:05.931 366 12846.54 368.47 64102.44 88888.00 2012-12-31 07:36:06.931 366 12845.37 368.09 64102.44 88888.00 2012-12-31 07:36:07.931 366 12847.32 367.97 64102.44 88888.00 2012-12-31 07:36:08.931 366 12847.58 368.71 64102.44 88888.00 2012-12-31 07:36:09.931 366 12846.93 368.47 64102.44 88888.00 2012-12-31 07:36:10.931 366 12847.71 368.84 64102.44 88888.00 2012-12-31 07:36:11.931 366 12847.97 367.97 64102.44 88888.00 2012-12-31 07:36:12.931 366 12847.45 368.96 64102.44 88888.00 2012-12-31 07:36:13.931 366 12847.06 368.84 64102.44 88888.00 2012-12-31 07:36:14.931 366 12848.10 368.84 64102.44 88888.00 2012-12-31 07:36:15.931 366 12848.23 368.47 64102.44 88888.00 2012-12-31 07:36:16.931 366 12848.10 369.08 64102.44 88888.00 2012-12-31 07:36:17.931 366 12847.71 368.71 64102.44 88888.00 2012-12-31 07:36:18.931 366 12847.45 368.71 64102.44 88888.00 2012-12-31 07:36:19.931 366 12847.19 368.47 64102.44 88888.00 2012-12-31 07:36:20.931 366 12847.19 368.71 64102.44 88888.00 2012-12-31 07:36:21.931 366 12847.58 367.97 64102.44 88888.00 2012-12-31 07:36:22.931 366 12847.97 368.09 64102.44 88888.00 2012-12-31 07:36:23.931 366 12847.84 368.84 64102.44 88888.00 2012-12-31 07:36:24.931 366 12847.58 368.71 64102.44 88888.00 2012-12-31 07:36:25.931 366 12844.98 368.22 64102.44 88888.00 2012-12-31 07:36:26.931 366 12847.71 368.84 64102.44 88888.00 2012-12-31 07:36:27.931 366 12847.45 368.22 64102.44 88888.00 2012-12-31 07:36:28.931 366 12847.06 369.08 64102.44 88888.00 2012-12-31 07:36:29.931 366 12846.41 368.22 64102.44 88888.00 2012-12-31 07:36:30.931 366 12846.93 368.22 64102.44 88888.00 2012-12-31 07:36:31.931 366 12848.62 368.47 64102.44 88888.00 2012-12-31 07:36:32.931 366 12847.71 368.09 64102.44 88888.00 2012-12-31 07:36:33.931 366 12848.49 368.59 64102.44 88888.00 2012-12-31 07:36:34.931 366 12848.23 368.59 64102.44 88888.00 2012-12-31 07:36:35.931 366 12847.45 368.34 64102.44 88888.00 2012-12-31 07:36:36.931 366 12848.88 367.72 64102.44 88888.00 2012-12-31 07:36:37.931 366 12847.84 368.47 64102.44 88888.00 2012-12-31 07:36:38.931 366 12847.97 368.34 64102.44 88888.00 2012-12-31 07:36:39.931 366 12848.49 368.71 64102.44 88888.00 2012-12-31 07:36:40.931 366 12849.27 367.60 64102.44 88888.00 2012-12-31 07:36:41.931 366 12848.10 368.96 64102.44 88888.00 2012-12-31 07:36:42.931 366 12847.97 367.85 64102.44 88888.00 2012-12-31 07:36:43.931 366 12847.45 368.47 64102.44 88888.00 2012-12-31 07:36:44.931 366 12848.49 368.34 64102.44 88888.00 2012-12-31 07:36:45.931 366 12847.97 368.47 64102.44 88888.00 2012-12-31 07:36:46.931 366 12846.15 368.47 64102.44 88888.00 2012-12-31 07:36:47.931 366 12848.36 367.97 64102.44 88888.00 2012-12-31 07:36:48.931 366 12847.97 367.60 64102.44 88888.00 2012-12-31 07:36:49.931 366 12848.49 368.34 64102.44 88888.00 2012-12-31 07:36:50.931 366 12849.14 367.60 64102.44 88888.00 2012-12-31 07:36:51.931 366 12847.71 368.59 64102.44 88888.00 2012-12-31 07:36:52.931 366 12847.32 368.84 64102.44 88888.00 2012-12-31 07:36:53.931 366 12847.45 369.33 64102.44 88888.00 2012-12-31 07:36:54.931 366 12848.23 369.58 64102.44 88888.00 2012-12-31 07:36:55.931 366 12849.79 368.09 64102.44 88888.00 2012-12-31 07:36:56.931 366 12848.23 368.71 64102.44 88888.00 2012-12-31 07:36:57.931 366 12848.88 368.22 64102.44 88888.00 2012-12-31 07:36:58.931 366 12849.40 367.23 64102.44 88888.00 2012-12-31 07:36:59.931 366 12850.57 368.59 64102.44 88888.00 2012-12-31 07:37:00.931 366 12849.40 368.71 64102.44 88888.00 2012-12-31 07:37:01.931 366 12848.23 368.22 64102.44 88888.00 2012-12-31 07:37:02.931 366 12847.84 368.84 64102.44 88888.00 2012-12-31 07:37:03.931 366 12848.75 368.59 64102.44 88888.00 2012-12-31 07:37:04.931 366 12849.01 368.34 64102.44 88888.00 2012-12-31 07:37:05.931 366 12848.23 368.34 64102.44 88888.00 2012-12-31 07:37:06.931 366 12849.27 368.84 64102.44 88888.00 2012-12-31 07:37:07.931 366 12847.71 368.34 64102.44 88888.00 2012-12-31 07:37:08.931 366 12848.10 368.34 64102.44 88888.00 2012-12-31 07:37:09.931 366 12848.75 368.34 64102.44 88888.00 2012-12-31 07:37:10.931 366 12847.84 368.71 64102.44 88888.00 2012-12-31 07:37:11.931 366 12851.35 368.96 64102.44 88888.00 2012-12-31 07:37:12.931 366 12847.58 368.22 64102.44 88888.00 2012-12-31 07:37:13.931 366 12847.97 368.59 64102.44 88888.00 2012-12-31 07:37:14.931 366 12848.10 368.47 64102.44 88888.00 2012-12-31 07:37:15.931 366 12847.97 368.47 64102.44 88888.00 2012-12-31 07:37:16.931 366 12847.71 367.97 64102.44 88888.00 2012-12-31 07:37:17.931 366 12848.62 368.71 64102.44 88888.00 2012-12-31 07:37:18.931 366 12848.10 368.96 64102.44 88888.00 2012-12-31 07:37:19.931 366 12848.36 368.34 64102.44 88888.00 2012-12-31 07:37:20.931 366 12848.36 368.09 64102.44 88888.00 2012-12-31 07:37:21.931 366 12848.75 368.47 64102.44 88888.00 2012-12-31 07:37:22.931 366 12847.45 368.59 64102.44 88888.00 2012-12-31 07:37:23.931 366 12848.10 368.96 64102.44 88888.00 2012-12-31 07:37:24.931 366 12847.45 368.22 64102.44 88888.00 2012-12-31 07:37:25.931 366 12848.23 368.47 64102.44 88888.00 2012-12-31 07:37:26.931 366 12847.84 367.72 64102.44 88888.00 2012-12-31 07:37:27.931 366 12848.23 367.97 64102.44 88888.00 2012-12-31 07:37:28.931 366 12847.71 368.47 64102.44 88888.00 2012-12-31 07:37:29.931 366 12847.45 368.34 64102.44 88888.00 2012-12-31 07:37:30.931 366 12848.10 368.71 64102.44 88888.00 2012-12-31 07:37:31.931 366 12848.10 368.71 64102.44 88888.00 2012-12-31 07:37:32.931 366 12848.23 368.59 64102.44 88888.00 2012-12-31 07:37:33.931 366 12847.19 369.21 64102.44 88888.00 2012-12-31 07:37:34.931 366 12847.97 368.34 64102.44 88888.00 2012-12-31 07:37:35.931 366 12848.49 367.85 64102.44 88888.00 2012-12-31 07:37:36.931 366 12846.93 368.47 64102.44 88888.00 2012-12-31 07:37:37.931 366 12846.93 369.21 64102.44 88888.00 2012-12-31 07:37:38.931 366 12847.45 368.34 64102.44 88888.00 2012-12-31 07:37:39.931 366 12847.32 368.59 64102.44 88888.00 2012-12-31 07:37:40.931 366 12846.67 368.22 64102.44 88888.00 2012-12-31 07:37:41.931 366 12846.28 368.09 64102.44 88888.00 2012-12-31 07:37:42.931 366 12846.02 368.84 64102.44 88888.00 2012-12-31 07:37:43.931 366 12846.15 368.96 64102.44 88888.00 2012-12-31 07:37:44.931 366 12846.28 368.59 64102.44 88888.00 2012-12-31 07:37:45.931 366 12846.80 368.59 64102.44 88888.00 2012-12-31 07:37:46.931 366 12846.15 368.84 64102.44 88888.00 2012-12-31 07:37:47.931 366 12847.19 368.84 64102.44 88888.00 2012-12-31 07:37:48.931 366 12846.80 368.47 64102.44 88888.00 2012-12-31 07:37:49.931 366 12847.58 369.33 64102.44 88888.00 2012-12-31 07:37:50.931 366 12846.41 368.47 64102.44 88888.00 2012-12-31 07:37:51.931 366 12845.24 368.71 64102.44 88888.00 2012-12-31 07:37:52.931 366 12846.41 368.71 64102.44 88888.00 2012-12-31 07:37:53.931 366 12846.02 368.84 64102.44 88888.00 2012-12-31 07:37:54.931 366 12846.67 369.33 64102.44 88888.00 2012-12-31 07:37:55.931 366 12847.06 368.34 64102.44 88888.00 2012-12-31 07:37:56.931 366 12846.15 368.34 64102.44 88888.00 2012-12-31 07:37:57.931 366 12846.28 368.22 64102.44 88888.00 2012-12-31 07:37:58.931 366 12846.67 368.22 64102.44 88888.00 2012-12-31 07:37:59.931 366 12847.06 367.97 64102.44 88888.00 2012-12-31 07:38:00.931 366 12846.41 367.85 64102.44 88888.00 2012-12-31 07:38:01.931 366 12846.15 368.47 64102.44 88888.00 2012-12-31 07:38:02.931 366 12845.76 368.84 64102.44 88888.00 2012-12-31 07:38:03.931 366 12845.37 368.47 64102.44 88888.00 2012-12-31 07:38:04.931 366 12844.98 368.71 64102.44 88888.00 2012-12-31 07:38:05.931 366 12844.85 368.84 64102.44 88888.00 2012-12-31 07:38:06.931 366 12845.37 368.71 64102.44 88888.00 2012-12-31 07:38:07.931 366 12844.20 368.84 64102.44 88888.00 2012-12-31 07:38:08.931 366 12843.68 368.96 64102.44 88888.00 2012-12-31 07:38:09.931 366 12842.64 368.22 64102.44 88888.00 2012-12-31 07:38:10.931 366 12843.42 368.59 64102.44 88888.00 2012-12-31 07:38:11.931 366 12844.46 368.71 64102.44 88888.00 2012-12-31 07:38:12.931 366 12843.68 368.09 64102.44 88888.00 2012-12-31 07:38:13.931 366 12845.37 368.34 64102.44 88888.00 2012-12-31 07:38:14.931 366 12845.50 368.59 64102.44 88888.00 2012-12-31 07:38:15.931 366 12845.37 369.21 64102.44 88888.00 2012-12-31 07:38:16.931 366 12843.03 368.96 64102.44 88888.00 2012-12-31 07:38:17.931 366 12843.42 368.09 64102.44 88888.00 2012-12-31 07:38:18.931 366 12842.64 368.47 64102.44 88888.00 2012-12-31 07:38:19.931 366 12843.03 368.59 64102.44 88888.00 2012-12-31 07:38:20.931 366 12843.81 368.22 64102.44 88888.00 2012-12-31 07:38:21.931 366 12842.64 368.34 64102.44 88888.00 2012-12-31 07:38:22.931 366 12842.90 368.09 64102.44 88888.00 2012-12-31 07:38:23.931 366 12843.03 367.72 64102.44 88888.00 2012-12-31 07:38:24.931 366 12843.81 368.96 64102.44 88888.00 2012-12-31 07:38:25.931 366 12844.33 368.47 64102.44 88888.00 2012-12-31 07:38:26.931 366 12844.59 367.85 64102.44 88888.00 2012-12-31 07:38:27.931 366 12843.94 368.09 64102.44 88888.00 2012-12-31 07:38:28.931 366 12844.85 368.47 64102.44 88888.00 2012-12-31 07:38:29.931 366 12844.85 368.47 64102.44 88888.00 2012-12-31 07:38:30.931 366 12844.46 368.34 64102.44 88888.00 2012-12-31 07:38:31.931 366 12845.76 368.84 64102.44 88888.00 2012-12-31 07:38:32.931 366 12845.11 368.22 64102.44 88888.00 2012-12-31 07:38:33.931 366 12845.24 368.34 64102.44 88888.00 2012-12-31 07:38:34.931 366 12846.15 368.59 64102.44 88888.00 2012-12-31 07:38:35.931 366 12845.63 368.34 64102.44 88888.00 2012-12-31 07:38:36.931 366 12846.41 367.97 64102.44 88888.00 2012-12-31 07:38:37.931 366 12846.41 367.72 64102.44 88888.00 2012-12-31 07:38:38.931 366 12846.41 368.34 64102.44 88888.00 2012-12-31 07:38:39.931 366 12845.89 368.22 64102.44 88888.00 2012-12-31 07:38:40.931 366 12846.02 368.34 64102.44 88888.00 2012-12-31 07:38:41.931 366 12845.11 368.59 64102.44 88888.00 2012-12-31 07:38:42.931 366 12846.54 368.34 64102.44 88888.00 2012-12-31 07:38:43.931 366 12845.89 367.97 64102.44 88888.00 2012-12-31 07:38:44.931 366 12845.37 368.09 64102.44 88888.00 2012-12-31 07:38:45.931 366 12845.63 368.09 64102.44 88888.00 2012-12-31 07:38:46.931 366 12846.02 367.72 64102.44 88888.00 2012-12-31 07:38:47.931 366 12845.11 368.09 64102.44 88888.00 2012-12-31 07:38:48.931 366 12844.72 368.22 64102.44 88888.00 2012-12-31 07:38:49.931 366 12845.50 367.85 64102.44 88888.00 2012-12-31 07:38:50.931 366 12845.37 368.09 64102.44 88888.00 2012-12-31 07:38:51.931 366 12845.11 367.97 64102.44 88888.00 2012-12-31 07:38:52.931 366 12845.50 368.22 64102.44 88888.00 2012-12-31 07:38:53.931 366 12844.98 368.22 64102.44 88888.00 2012-12-31 07:38:54.931 366 12845.11 367.97 64102.44 88888.00 2012-12-31 07:38:55.931 366 12845.37 368.34 64102.44 88888.00 2012-12-31 07:38:56.931 366 12846.02 368.47 64102.44 88888.00 2012-12-31 07:38:57.931 366 12846.28 367.85 64102.44 88888.00 2012-12-31 07:38:58.931 366 12844.72 368.47 64102.44 88888.00 2012-12-31 07:38:59.931 366 12845.76 368.84 64102.44 88888.00 2012-12-31 07:39:00.931 366 12845.50 368.47 64102.44 88888.00 2012-12-31 07:39:01.931 366 12845.24 368.84 64102.44 88888.00 2012-12-31 07:39:02.931 366 12845.63 368.71 64102.44 88888.00 2012-12-31 07:39:03.931 366 12844.85 368.34 64102.44 88888.00 2012-12-31 07:39:04.931 366 12845.37 368.47 64102.44 88888.00 2012-12-31 07:39:05.931 366 12845.76 368.47 64102.44 88888.00 2012-12-31 07:39:06.931 366 12844.98 368.34 64102.44 88888.00 2012-12-31 07:39:07.931 366 12845.37 369.46 64102.44 88888.00 2012-12-31 07:39:08.931 366 12845.37 368.47 64102.44 88888.00 2012-12-31 07:39:09.931 366 12846.67 368.59 64102.44 88888.00 2012-12-31 07:39:10.931 366 12847.32 368.71 64102.44 88888.00 2012-12-31 07:39:11.931 366 12846.15 369.46 64102.44 88888.00 2012-12-31 07:39:12.931 366 12846.41 368.71 64102.44 88888.00 2012-12-31 07:39:13.931 366 12845.63 368.59 64102.44 88888.00 2012-12-31 07:39:14.931 366 12844.72 368.84 64102.44 88888.00 2012-12-31 07:39:15.931 366 12845.63 368.59 64102.44 88888.00 2012-12-31 07:39:16.931 366 12845.50 368.84 64102.44 88888.00 2012-12-31 07:39:17.931 366 12846.67 368.22 64102.44 88888.00 2012-12-31 07:39:18.931 366 12845.37 369.58 64102.44 88888.00 2012-12-31 07:39:19.931 366 12844.98 368.47 64102.44 88888.00 2012-12-31 07:39:20.931 366 12845.37 368.84 64102.44 88888.00 2012-12-31 07:39:21.931 366 12845.76 369.21 64102.44 88888.00 2012-12-31 07:39:22.931 366 12844.85 368.96 64102.44 88888.00 2012-12-31 07:39:23.931 366 12845.37 368.84 64102.44 88888.00 2012-12-31 07:39:24.931 366 12845.24 368.09 64102.44 88888.00 2012-12-31 07:39:25.931 366 12844.72 368.71 64102.44 88888.00 2012-12-31 07:39:26.931 366 12843.94 368.96 64102.44 88888.00 2012-12-31 07:39:27.931 366 12843.81 368.47 64102.44 88888.00 2012-12-31 07:39:28.931 366 12844.20 369.08 64102.44 88888.00 2012-12-31 07:39:29.931 366 12842.51 368.59 64102.44 88888.00 2012-12-31 07:39:30.931 366 12844.33 368.22 64102.44 88888.00 2012-12-31 07:39:31.931 366 12844.20 368.47 64102.44 88888.00 2012-12-31 07:39:32.931 366 12843.68 368.84 64102.44 88888.00 2012-12-31 07:39:33.931 366 12844.20 368.34 64102.44 88888.00 2012-12-31 07:39:34.931 366 12843.68 368.71 64102.44 88888.00 2012-12-31 07:39:35.931 366 12843.81 369.33 64102.44 88888.00 2012-12-31 07:39:36.931 366 12844.33 368.59 64102.44 88888.00 2012-12-31 07:39:37.931 366 12844.07 368.84 64102.44 88888.00 2012-12-31 07:39:38.931 366 12845.24 368.96 64102.44 88888.00 2012-12-31 07:39:39.931 366 12843.68 368.47 64102.44 88888.00 2012-12-31 07:39:40.931 366 12843.42 369.21 64102.44 88888.00 2012-12-31 07:39:41.931 366 12844.33 368.34 64102.44 88888.00 2012-12-31 07:39:42.931 366 12845.11 368.22 64102.44 88888.00 2012-12-31 07:39:43.931 366 12844.72 368.47 64102.44 88888.00 2012-12-31 07:39:44.931 366 12844.33 368.22 64102.44 88888.00 2012-12-31 07:39:45.931 366 12844.85 368.71 64102.44 88888.00 2012-12-31 07:39:46.931 366 12844.46 368.47 64102.44 88888.00 2012-12-31 07:39:47.931 366 12845.37 367.72 64102.44 88888.00 2012-12-31 07:39:48.931 366 12844.98 368.34 64102.44 88888.00 2012-12-31 07:39:49.931 366 12844.20 368.22 64102.44 88888.00 2012-12-31 07:39:50.931 366 12844.20 368.59 64102.44 88888.00 2012-12-31 07:39:51.931 366 12843.03 368.96 64102.44 88888.00 2012-12-31 07:39:52.931 366 12843.94 368.47 64102.44 88888.00 2012-12-31 07:39:53.931 366 12844.46 368.34 64102.44 88888.00 2012-12-31 07:39:54.931 366 12843.68 369.08 64102.44 88888.00 2012-12-31 07:39:55.931 366 12844.85 368.84 64102.44 88888.00 2012-12-31 07:39:56.931 366 12844.07 368.09 64102.44 88888.00 2012-12-31 07:39:57.931 366 12844.46 368.96 64102.44 88888.00 2012-12-31 07:39:58.931 366 12845.50 369.08 64102.44 88888.00 2012-12-31 07:39:59.931 366 12844.59 369.58 64102.44 88888.00 2012-12-31 07:40:00.931 366 12844.33 368.59 64102.44 88888.00 2012-12-31 07:40:01.931 366 12844.07 368.09 64102.44 88888.00 2012-12-31 07:40:02.931 366 12844.33 368.47 64102.44 88888.00 2012-12-31 07:40:03.931 366 12844.59 368.59 64102.44 88888.00 2012-12-31 07:40:04.931 366 12843.55 368.22 64102.44 88888.00 2012-12-31 07:40:05.931 366 12844.46 368.09 64102.44 88888.00 2012-12-31 07:40:06.931 366 12844.98 368.22 64102.44 88888.00 2012-12-31 07:40:07.931 366 12844.72 368.96 64102.44 88888.00 2012-12-31 07:40:08.931 366 12844.46 368.84 64102.44 88888.00 2012-12-31 07:40:09.931 366 12845.76 368.59 64102.44 88888.00 2012-12-31 07:40:10.931 366 12844.33 368.47 64102.44 88888.00 2012-12-31 07:40:11.931 366 12844.20 367.97 64102.44 88888.00 2012-12-31 07:40:12.931 366 12844.85 368.59 64102.44 88888.00 2012-12-31 07:40:13.931 366 12844.20 368.34 64102.44 88888.00 2012-12-31 07:40:14.931 366 12843.94 368.34 64102.44 88888.00 2012-12-31 07:40:15.931 366 12844.46 368.09 64102.44 88888.00 2012-12-31 07:40:16.931 366 12844.85 368.47 64102.44 88888.00 2012-12-31 07:40:17.931 366 12844.46 368.59 64102.44 88888.00 2012-12-31 07:40:18.931 366 12844.72 368.47 64102.44 88888.00 2012-12-31 07:40:19.931 366 12844.07 368.34 64102.44 88888.00 2012-12-31 07:40:20.931 366 12845.76 368.96 64102.44 88888.00 2012-12-31 07:40:21.931 366 12845.11 369.46 64102.44 88888.00 2012-12-31 07:40:22.931 366 12844.07 368.71 64102.44 88888.00 2012-12-31 07:40:23.931 366 12845.37 369.08 64102.44 88888.00 2012-12-31 07:40:24.931 366 12846.28 368.09 64102.44 88888.00 2012-12-31 07:40:25.931 366 12844.59 368.84 64102.44 88888.00 2012-12-31 07:40:26.931 366 12843.68 368.71 64102.44 88888.00 2012-12-31 07:40:27.931 366 12843.68 368.71 64102.44 88888.00 2012-12-31 07:40:28.931 366 12844.72 369.21 64102.44 88888.00 2012-12-31 07:40:29.931 366 12844.07 368.71 64102.44 88888.00 2012-12-31 07:40:30.931 366 12844.98 368.84 64102.44 88888.00 2012-12-31 07:40:31.931 366 12843.81 369.08 64102.44 88888.00 2012-12-31 07:40:32.931 366 12843.68 369.21 64102.44 88888.00 2012-12-31 07:40:33.931 366 12843.94 369.08 64102.44 88888.00 2012-12-31 07:40:34.931 366 12844.20 369.33 64102.44 88888.00 2012-12-31 07:40:35.931 366 12844.72 369.08 64102.44 88888.00 2012-12-31 07:40:36.931 366 12843.68 369.21 64102.44 88888.00 2012-12-31 07:40:37.931 366 12844.72 368.59 64102.44 88888.00 2012-12-31 07:40:38.931 366 12843.68 369.08 64102.44 88888.00 2012-12-31 07:40:39.931 366 12843.94 369.33 64102.44 88888.00 2012-12-31 07:40:40.931 366 12844.20 369.58 64102.44 88888.00 2012-12-31 07:40:41.931 366 12843.42 368.34 64102.44 88888.00 2012-12-31 07:40:42.931 366 12843.16 368.71 64102.44 88888.00 2012-12-31 07:40:43.931 366 12845.11 368.47 64102.44 88888.00 2012-12-31 07:40:44.931 366 12844.85 369.95 64102.44 88888.00 2012-12-31 07:40:45.931 366 12843.81 368.96 64102.44 88888.00 2012-12-31 07:40:46.931 366 12844.20 369.46 64102.44 88888.00 2012-12-31 07:40:47.931 366 12844.98 369.08 64102.44 88888.00 2012-12-31 07:40:48.931 366 12844.33 369.58 64102.44 88888.00 2012-12-31 07:40:49.931 366 12845.50 369.83 64102.44 88888.00 2012-12-31 07:40:50.931 366 12845.89 369.46 64102.44 88888.00 2012-12-31 07:40:51.931 366 12846.15 369.58 64102.44 88888.00 2012-12-31 07:40:52.931 366 12845.37 369.58 64102.44 88888.00 2012-12-31 07:40:53.931 366 12845.37 368.96 64102.44 88888.00 2012-12-31 07:40:54.931 366 12844.07 368.59 64102.44 88888.00 2012-12-31 07:40:55.931 366 12845.89 369.33 64102.44 88888.00 2012-12-31 07:40:56.931 366 12844.85 369.21 64102.44 88888.00 2012-12-31 07:40:57.931 366 12844.59 369.33 64102.44 88888.00 2012-12-31 07:40:58.931 366 12844.59 369.33 64102.44 88888.00 2012-12-31 07:40:59.931 366 12845.89 369.08 64102.44 88888.00 2012-12-31 07:41:00.931 366 12844.07 369.21 64102.44 88888.00 2012-12-31 07:41:01.931 366 12845.37 370.08 64102.44 88888.00 2012-12-31 07:41:02.931 366 12844.85 369.46 64102.44 88888.00 2012-12-31 07:41:03.931 366 12845.37 369.08 64102.44 88888.00 2012-12-31 07:41:04.931 366 12843.29 369.58 64102.44 88888.00 2012-12-31 07:41:05.931 366 12843.94 369.83 64102.44 88888.00 2012-12-31 07:41:06.931 366 12843.68 368.59 64102.44 88888.00 2012-12-31 07:41:07.931 366 12841.86 369.33 64102.44 88888.00 2012-12-31 07:41:08.931 366 12841.60 369.58 64102.44 88888.00 2012-12-31 07:41:09.931 366 12844.07 369.21 64102.44 88888.00 2012-12-31 07:41:10.931 366 12844.98 369.70 64102.44 88888.00 2012-12-31 07:41:11.930 366 12844.59 369.70 64102.44 88888.00 2012-12-31 07:41:12.930 366 12844.33 370.32 64102.44 88888.00 2012-12-31 07:41:13.930 366 12843.55 369.46 64102.44 88888.00 2012-12-31 07:41:14.930 366 12843.94 369.08 64102.44 88888.00 2012-12-31 07:41:15.930 366 12844.46 369.46 64102.44 88888.00 2012-12-31 07:41:16.930 366 12843.16 369.21 64102.44 88888.00 2012-12-31 07:41:17.930 366 12844.07 370.08 64102.44 88888.00 2012-12-31 07:41:18.930 366 12843.55 369.70 64102.44 88888.00 2012-12-31 07:41:19.930 366 12843.55 369.46 64102.44 88888.00 2012-12-31 07:41:20.930 366 12844.07 368.84 64102.44 88888.00 2012-12-31 07:41:21.930 366 12843.81 369.46 64102.44 88888.00 2012-12-31 07:41:22.930 366 12844.59 368.84 64102.44 88888.00 2012-12-31 07:41:23.930 366 12843.68 368.84 64102.44 88888.00 2012-12-31 07:41:24.930 366 12844.07 369.46 64102.44 88888.00 2012-12-31 07:41:25.930 366 12845.63 369.33 64102.44 88888.00 2012-12-31 07:41:26.930 366 12844.33 369.46 64102.44 88888.00 2012-12-31 07:41:27.930 366 12845.24 369.95 64102.44 88888.00 2012-12-31 07:41:28.930 366 12845.11 369.21 64102.44 88888.00 2012-12-31 07:41:29.930 366 12844.98 369.21 64102.44 88888.00 2012-12-31 07:41:30.930 366 12845.11 369.70 64102.44 88888.00 2012-12-31 07:41:31.930 366 12844.59 369.46 64102.44 88888.00 2012-12-31 07:41:32.930 366 12844.59 369.46 64102.44 88888.00 2012-12-31 07:41:33.930 366 12843.94 369.46 64102.44 88888.00 2012-12-31 07:41:34.930 366 12844.98 369.83 64102.44 88888.00 2012-12-31 07:41:35.930 366 12844.07 369.58 64102.44 88888.00 2012-12-31 07:41:36.930 366 12845.11 369.83 64102.44 88888.00 2012-12-31 07:41:37.930 366 12845.11 369.58 64102.44 88888.00 2012-12-31 07:41:38.930 366 12844.59 369.46 64102.44 88888.00 2012-12-31 07:41:39.930 366 12844.98 370.08 64102.44 88888.00 2012-12-31 07:41:40.930 366 12843.68 369.08 64102.44 88888.00 2012-12-31 07:41:41.930 366 12845.11 368.84 64102.44 88888.00 2012-12-31 07:41:42.930 366 12843.68 369.33 64102.44 88888.00 2012-12-31 07:41:43.930 366 12843.03 369.46 64102.44 88888.00 2012-12-31 07:41:44.930 366 12843.29 369.08 64102.44 88888.00 2012-12-31 07:41:45.930 366 12843.55 369.58 64102.44 88888.00 2012-12-31 07:41:46.930 366 12844.72 369.83 64102.44 88888.00 2012-12-31 07:41:47.930 366 12844.59 369.58 64102.44 88888.00 2012-12-31 07:41:48.930 366 12844.59 369.46 64102.44 88888.00 2012-12-31 07:41:49.930 366 12843.94 369.95 64102.44 88888.00 2012-12-31 07:41:50.930 366 12844.59 369.83 64102.44 88888.00 2012-12-31 07:41:51.930 366 12843.81 369.95 64102.44 88888.00 2012-12-31 07:41:52.930 366 12844.07 370.32 64102.44 88888.00 2012-12-31 07:41:53.930 366 12843.42 370.08 64102.44 88888.00 2012-12-31 07:41:54.930 366 12843.29 370.20 64102.44 88888.00 2012-12-31 07:41:55.930 366 12843.55 369.58 64102.44 88888.00 2012-12-31 07:41:57.930 366 12843.81 369.83 64102.44 88888.00 2012-12-31 07:41:58.930 366 12844.33 369.33 64102.44 88888.00 2012-12-31 07:41:59.930 366 12845.50 369.95 64102.44 88888.00 2012-12-31 07:42:00.930 366 12842.38 369.58 64102.44 88888.00 2012-12-31 07:42:01.930 366 12843.16 369.70 64102.44 88888.00 2012-12-31 07:42:02.930 366 12843.68 370.32 64102.44 88888.00 2012-12-31 07:42:03.930 366 12842.77 369.58 64102.44 88888.00 2012-12-31 07:42:04.930 366 12843.68 370.57 64102.44 88888.00 2012-12-31 07:42:05.930 366 12843.81 369.58 64102.44 88888.00 2012-12-31 07:42:06.930 366 12843.03 370.08 64102.44 88888.00 2012-12-31 07:42:07.930 366 12843.03 369.58 64102.44 88888.00 2012-12-31 07:42:08.930 366 12842.64 370.32 64102.44 88888.00 2012-12-31 07:42:09.930 366 12843.81 369.58 64102.44 88888.00 2012-12-31 07:42:10.930 366 12843.42 370.20 64102.44 88888.00 2012-12-31 07:42:11.930 366 12842.38 369.83 64102.44 88888.00 2012-12-31 07:42:12.930 366 12843.16 370.08 64102.44 88888.00 2012-12-31 07:42:13.930 366 12843.42 369.95 64102.44 88888.00 2012-12-31 07:42:14.930 366 12843.03 369.83 64102.44 88888.00 2012-12-31 07:42:15.930 366 12843.16 370.57 64102.44 88888.00 2012-12-31 07:42:16.930 366 12843.42 369.95 64102.44 88888.00 2012-12-31 07:42:17.930 366 12843.16 370.08 64102.44 88888.00 2012-12-31 07:42:18.930 366 12842.51 370.45 64102.44 88888.00 2012-12-31 07:42:19.930 366 12842.77 370.45 64102.44 88888.00 2012-12-31 07:42:20.930 366 12842.12 370.08 64102.44 88888.00 2012-12-31 07:42:21.930 366 12843.03 369.83 64102.44 88888.00 2012-12-31 07:42:22.930 366 12843.29 369.83 64102.44 88888.00 2012-12-31 07:42:23.930 366 12844.33 370.45 64102.44 88888.00 2012-12-31 07:42:24.930 366 12843.29 370.32 64102.44 88888.00 2012-12-31 07:42:25.930 366 12844.46 369.95 64102.44 88888.00 2012-12-31 07:42:26.930 366 12842.38 369.83 64102.44 88888.00 2012-12-31 07:42:27.930 366 12842.51 369.83 64102.44 88888.00 2012-12-31 07:42:28.930 366 12842.38 370.32 64102.44 88888.00 2012-12-31 07:42:29.930 366 12843.42 370.20 64102.44 88888.00 2012-12-31 07:42:30.930 366 12843.68 370.08 64102.44 88888.00 2012-12-31 07:42:31.930 366 12843.03 369.70 64102.44 88888.00 2012-12-31 07:42:32.930 366 12841.86 369.46 64102.44 88888.00 2012-12-31 07:42:33.930 366 12842.64 370.57 64102.44 88888.00 2012-12-31 07:42:34.930 366 12841.99 370.08 64102.44 88888.00 2012-12-31 07:42:35.930 366 12842.38 370.08 64102.44 88888.00 2012-12-31 07:42:36.930 366 12841.73 370.45 64102.44 88888.00 2012-12-31 07:42:37.930 366 12842.51 369.95 64102.44 88888.00 2012-12-31 07:42:38.930 366 12842.25 369.83 64102.44 88888.00 2012-12-31 07:42:39.930 366 12841.99 370.57 64102.44 88888.00 2012-12-31 07:42:40.930 366 12842.90 370.20 64102.44 88888.00 2012-12-31 07:42:41.930 366 12843.55 370.69 64102.44 88888.00 2012-12-31 07:42:42.930 366 12842.25 370.32 64102.44 88888.00 2012-12-31 07:42:43.930 366 12843.29 370.20 64102.44 88888.00 2012-12-31 07:42:44.930 366 12843.29 370.20 64102.44 88888.00 2012-12-31 07:42:45.930 366 12843.29 370.45 64102.44 88888.00 2012-12-31 07:42:46.930 366 12842.12 370.20 64102.44 88888.00 2012-12-31 07:42:47.930 366 12844.33 370.45 64102.44 88888.00 2012-12-31 07:42:48.930 366 12843.81 370.08 64102.44 88888.00 2012-12-31 07:42:49.930 366 12843.42 370.69 64102.44 88888.00 2012-12-31 07:42:50.930 366 12843.68 370.32 64102.44 88888.00 2012-12-31 07:42:51.930 366 12843.68 369.70 64102.44 88888.00 2012-12-31 07:42:52.930 366 12842.90 370.32 64102.44 88888.00 2012-12-31 07:42:53.930 366 12843.29 370.45 64102.44 88888.00 2012-12-31 07:42:54.930 366 12844.20 369.70 64102.44 88888.00 2012-12-31 07:42:55.930 366 12844.46 370.32 64102.44 88888.00 2012-12-31 07:42:56.930 366 12843.16 370.20 64102.44 88888.00 2012-12-31 07:42:57.930 366 12843.16 369.83 64102.44 88888.00 2012-12-31 07:42:58.930 366 12843.94 369.95 64102.44 88888.00 2012-12-31 07:42:59.930 366 12842.51 370.82 64102.44 88888.00 2012-12-31 07:43:00.930 366 12843.29 370.69 64102.44 88888.00 2012-12-31 07:43:01.930 366 12843.55 370.57 64102.44 88888.00 2012-12-31 07:43:02.930 366 12842.12 370.45 64102.44 88888.00 2012-12-31 07:43:03.930 366 12843.16 370.57 64102.44 88888.00 2012-12-31 07:43:04.930 366 12841.47 370.69 64102.44 88888.00 2012-12-31 07:43:05.930 366 12841.60 370.82 64102.44 88888.00 2012-12-31 07:43:06.930 366 12842.90 369.83 64102.44 88888.00 2012-12-31 07:43:07.930 366 12842.38 370.32 64102.44 88888.00 2012-12-31 07:43:08.930 366 12843.55 370.57 64102.44 88888.00 2012-12-31 07:43:09.930 366 12841.99 370.32 64102.44 88888.00 2012-12-31 07:43:10.930 366 12843.94 370.69 64102.44 88888.00 2012-12-31 07:43:11.930 366 12842.12 370.57 64102.44 88888.00 2012-12-31 07:43:12.930 366 12846.28 370.57 64102.44 88888.00 2012-12-31 07:43:13.930 366 12846.67 370.08 64102.44 88888.00 2012-12-31 07:43:14.930 366 12846.93 370.82 64102.44 88888.00 2012-12-31 07:43:15.930 366 12848.36 370.45 64102.44 88888.00 2012-12-31 07:43:16.930 366 12847.19 370.69 64102.44 88888.00 2012-12-31 07:43:17.930 366 12846.02 371.07 64102.44 88888.00 2012-12-31 07:43:18.930 366 12846.28 370.32 64102.44 88888.00 2012-12-31 07:43:19.930 366 12846.80 369.83 64102.44 88888.00 2012-12-31 07:43:20.930 366 12846.15 370.82 64102.44 88888.00 2012-12-31 07:43:21.930 366 12846.67 370.57 64102.44 88888.00 2012-12-31 07:43:22.930 366 12846.41 370.20 64102.44 88888.00 2012-12-31 07:43:23.930 366 12846.15 370.45 64102.44 88888.00 2012-12-31 07:43:24.930 366 12846.54 370.57 64102.44 88888.00 2012-12-31 07:43:25.930 366 12847.71 370.82 64102.44 88888.00 2012-12-31 07:43:26.930 366 12846.67 370.20 64102.44 88888.00 2012-12-31 07:43:27.930 366 12847.71 370.45 64102.44 88888.00 2012-12-31 07:43:28.930 366 12847.45 370.45 64102.44 88888.00 2012-12-31 07:43:29.930 366 12844.59 371.44 64102.44 88888.00 2012-12-31 07:43:30.930 366 12847.32 371.07 64102.44 88888.00 2012-12-31 07:43:31.930 366 12847.84 370.45 64102.44 88888.00 2012-12-31 07:43:32.930 366 12848.10 370.94 64102.44 88888.00 2012-12-31 07:43:33.930 366 12847.71 370.94 64102.44 88888.00 2012-12-31 07:43:34.930 366 12848.23 370.45 64102.44 88888.00 2012-12-31 07:43:35.930 366 12848.36 370.57 64102.44 88888.00 2012-12-31 07:43:36.930 366 12849.14 370.45 64102.44 88888.00 2012-12-31 07:43:37.930 366 12848.62 370.20 64102.44 88888.00 2012-12-31 07:43:38.930 366 12852.91 370.82 64102.44 88888.00 2012-12-31 07:43:39.930 366 12851.35 370.45 64102.44 88888.00 2012-12-31 07:43:40.930 366 12851.35 370.08 64102.44 88888.00 2012-12-31 07:43:41.930 366 12851.48 370.32 64102.44 88888.00 2012-12-31 07:43:42.930 366 12851.48 370.94 64102.44 88888.00 2012-12-31 07:43:43.930 366 12850.83 369.95 64102.44 88888.00 2012-12-31 07:43:44.930 366 12850.05 370.57 64102.44 88888.00 2012-12-31 07:43:45.930 366 12849.66 370.69 64102.44 88888.00 2012-12-31 07:43:46.930 366 12849.79 370.45 64102.44 88888.00 2012-12-31 07:43:47.930 366 12851.48 370.57 64102.44 88888.00 2012-12-31 07:43:48.930 366 12849.53 369.95 64102.44 88888.00 2012-12-31 07:43:49.930 366 12851.48 370.45 64102.44 88888.00 2012-12-31 07:43:50.930 366 12850.83 370.20 64102.44 88888.00 2012-12-31 07:43:51.930 366 12851.48 371.07 64102.44 88888.00 2012-12-31 07:43:52.930 366 12850.96 370.08 64102.44 88888.00 2012-12-31 07:43:53.930 366 12851.09 370.32 64102.44 88888.00 2012-12-31 07:43:54.930 366 12850.57 371.44 64102.44 88888.00 2012-12-31 07:43:55.930 366 12851.48 369.95 64102.44 88888.00 2012-12-31 07:43:56.930 366 12851.09 370.69 64102.44 88888.00 2012-12-31 07:43:57.930 366 12852.00 370.45 64102.44 88888.00 2012-12-31 07:43:58.930 366 12851.22 370.57 64102.44 88888.00 2012-12-31 07:43:59.930 366 12850.96 370.69 64102.44 88888.00 2012-12-31 07:44:00.930 366 12851.22 371.19 64102.44 88888.00 2012-12-31 07:44:01.930 366 12851.35 370.69 64102.44 88888.00 2012-12-31 07:44:02.930 366 12851.09 370.69 64102.44 88888.00 2012-12-31 07:44:03.930 366 12850.83 370.45 64102.44 88888.00 2012-12-31 07:44:04.930 366 12851.09 370.08 64102.44 88888.00 2012-12-31 07:44:05.930 366 12851.61 371.19 64102.44 88888.00 2012-12-31 07:44:06.930 366 12851.22 370.69 64102.44 88888.00 2012-12-31 07:44:07.930 366 12850.31 370.94 64102.44 88888.00 2012-12-31 07:44:08.930 366 12850.70 371.69 64102.44 88888.00 2012-12-31 07:44:09.930 366 12851.48 370.32 64102.44 88888.00 2012-12-31 07:44:10.930 366 12851.22 371.19 64102.44 88888.00 2012-12-31 07:44:11.930 366 12850.57 371.44 64102.44 88888.00 2012-12-31 07:44:12.930 366 12851.09 370.32 64102.44 88888.00 2012-12-31 07:44:13.930 366 12850.70 370.94 64102.44 88888.00 2012-12-31 07:44:14.930 366 12850.70 370.82 64102.44 88888.00 2012-12-31 07:44:15.930 366 12849.53 371.19 64102.44 88888.00 2012-12-31 07:44:16.930 366 12851.48 370.45 64102.44 88888.00 2012-12-31 07:44:17.930 366 12850.57 370.82 64102.44 88888.00 2012-12-31 07:44:18.930 366 12850.83 371.19 64102.44 88888.00 2012-12-31 07:44:19.930 366 12849.27 371.19 64102.44 88888.00 2012-12-31 07:44:20.930 366 12849.40 371.31 64102.44 88888.00 2012-12-31 07:44:21.930 366 12849.53 370.69 64102.44 88888.00 2012-12-31 07:44:22.930 366 12849.92 369.95 64102.44 88888.00 2012-12-31 07:44:23.930 366 12850.18 371.44 64102.44 88888.00 2012-12-31 07:44:24.930 366 12850.44 370.57 64102.44 88888.00 2012-12-31 07:44:25.930 366 12849.92 370.82 64102.44 88888.00 2012-12-31 07:44:26.930 366 12849.92 370.69 64102.44 88888.00 2012-12-31 07:44:27.930 366 12850.31 370.32 64102.44 88888.00 2012-12-31 07:44:28.930 366 12850.83 370.32 64102.44 88888.00 2012-12-31 07:44:29.930 366 12850.70 370.69 64102.44 88888.00 2012-12-31 07:44:30.930 366 12850.83 370.82 64102.44 88888.00 2012-12-31 07:44:31.930 366 12850.31 370.45 64102.44 88888.00 2012-12-31 07:44:32.930 366 12850.57 371.19 64102.44 88888.00 2012-12-31 07:44:33.930 366 12851.22 370.20 64102.44 88888.00 2012-12-31 07:44:34.930 366 12850.83 370.20 64102.44 88888.00 2012-12-31 07:44:35.930 366 12850.57 370.57 64102.44 88888.00 2012-12-31 07:44:36.930 366 12851.22 370.94 64102.44 88888.00 2012-12-31 07:44:37.930 366 12851.87 370.82 64102.44 88888.00 2012-12-31 07:44:38.930 366 12851.48 370.94 64102.44 88888.00 2012-12-31 07:44:39.930 366 12851.35 370.32 64102.44 88888.00 2012-12-31 07:44:40.930 366 12851.09 370.32 64102.44 88888.00 2012-12-31 07:44:41.930 366 12851.61 370.45 64102.44 88888.00 2012-12-31 07:44:42.930 366 12851.22 371.07 64102.44 88888.00 2012-12-31 07:44:43.930 366 12852.00 370.69 64102.44 88888.00 2012-12-31 07:44:44.930 366 12851.35 370.69 64102.44 88888.00 2012-12-31 07:44:45.930 366 12851.35 370.45 64102.44 88888.00 2012-12-31 07:44:46.930 366 12850.96 370.82 64102.44 88888.00 2012-12-31 07:44:47.930 366 12851.48 370.69 64102.44 88888.00 2012-12-31 07:44:48.930 366 12851.35 370.57 64102.44 88888.00 2012-12-31 07:44:49.930 366 12850.18 371.19 64102.44 88888.00 2012-12-31 07:44:50.930 366 12850.96 370.82 64102.44 88888.00 2012-12-31 07:44:51.930 366 12851.35 371.19 64102.44 88888.00 2012-12-31 07:44:52.930 366 12852.26 370.69 64102.44 88888.00 2012-12-31 07:44:53.930 366 12851.09 370.94 64102.44 88888.00 2012-12-31 07:44:54.930 366 12851.09 370.94 64102.44 88888.00 2012-12-31 07:44:55.930 366 12851.61 371.07 64102.44 88888.00 2012-12-31 07:44:56.930 366 12851.74 370.57 64102.44 88888.00 2012-12-31 07:44:57.930 366 12851.35 370.94 64102.44 88888.00 2012-12-31 07:44:58.930 366 12851.35 371.07 64102.44 88888.00 2012-12-31 07:44:59.930 366 12851.48 371.19 64102.44 88888.00 2012-12-31 07:45:00.930 366 12851.87 370.57 64102.44 88888.00 2012-12-31 07:45:01.930 366 12852.00 370.94 64102.44 88888.00 2012-12-31 07:45:02.930 366 12851.74 371.93 64102.44 88888.00 2012-12-31 07:45:03.930 366 12852.78 370.94 64102.44 88888.00 2012-12-31 07:45:04.930 366 12852.00 371.31 64102.44 88888.00 2012-12-31 07:45:05.930 366 12852.52 371.31 64102.44 88888.00 2012-12-31 07:45:06.930 366 12852.39 371.19 64102.44 88888.00 2012-12-31 07:45:07.930 366 12852.00 371.44 64102.44 88888.00 2012-12-31 07:45:08.930 366 12851.74 371.31 64102.44 88888.00 2012-12-31 07:45:09.930 366 12851.35 371.44 64102.44 88888.00 2012-12-31 07:45:10.930 366 12851.61 371.31 64102.44 88888.00 2012-12-31 07:45:11.930 366 12852.00 370.94 64102.44 88888.00 2012-12-31 07:45:12.930 366 12851.35 371.31 64102.44 88888.00 2012-12-31 07:45:13.930 366 12851.22 371.07 64102.44 88888.00 2012-12-31 07:45:14.930 366 12850.96 370.94 64102.44 88888.00 2012-12-31 07:45:15.930 366 12851.61 371.56 64102.44 88888.00 2012-12-31 07:45:16.930 366 12850.96 371.19 64102.44 88888.00 2012-12-31 07:45:17.930 366 12850.83 371.19 64102.44 88888.00 2012-12-31 07:45:18.930 366 12850.83 370.94 64102.44 88888.00 2012-12-31 07:45:19.930 366 12851.61 371.56 64102.44 88888.00 2012-12-31 07:45:20.930 366 12852.39 370.32 64102.44 88888.00 2012-12-31 07:45:21.930 366 12851.35 371.31 64102.44 88888.00 2012-12-31 07:45:22.930 366 12851.35 370.20 64102.44 88888.00 2012-12-31 07:45:23.930 366 12850.57 370.94 64102.44 88888.00 2012-12-31 07:45:24.930 366 12851.09 371.07 64102.44 88888.00 2012-12-31 07:45:25.930 366 12850.96 370.69 64102.44 88888.00 2012-12-31 07:45:26.930 366 12851.61 371.19 64102.44 88888.00 2012-12-31 07:45:27.930 366 12850.96 370.82 64102.44 88888.00 2012-12-31 07:45:28.930 366 12850.70 370.45 64102.44 88888.00 2012-12-31 07:45:29.930 366 12851.09 371.56 64102.44 88888.00 2012-12-31 07:45:30.930 366 12852.13 370.94 64102.44 88888.00 2012-12-31 07:45:31.930 366 12852.13 370.94 64102.44 88888.00 2012-12-31 07:45:32.930 366 12852.39 370.94 64102.44 88888.00 2012-12-31 07:45:33.930 366 12851.22 371.81 64102.44 88888.00 2012-12-31 07:45:34.930 366 12851.74 371.19 64102.44 88888.00 2012-12-31 07:45:35.930 366 12852.13 370.69 64102.44 88888.00 2012-12-31 07:45:36.930 366 12852.00 370.45 64102.44 88888.00 2012-12-31 07:45:37.930 366 12851.35 370.69 64102.44 88888.00 2012-12-31 07:45:38.930 366 12850.96 371.07 64102.44 88888.00 2012-12-31 07:45:39.930 366 12851.35 371.19 64102.44 88888.00 2012-12-31 07:45:40.930 366 12851.48 370.94 64102.44 88888.00 2012-12-31 07:45:41.930 366 12851.74 370.32 64102.44 88888.00 2012-12-31 07:45:42.930 366 12851.09 370.82 64102.44 88888.00 2012-12-31 07:45:43.930 366 12851.48 370.94 64102.44 88888.00 2012-12-31 07:45:44.930 366 12852.39 370.32 64102.44 88888.00 2012-12-31 07:45:45.930 366 12851.74 370.32 64102.44 88888.00 2012-12-31 07:45:46.930 366 12851.48 370.82 64102.44 88888.00 2012-12-31 07:45:47.930 366 12849.92 370.69 64102.44 88888.00 2012-12-31 07:45:48.930 366 12851.87 370.82 64102.44 88888.00 2012-12-31 07:45:49.930 366 12852.26 371.31 64102.44 88888.00 2012-12-31 07:45:50.930 366 12851.61 370.69 64102.44 88888.00 2012-12-31 07:45:51.930 366 12851.61 370.57 64102.44 88888.00 2012-12-31 07:45:52.930 366 12851.09 371.19 64102.44 88888.00 2012-12-31 07:45:53.930 366 12851.48 370.94 64102.44 88888.00 2012-12-31 07:45:54.930 366 12852.13 370.69 64102.44 88888.00 2012-12-31 07:45:55.930 366 12852.00 370.94 64102.44 88888.00 2012-12-31 07:45:56.930 366 12852.13 371.07 64102.44 88888.00 2012-12-31 07:45:57.930 366 12850.96 370.82 64102.44 88888.00 2012-12-31 07:45:58.930 366 12851.74 370.45 64102.44 88888.00 2012-12-31 07:45:59.930 366 12852.91 371.07 64102.44 88888.00 2012-12-31 07:46:00.930 366 12852.39 371.44 64102.44 88888.00 2012-12-31 07:46:01.930 366 12853.04 370.94 64102.44 88888.00 2012-12-31 07:46:02.930 366 12852.91 370.94 64102.44 88888.00 2012-12-31 07:46:03.930 366 12852.26 370.57 64102.44 88888.00 2012-12-31 07:46:04.930 366 12852.00 370.32 64102.44 88888.00 2012-12-31 07:46:05.930 366 12852.78 370.69 64102.44 88888.00 2012-12-31 07:46:06.930 366 12852.65 370.82 64102.44 88888.00 2012-12-31 07:46:07.930 366 12852.78 370.08 64102.44 88888.00 2012-12-31 07:46:08.930 366 12853.29 370.45 64102.44 88888.00 2012-12-31 07:46:09.930 366 12852.39 370.94 64102.44 88888.00 2012-12-31 07:46:10.930 366 12853.17 370.82 64102.44 88888.00 2012-12-31 07:46:11.930 366 12852.91 370.32 64102.44 88888.00 2012-12-31 07:46:12.930 366 12854.46 370.45 64102.44 88888.00 2012-12-31 07:46:13.930 366 12852.78 370.94 64102.44 88888.00 2012-12-31 07:46:14.930 366 12853.94 370.57 64102.44 88888.00 2012-12-31 07:46:15.930 366 12852.39 370.20 64102.44 88888.00 2012-12-31 07:46:16.930 366 12852.78 370.32 64102.44 88888.00 2012-12-31 07:46:17.930 366 12851.61 370.32 64102.44 88888.00 2012-12-31 07:46:18.930 366 12852.00 370.32 64102.44 88888.00 2012-12-31 07:46:19.930 366 12851.09 370.57 64102.44 88888.00 2012-12-31 07:46:20.930 366 12852.13 371.69 64102.44 88888.00 2012-12-31 07:46:21.930 366 12850.96 369.70 64102.44 88888.00 2012-12-31 07:46:22.930 366 12851.61 370.57 64102.44 88888.00 2012-12-31 07:46:23.930 366 12852.26 370.32 64102.44 88888.00 2012-12-31 07:46:24.930 366 12852.65 370.69 64102.44 88888.00 2012-12-31 07:46:25.930 366 12852.00 370.94 64102.44 88888.00 2012-12-31 07:46:26.930 366 12851.35 370.32 64102.44 88888.00 2012-12-31 07:46:27.930 366 12851.48 369.95 64102.44 88888.00 2012-12-31 07:46:28.930 366 12851.61 370.20 64102.44 88888.00 2012-12-31 07:46:29.930 366 12851.22 369.70 64102.44 88888.00 2012-12-31 07:46:30.930 366 12851.35 370.08 64102.44 88888.00 2012-12-31 07:46:31.930 366 12850.70 370.45 64102.44 88888.00 2012-12-31 07:46:32.930 366 12850.70 370.57 64102.44 88888.00 2012-12-31 07:46:33.930 366 12850.44 369.95 64102.44 88888.00 2012-12-31 07:46:34.930 366 12850.31 370.45 64102.44 88888.00 2012-12-31 07:46:35.930 366 12850.44 370.20 64102.44 88888.00 2012-12-31 07:46:36.930 366 12849.66 369.46 64102.44 88888.00 2012-12-31 07:46:37.930 366 12850.96 369.58 64102.44 88888.00 2012-12-31 07:46:38.930 366 12851.35 370.82 64102.44 88888.00 2012-12-31 07:46:39.930 366 12850.70 370.20 64102.44 88888.00 2012-12-31 07:46:40.930 366 12850.96 370.20 64102.44 88888.00 2012-12-31 07:46:41.930 366 12851.48 370.32 64102.44 88888.00 2012-12-31 07:46:42.930 366 12850.83 370.32 64102.44 88888.00 2012-12-31 07:46:43.930 366 12850.44 370.20 64102.44 88888.00 2012-12-31 07:46:44.930 366 12851.48 370.45 64102.44 88888.00 2012-12-31 07:46:45.930 366 12850.83 370.69 64102.44 88888.00 2012-12-31 07:46:46.930 366 12849.66 369.21 64102.44 88888.00 2012-12-31 07:46:47.930 366 12851.48 370.08 64102.44 88888.00 2012-12-31 07:46:48.930 366 12850.96 369.83 64102.44 88888.00 2012-12-31 07:46:49.930 366 12851.74 369.46 64102.44 88888.00 2012-12-31 07:46:50.930 366 12851.87 370.57 64102.44 88888.00 2012-12-31 07:46:51.930 366 12851.09 369.83 64102.44 88888.00 2012-12-31 07:46:52.930 366 12851.09 369.95 64102.44 88888.00 2012-12-31 07:46:53.930 366 12851.35 369.95 64102.44 88888.00 2012-12-31 07:46:54.930 366 12852.00 370.08 64102.44 88888.00 2012-12-31 07:46:55.930 366 12852.13 370.08 64102.44 88888.00 2012-12-31 07:46:56.930 366 12851.74 369.83 64102.44 88888.00 2012-12-31 07:46:57.930 366 12849.92 370.82 64102.44 88888.00 2012-12-31 07:46:58.930 366 12850.96 370.32 64102.44 88888.00 2012-12-31 07:46:59.930 366 12850.57 370.20 64102.44 88888.00 2012-12-31 07:47:00.930 366 12850.57 369.58 64102.44 88888.00 2012-12-31 07:47:01.930 366 12850.70 369.70 64102.44 88888.00 2012-12-31 07:47:02.930 366 12850.83 370.45 64102.44 88888.00 2012-12-31 07:47:03.930 366 12850.31 369.46 64102.44 88888.00 2012-12-31 07:47:04.930 366 12848.62 370.08 64102.44 88888.00 2012-12-31 07:47:05.930 366 12850.05 369.70 64102.44 88888.00 2012-12-31 07:47:06.930 366 12850.31 369.46 64102.44 88888.00 2012-12-31 07:47:07.930 366 12849.92 369.70 64102.44 88888.00 2012-12-31 07:47:08.930 366 12849.66 369.70 64102.44 88888.00 2012-12-31 07:47:09.930 366 12850.44 369.58 64102.44 88888.00 2012-12-31 07:47:10.930 366 12850.18 369.70 64102.44 88888.00 2012-12-31 07:47:11.930 366 12850.44 369.33 64102.44 88888.00 2012-12-31 07:47:12.930 366 12849.79 369.70 64102.44 88888.00 2012-12-31 07:47:13.930 366 12849.40 370.08 64102.44 88888.00 2012-12-31 07:47:14.930 366 12848.23 370.32 64102.44 88888.00 2012-12-31 07:47:15.930 366 12849.40 369.21 64102.44 88888.00 2012-12-31 07:47:16.930 366 12849.92 369.58 64102.44 88888.00 2012-12-31 07:47:17.930 366 12850.31 369.46 64102.44 88888.00 2012-12-31 07:47:18.930 366 12849.40 369.58 64102.44 88888.00 2012-12-31 07:47:19.930 366 12848.75 370.08 64102.44 88888.00 2012-12-31 07:47:20.930 366 12849.27 369.95 64102.44 88888.00 2012-12-31 07:47:21.930 366 12849.53 369.83 64102.44 88888.00 2012-12-31 07:47:22.930 366 12849.14 369.70 64102.44 88888.00 2012-12-31 07:47:23.930 366 12849.79 369.95 64102.44 88888.00 2012-12-31 07:47:24.930 366 12850.05 369.83 64102.44 88888.00 2012-12-31 07:47:25.930 366 12849.27 369.95 64102.44 88888.00 2012-12-31 07:47:26.930 366 12849.27 370.08 64102.44 88888.00 2012-12-31 07:47:27.930 366 12849.01 369.83 64102.44 88888.00 2012-12-31 07:47:28.930 366 12849.53 370.08 64102.44 88888.00 2012-12-31 07:47:29.930 366 12849.14 369.83 64102.44 88888.00 2012-12-31 07:47:30.930 366 12849.40 369.33 64102.44 88888.00 2012-12-31 07:47:31.930 366 12850.05 369.83 64102.44 88888.00 2012-12-31 07:47:32.930 366 12850.05 370.08 64102.44 88888.00 2012-12-31 07:47:33.930 366 12849.53 369.83 64102.44 88888.00 2012-12-31 07:47:34.930 366 12848.10 369.46 64102.44 88888.00 2012-12-31 07:47:35.930 366 12849.40 369.58 64102.44 88888.00 2012-12-31 07:47:36.930 366 12849.92 369.83 64102.44 88888.00 2012-12-31 07:47:37.930 366 12847.97 369.70 64102.44 88888.00 2012-12-31 07:47:38.930 366 12849.27 369.33 64102.44 88888.00 2012-12-31 07:47:39.930 366 12850.31 370.08 64102.44 88888.00 2012-12-31 07:47:40.930 366 12850.44 370.08 64102.44 88888.00 2012-12-31 07:47:41.930 366 12850.05 370.08 64102.44 88888.00 2012-12-31 07:47:42.930 366 12849.66 369.95 64102.44 88888.00 2012-12-31 07:47:43.930 366 12850.05 369.83 64102.44 88888.00 2012-12-31 07:47:44.930 366 12850.31 369.83 64102.44 88888.00 2012-12-31 07:47:45.930 366 12851.35 369.70 64102.44 88888.00 2012-12-31 07:47:46.930 366 12848.88 369.46 64102.44 88888.00 2012-12-31 07:47:47.930 366 12849.92 370.32 64102.44 88888.00 2012-12-31 07:47:48.930 366 12849.66 369.95 64102.44 88888.00 2012-12-31 07:47:49.930 366 12849.92 370.32 64102.44 88888.00 2012-12-31 07:47:50.930 366 12848.10 370.57 64102.44 88888.00 2012-12-31 07:47:51.930 366 12849.27 370.32 64102.44 88888.00 2012-12-31 07:47:52.930 366 12848.75 370.32 64102.44 88888.00 2012-12-31 07:47:53.930 366 12850.18 370.20 64102.44 88888.00 2012-12-31 07:47:54.930 366 12849.01 369.95 64102.44 88888.00 2012-12-31 07:47:55.930 366 12850.18 369.58 64102.44 88888.00 2012-12-31 07:47:56.930 366 12850.57 369.46 64102.44 88888.00 2012-12-31 07:47:57.930 366 12850.31 369.70 64102.44 88888.00 2012-12-31 07:47:58.930 366 12849.79 369.33 64102.44 88888.00 2012-12-31 07:47:59.930 366 12850.96 370.20 64102.44 88888.00 2012-12-31 07:48:00.930 366 12849.66 370.08 64102.44 88888.00 2012-12-31 07:48:01.930 366 12849.66 370.57 64102.44 88888.00 2012-12-31 07:48:02.930 366 12849.40 369.95 64102.44 88888.00 2012-12-31 07:48:03.930 366 12849.66 369.58 64102.44 88888.00 2012-12-31 07:48:04.930 366 12849.27 369.58 64102.44 88888.00 2012-12-31 07:48:05.930 366 12849.40 369.70 64102.44 88888.00 2012-12-31 07:48:06.930 366 12849.14 369.95 64102.44 88888.00 2012-12-31 07:48:07.930 366 12849.01 370.57 64102.44 88888.00 2012-12-31 07:48:08.930 366 12850.18 369.95 64102.44 88888.00 2012-12-31 07:48:09.930 366 12848.49 370.32 64102.44 88888.00 2012-12-31 07:48:10.930 366 12849.01 370.08 64102.44 88888.00 2012-12-31 07:48:11.930 366 12848.88 369.83 64102.44 88888.00 2012-12-31 07:48:12.930 366 12850.05 369.46 64102.44 88888.00 2012-12-31 07:48:13.930 366 12849.92 369.46 64102.44 88888.00 2012-12-31 07:48:14.930 366 12849.27 369.95 64102.44 88888.00 2012-12-31 07:48:15.930 366 12849.01 369.83 64102.44 88888.00 2012-12-31 07:48:16.930 366 12849.27 369.58 64102.44 88888.00 2012-12-31 07:48:17.930 366 12849.53 369.95 64102.44 88888.00 2012-12-31 07:48:18.930 366 12850.44 369.58 64102.44 88888.00 2012-12-31 07:48:19.930 366 12849.53 369.58 64102.44 88888.00 2012-12-31 07:48:20.930 366 12849.66 369.46 64102.44 88888.00 2012-12-31 07:48:21.930 366 12850.05 370.20 64102.44 88888.00 2012-12-31 07:48:22.930 366 12850.57 369.70 64102.44 88888.00 2012-12-31 07:48:23.930 366 12851.09 370.20 64102.44 88888.00 2012-12-31 07:48:24.930 366 12849.53 369.70 64102.44 88888.00 2012-12-31 07:48:25.930 366 12849.92 369.58 64102.44 88888.00 2012-12-31 07:48:26.930 366 12851.09 369.46 64102.44 88888.00 2012-12-31 07:48:27.930 366 12850.31 370.57 64102.44 88888.00 2012-12-31 07:48:28.930 366 12850.18 370.82 64102.44 88888.00 2012-12-31 07:48:29.930 366 12850.05 369.70 64102.44 88888.00 2012-12-31 07:48:30.930 366 12848.49 369.95 64102.44 88888.00 2012-12-31 07:48:31.930 366 12850.31 370.20 64102.44 88888.00 2012-12-31 07:48:32.930 366 12849.79 369.58 64102.44 88888.00 2012-12-31 07:48:33.930 366 12850.31 370.20 64102.44 88888.00 2012-12-31 07:48:34.930 366 12850.44 370.32 64102.44 88888.00 2012-12-31 07:48:35.930 366 12850.18 369.46 64102.44 88888.00 2012-12-31 07:48:36.930 366 12850.70 370.32 64102.44 88888.00 2012-12-31 07:48:37.930 366 12850.31 369.46 64102.44 88888.00 2012-12-31 07:48:38.930 366 12850.31 369.83 64102.44 88888.00 2012-12-31 07:48:39.930 366 12851.09 370.08 64102.44 88888.00 2012-12-31 07:48:40.930 366 12851.22 369.83 64102.44 88888.00 2012-12-31 07:48:41.930 366 12851.09 370.69 64102.44 88888.00 2012-12-31 07:48:42.930 366 12850.44 370.20 64102.44 88888.00 2012-12-31 07:48:43.930 366 12850.57 369.46 64102.44 88888.00 2012-12-31 07:48:44.930 366 12850.70 369.95 64102.44 88888.00 2012-12-31 07:48:45.930 366 12850.44 370.08 64102.44 88888.00 2012-12-31 07:48:46.930 366 12849.53 370.08 64102.44 88888.00 2012-12-31 07:48:47.930 366 12850.70 369.83 64102.44 88888.00 2012-12-31 07:48:48.930 366 12849.92 369.95 64102.44 88888.00 2012-12-31 07:48:49.930 366 12849.92 370.08 64102.44 88888.00 2012-12-31 07:48:50.930 366 12849.79 370.32 64102.44 88888.00 2012-12-31 07:48:51.930 366 12850.31 369.95 64102.44 88888.00 2012-12-31 07:48:52.930 366 12850.57 370.20 64102.44 88888.00 2012-12-31 07:48:53.930 366 12849.66 370.20 64102.44 88888.00 2012-12-31 07:48:54.930 366 12849.66 370.32 64102.44 88888.00 2012-12-31 07:48:55.930 366 12849.53 370.45 64102.44 88888.00 2012-12-31 07:48:56.930 366 12850.31 369.83 64102.44 88888.00 2012-12-31 07:48:57.930 366 12850.44 370.08 64102.44 88888.00 2012-12-31 07:48:58.930 366 12850.31 369.95 64102.44 88888.00 2012-12-31 07:48:59.930 366 12848.62 370.20 64102.44 88888.00 2012-12-31 07:49:00.930 366 12850.05 369.46 64102.44 88888.00 2012-12-31 07:49:01.930 366 12849.66 370.08 64102.44 88888.00 2012-12-31 07:49:02.930 366 12848.49 369.95 64102.44 88888.00 2012-12-31 07:49:03.930 366 12849.01 369.70 64102.44 88888.00 2012-12-31 07:49:04.930 366 12849.92 370.08 64102.44 88888.00 2012-12-31 07:49:05.930 366 12848.88 370.08 64102.44 88888.00 2012-12-31 07:49:06.930 366 12849.01 369.83 64102.44 88888.00 2012-12-31 07:49:07.930 366 12848.23 369.95 64102.44 88888.00 2012-12-31 07:49:08.930 366 12849.79 370.32 64102.44 88888.00 2012-12-31 07:49:09.930 366 12848.88 369.83 64102.44 88888.00 2012-12-31 07:49:10.930 366 12849.14 370.20 64102.44 88888.00 2012-12-31 07:49:11.930 366 12848.23 369.70 64102.44 88888.00 2012-12-31 07:49:12.930 366 12849.66 369.83 64102.44 88888.00 2012-12-31 07:49:13.930 366 12849.27 369.95 64102.44 88888.00 2012-12-31 07:49:14.930 366 12850.18 369.58 64102.44 88888.00 2012-12-31 07:49:15.930 366 12847.84 370.20 64102.44 88888.00 2012-12-31 07:49:16.930 366 12849.53 369.83 64102.44 88888.00 2012-12-31 07:49:17.930 366 12849.92 369.95 64102.44 88888.00 2012-12-31 07:49:18.930 366 12849.01 370.08 64102.44 88888.00 2012-12-31 07:49:19.930 366 12849.01 369.46 64102.44 88888.00 2012-12-31 07:49:20.930 366 12849.14 369.58 64102.44 88888.00 2012-12-31 07:49:21.930 366 12849.92 369.95 64102.44 88888.00 2012-12-31 07:49:22.930 366 12850.18 370.32 64102.44 88888.00 2012-12-31 07:49:23.930 366 12851.22 369.95 64102.44 88888.00 2012-12-31 07:49:24.930 366 12850.05 370.45 64102.44 88888.00 2012-12-31 07:49:25.930 366 12850.70 369.70 64102.44 88888.00 2012-12-31 07:49:26.930 366 12849.92 370.20 64102.44 88888.00 2012-12-31 07:49:27.930 366 12849.79 369.83 64102.44 88888.00 2012-12-31 07:49:28.930 366 12850.83 369.95 64102.44 88888.00 2012-12-31 07:49:29.930 366 12850.05 369.46 64102.44 88888.00 2012-12-31 07:49:30.930 366 12850.44 369.83 64102.44 88888.00 2012-12-31 07:49:31.930 366 12850.70 369.33 64102.44 88888.00 2012-12-31 07:49:32.930 366 12849.27 369.46 64102.44 88888.00 2012-12-31 07:49:33.930 366 12849.79 369.95 64102.44 88888.00 2012-12-31 07:49:34.930 366 12850.05 370.08 64102.44 88888.00 2012-12-31 07:49:35.930 366 12850.83 369.46 64102.44 88888.00 2012-12-31 07:49:36.930 366 12849.14 369.46 64102.44 88888.00 2012-12-31 07:49:37.930 366 12850.44 370.57 64102.44 88888.00 2012-12-31 07:49:38.930 366 12849.53 369.95 64102.44 88888.00 2012-12-31 07:49:39.930 366 12848.49 369.83 64102.44 88888.00 2012-12-31 07:49:40.930 366 12849.79 369.58 64102.44 88888.00 2012-12-31 07:49:41.930 366 12849.66 369.83 64102.44 88888.00 2012-12-31 07:49:42.930 366 12849.27 370.20 64102.44 88888.00 2012-12-31 07:49:43.930 366 12848.36 370.32 64102.44 88888.00 2012-12-31 07:49:44.930 366 12848.10 369.83 64102.44 88888.00 2012-12-31 07:49:45.930 366 12850.31 369.83 64102.44 88888.00 2012-12-31 07:49:46.930 366 12850.18 369.70 64102.44 88888.00 2012-12-31 07:49:47.930 366 12850.44 369.21 64102.44 88888.00 2012-12-31 07:49:48.930 366 12850.31 370.32 64102.44 88888.00 2012-12-31 07:49:49.930 366 12851.09 369.46 64102.44 88888.00 2012-12-31 07:49:50.930 366 12849.14 369.95 64102.44 88888.00 2012-12-31 07:49:51.930 366 12851.22 369.70 64102.44 88888.00 2012-12-31 07:49:52.930 366 12850.57 370.20 64102.44 88888.00 2012-12-31 07:49:53.930 366 12851.22 369.58 64102.44 88888.00 2012-12-31 07:49:54.930 366 12849.66 369.58 64102.44 88888.00 2012-12-31 07:49:55.930 366 12849.79 369.70 64102.44 88888.00 2012-12-31 07:49:56.930 366 12850.70 369.70 64102.44 88888.00 2012-12-31 07:49:57.930 366 12850.18 369.70 64102.44 88888.00 2012-12-31 07:49:58.930 366 12849.79 369.83 64102.44 88888.00 2012-12-31 07:49:59.930 366 12849.14 370.45 64102.44 88888.00 2012-12-31 07:50:00.930 366 12849.27 369.46 64102.44 88888.00 2012-12-31 07:50:01.930 366 12851.22 369.70 64102.44 88888.00 2012-12-31 07:50:02.930 366 12850.05 369.46 64102.44 88888.00 2012-12-31 07:50:03.930 366 12850.96 370.08 64102.44 88888.00 2012-12-31 07:50:04.930 366 12848.49 369.83 64102.44 88888.00 2012-12-31 07:50:05.930 366 12848.49 369.95 64102.44 88888.00 2012-12-31 07:50:06.930 366 12848.49 369.58 64102.44 88888.00 2012-12-31 07:50:07.930 366 12850.05 370.20 64102.44 88888.00 2012-12-31 07:50:08.930 366 12851.09 369.83 64102.44 88888.00 2012-12-31 07:50:09.930 366 12850.83 369.33 64102.44 88888.00 2012-12-31 07:50:10.930 366 12850.44 369.95 64102.44 88888.00 2012-12-31 07:50:11.930 366 12848.88 370.20 64102.44 88888.00 2012-12-31 07:50:12.930 366 12849.79 369.95 64102.44 88888.00 2012-12-31 07:50:13.930 366 12851.09 370.20 64102.44 88888.00 2012-12-31 07:50:14.930 366 12852.00 369.70 64102.44 88888.00 2012-12-31 07:50:15.930 366 12851.09 369.33 64102.44 88888.00 2012-12-31 07:50:16.930 366 12849.79 369.83 64102.44 88888.00 2012-12-31 07:50:17.930 366 12848.75 369.58 64102.44 88888.00 2012-12-31 07:50:18.930 366 12849.92 369.70 64102.44 88888.00 2012-12-31 07:50:19.930 366 12851.09 369.46 64102.44 88888.00 2012-12-31 07:50:20.930 366 12850.05 369.58 64102.44 88888.00 2012-12-31 07:50:21.930 366 12851.35 369.46 64102.44 88888.00 2012-12-31 07:50:22.930 366 12851.48 369.58 64102.44 88888.00 2012-12-31 07:50:23.930 366 12850.83 369.83 64102.44 88888.00 2012-12-31 07:50:24.930 366 12850.96 370.69 64102.44 88888.00 2012-12-31 07:50:25.930 366 12850.44 369.33 64102.44 88888.00 2012-12-31 07:50:26.930 366 12850.83 370.08 64102.44 88888.00 2012-12-31 07:50:27.930 366 12850.05 369.33 64102.44 88888.00 2012-12-31 07:50:28.930 366 12850.31 369.46 64102.44 88888.00 2012-12-31 07:50:29.930 366 12850.31 369.58 64102.44 88888.00 2012-12-31 07:50:30.930 366 12850.57 370.08 64102.44 88888.00 2012-12-31 07:50:31.930 366 12849.66 369.70 64102.44 88888.00 2012-12-31 07:50:32.930 366 12851.09 370.08 64102.44 88888.00 2012-12-31 07:50:33.930 366 12850.44 369.83 64102.44 88888.00 2012-12-31 07:50:34.930 366 12851.48 370.20 64102.44 88888.00 2012-12-31 07:50:35.930 366 12849.66 369.21 64102.44 88888.00 2012-12-31 07:50:36.930 366 12850.05 369.83 64102.44 88888.00 2012-12-31 07:50:37.930 366 12851.74 369.33 64102.44 88888.00 2012-12-31 07:50:38.930 366 12851.09 369.70 64102.44 88888.00 2012-12-31 07:50:39.930 366 12851.09 369.70 64102.44 88888.00 2012-12-31 07:50:40.930 366 12849.92 369.70 64102.44 88888.00 2012-12-31 07:50:41.930 366 12850.31 369.58 64102.44 88888.00 2012-12-31 07:50:42.930 366 12849.14 369.83 64102.44 88888.00 2012-12-31 07:50:43.930 366 12849.14 369.83 64102.44 88888.00 2012-12-31 07:50:44.930 366 12851.22 370.20 64102.44 88888.00 2012-12-31 07:50:45.930 366 12850.05 370.32 64102.44 88888.00 2012-12-31 07:50:46.930 366 12850.96 369.95 64102.44 88888.00 2012-12-31 07:50:47.930 366 12849.79 369.95 64102.44 88888.00 2012-12-31 07:50:48.930 366 12850.31 368.84 64102.44 88888.00 2012-12-31 07:50:49.930 366 12850.18 369.08 64102.44 88888.00 2012-12-31 07:50:50.930 366 12850.05 369.70 64102.44 88888.00 2012-12-31 07:50:51.930 366 12850.05 369.58 64102.44 88888.00 2012-12-31 07:50:52.930 366 12849.79 368.84 64102.44 88888.00 2012-12-31 07:50:53.930 366 12848.75 369.46 64102.44 88888.00 2012-12-31 07:50:54.930 366 12850.44 369.46 64102.44 88888.00 2012-12-31 07:50:55.930 366 12850.05 369.46 64102.44 88888.00 2012-12-31 07:50:56.930 366 12849.40 369.21 64102.44 88888.00 2012-12-31 07:50:57.930 366 12850.18 369.70 64102.44 88888.00 2012-12-31 07:50:58.930 366 12848.49 369.46 64102.44 88888.00 2012-12-31 07:50:59.930 366 12849.01 369.46 64102.44 88888.00 2012-12-31 07:51:00.930 366 12849.14 369.33 64102.44 88888.00 2012-12-31 07:51:01.930 366 12849.53 369.46 64102.44 88888.00 2012-12-31 07:51:02.930 366 12849.40 369.70 64102.44 88888.00 2012-12-31 07:51:03.930 366 12848.49 369.70 64102.44 88888.00 2012-12-31 07:51:04.930 366 12849.66 369.58 64102.44 88888.00 2012-12-31 07:51:05.930 366 12849.14 369.46 64102.44 88888.00 2012-12-31 07:51:06.930 366 12848.62 369.58 64102.44 88888.00 2012-12-31 07:51:07.930 366 12849.01 369.21 64102.44 88888.00 2012-12-31 07:51:08.930 366 12848.49 369.83 64102.44 88888.00 2012-12-31 07:51:09.930 366 12848.23 369.70 64102.44 88888.00 2012-12-31 07:51:10.930 366 12848.75 368.59 64102.44 88888.00 2012-12-31 07:51:11.930 366 12849.01 370.08 64102.44 88888.00 2012-12-31 07:51:12.930 366 12848.49 369.83 64102.44 88888.00 2012-12-31 07:51:13.930 366 12848.62 369.33 64102.44 88888.00 2012-12-31 07:51:14.930 366 12848.75 368.96 64102.44 88888.00 2012-12-31 07:51:15.930 366 12848.75 369.46 64102.44 88888.00 2012-12-31 07:51:16.930 366 12848.23 369.33 64102.44 88888.00 2012-12-31 07:51:17.930 366 12848.36 370.32 64102.44 88888.00 2012-12-31 07:51:18.930 366 12848.23 369.70 64102.44 88888.00 2012-12-31 07:51:19.930 366 12848.23 369.95 64102.44 88888.00 2012-12-31 07:51:20.930 366 12849.01 368.71 64102.44 88888.00 2012-12-31 07:51:21.930 366 12848.49 369.83 64102.44 88888.00 2012-12-31 07:51:22.930 366 12848.75 369.21 64102.44 88888.00 2012-12-31 07:51:23.930 366 12848.10 369.58 64102.44 88888.00 2012-12-31 07:51:24.930 366 12848.62 369.70 64102.44 88888.00 2012-12-31 07:51:25.930 366 12848.88 369.58 64102.44 88888.00 2012-12-31 07:51:26.930 366 12848.88 369.46 64102.44 88888.00 2012-12-31 07:51:27.930 366 12848.49 369.33 64102.44 88888.00 2012-12-31 07:51:28.930 366 12848.23 369.58 64102.44 88888.00 2012-12-31 07:51:29.930 366 12847.71 369.58 64102.44 88888.00 2012-12-31 07:51:30.930 366 12848.10 369.58 64102.44 88888.00 2012-12-31 07:51:31.930 366 12848.23 370.08 64102.44 88888.00 2012-12-31 07:51:32.930 366 12848.23 369.70 64102.44 88888.00 2012-12-31 07:51:33.930 366 12848.23 369.58 64102.44 88888.00 2012-12-31 07:51:34.930 366 12849.27 370.20 64102.44 88888.00 2012-12-31 07:51:35.930 366 12848.10 369.33 64102.44 88888.00 2012-12-31 07:51:36.930 366 12849.01 369.08 64102.44 88888.00 2012-12-31 07:51:37.930 366 12849.14 369.33 64102.44 88888.00 2012-12-31 07:51:38.930 366 12850.05 369.08 64102.44 88888.00 2012-12-31 07:51:39.930 366 12849.14 369.08 64102.44 88888.00 2012-12-31 07:51:40.930 366 12849.40 368.84 64102.44 88888.00 2012-12-31 07:51:41.930 366 12848.88 369.70 64102.44 88888.00 2012-12-31 07:51:42.930 366 12849.53 369.58 64102.44 88888.00 2012-12-31 07:51:43.930 366 12849.14 369.58 64102.44 88888.00 2012-12-31 07:51:44.930 366 12848.62 369.46 64102.44 88888.00 2012-12-31 07:51:45.930 366 12847.97 369.70 64102.44 88888.00 2012-12-31 07:51:46.930 366 12849.01 369.58 64102.44 88888.00 2012-12-31 07:51:47.930 366 12848.75 369.95 64102.44 88888.00 2012-12-31 07:51:48.930 366 12848.75 369.46 64102.44 88888.00 2012-12-31 07:51:49.930 366 12847.97 369.46 64102.44 88888.00 2012-12-31 07:51:50.930 366 12848.10 369.70 64102.44 88888.00 2012-12-31 07:51:51.930 366 12848.10 369.33 64102.44 88888.00 2012-12-31 07:51:52.930 366 12848.49 369.46 64102.44 88888.00 2012-12-31 07:51:53.930 366 12848.10 369.21 64102.44 88888.00 2012-12-31 07:51:54.930 366 12848.88 369.58 64102.44 88888.00 2012-12-31 07:51:55.930 366 12848.49 369.08 64102.44 88888.00 2012-12-31 07:51:56.930 366 12849.14 369.21 64102.44 88888.00 2012-12-31 07:51:57.930 366 12848.36 368.71 64102.44 88888.00 2012-12-31 07:51:58.930 366 12848.88 369.58 64102.44 88888.00 2012-12-31 07:51:59.930 366 12848.62 369.21 64102.44 88888.00 2012-12-31 07:52:00.930 366 12849.66 369.21 64102.44 88888.00 2012-12-31 07:52:01.930 366 12848.23 369.58 64102.44 88888.00 2012-12-31 07:52:02.930 366 12848.36 369.08 64102.44 88888.00 2012-12-31 07:52:03.930 366 12847.71 369.33 64102.44 88888.00 2012-12-31 07:52:04.930 366 12847.84 369.83 64102.44 88888.00 2012-12-31 07:52:05.930 366 12847.32 368.96 64102.44 88888.00 2012-12-31 07:52:06.930 366 12846.93 369.46 64102.44 88888.00 2012-12-31 07:52:07.930 366 12846.54 369.70 64102.44 88888.00 2012-12-31 07:52:08.930 366 12847.58 369.46 64102.44 88888.00 2012-12-31 07:52:09.930 366 12846.80 369.58 64102.44 88888.00 2012-12-31 07:52:10.930 366 12846.67 368.96 64102.44 88888.00 2012-12-31 07:52:11.930 366 12847.71 368.84 64102.44 88888.00 2012-12-31 07:52:12.930 366 12848.75 369.58 64102.44 88888.00 2012-12-31 07:52:13.930 366 12848.49 369.33 64102.44 88888.00 2012-12-31 07:52:14.930 366 12848.88 369.33 64102.44 88888.00 2012-12-31 07:52:15.930 366 12848.23 369.46 64102.44 88888.00 2012-12-31 07:52:16.930 366 12848.23 369.21 64102.44 88888.00 2012-12-31 07:52:17.930 366 12849.01 369.33 64102.44 88888.00 2012-12-31 07:52:18.930 366 12847.71 369.21 64102.44 88888.00 2012-12-31 07:52:19.930 366 12848.10 369.08 64102.44 88888.00 2012-12-31 07:52:20.930 366 12847.97 369.46 64102.44 88888.00 2012-12-31 07:52:21.930 366 12847.06 369.95 64102.44 88888.00 2012-12-31 07:52:22.930 366 12847.71 369.83 64102.44 88888.00 2012-12-31 07:52:23.930 366 12847.58 369.70 64102.44 88888.00 2012-12-31 07:52:24.930 366 12846.54 369.70 64102.44 88888.00 2012-12-31 07:52:25.930 366 12846.80 368.96 64102.44 88888.00 2012-12-31 07:52:26.930 366 12847.19 369.70 64102.44 88888.00 2012-12-31 07:52:27.930 366 12846.02 369.70 64102.44 88888.00 2012-12-31 07:52:28.930 366 12847.71 369.70 64102.44 88888.00 2012-12-31 07:52:29.930 366 12847.32 369.08 64102.44 88888.00 2012-12-31 07:52:30.930 366 12848.10 369.70 64102.44 88888.00 2012-12-31 07:52:31.930 366 12847.32 369.21 64102.44 88888.00 2012-12-31 07:52:32.930 366 12846.41 369.08 64102.44 88888.00 2012-12-31 07:52:33.930 366 12846.54 369.33 64102.44 88888.00 2012-12-31 07:52:34.930 366 12846.67 369.70 64102.44 88888.00 2012-12-31 07:52:35.930 366 12846.67 369.70 64102.44 88888.00 2012-12-31 07:52:36.930 366 12846.67 370.32 64102.44 88888.00 2012-12-31 07:52:37.930 366 12846.80 369.70 64102.44 88888.00 2012-12-31 07:52:38.930 366 12846.28 369.70 64102.44 88888.00 2012-12-31 07:52:39.930 366 12846.15 369.08 64102.44 88888.00 2012-12-31 07:52:40.930 366 12847.58 369.46 64102.44 88888.00 2012-12-31 07:52:41.930 366 12847.97 369.58 64102.44 88888.00 2012-12-31 07:52:42.930 366 12848.88 369.58 64102.44 88888.00 2012-12-31 07:52:43.930 366 12849.40 369.33 64102.44 88888.00 2012-12-31 07:52:44.930 366 12848.75 369.08 64102.44 88888.00 2012-12-31 07:52:45.930 366 12848.36 369.58 64102.44 88888.00 2012-12-31 07:52:46.930 366 12848.36 369.46 64102.44 88888.00 2012-12-31 07:52:47.930 366 12847.06 369.58 64102.44 88888.00 2012-12-31 07:52:48.930 366 12845.89 369.46 64102.44 88888.00 2012-12-31 07:52:49.930 366 12846.67 369.46 64102.44 88888.00 2012-12-31 07:52:50.930 366 12844.33 369.70 64102.44 88888.00 2012-12-31 07:52:51.930 366 12845.50 369.70 64102.44 88888.00 2012-12-31 07:52:52.930 366 12845.76 369.58 64102.44 88888.00 2012-12-31 07:52:53.930 366 12846.93 369.95 64102.44 88888.00 2012-12-31 07:52:54.930 366 12850.05 369.70 64102.44 88888.00 2012-12-31 07:52:55.930 366 12849.66 369.08 64102.44 88888.00 2012-12-31 07:52:56.930 366 12850.05 369.83 64102.44 88888.00 2012-12-31 07:52:57.930 366 12850.18 369.83 64102.44 88888.00 2012-12-31 07:52:58.930 366 12852.13 369.83 64102.44 88888.00 2012-12-31 07:52:59.930 366 12850.70 369.21 64102.44 88888.00 2012-12-31 07:53:00.930 366 12852.39 369.21 64102.44 88888.00 2012-12-31 07:53:01.930 366 12850.83 369.70 64102.44 88888.00 2012-12-31 07:53:02.930 366 12851.48 369.58 64102.44 88888.00 2012-12-31 07:53:03.930 366 12851.09 369.70 64102.44 88888.00 2012-12-31 07:53:04.930 366 12850.57 369.33 64102.44 88888.00 2012-12-31 07:53:05.930 366 12850.05 368.71 64102.44 88888.00 2012-12-31 07:53:06.930 366 12851.35 369.21 64102.44 88888.00 2012-12-31 07:53:07.930 366 12850.96 369.70 64102.44 88888.00 2012-12-31 07:53:08.930 366 12850.31 369.33 64102.44 88888.00 2012-12-31 07:53:09.930 366 12849.79 369.70 64102.44 88888.00 2012-12-31 07:53:10.930 366 12848.10 369.95 64102.44 88888.00 2012-12-31 07:53:11.930 366 12849.92 369.33 64102.44 88888.00 2012-12-31 07:53:12.930 366 12849.27 370.08 64102.44 88888.00 2012-12-31 07:53:13.930 366 12849.53 369.83 64102.44 88888.00 2012-12-31 07:53:14.930 366 12848.88 370.20 64102.44 88888.00 2012-12-31 07:53:15.930 366 12850.83 369.46 64102.44 88888.00 2012-12-31 07:53:16.930 366 12850.44 369.70 64102.44 88888.00 2012-12-31 07:53:17.930 366 12850.31 369.58 64102.44 88888.00 2012-12-31 07:53:18.930 366 12850.44 369.46 64102.44 88888.00 2012-12-31 07:53:19.930 366 12849.79 369.08 64102.44 88888.00 2012-12-31 07:53:20.930 366 12849.40 369.70 64102.44 88888.00 2012-12-31 07:53:21.930 366 12848.36 369.58 64102.44 88888.00 2012-12-31 07:53:22.930 366 12848.36 369.21 64102.44 88888.00 2012-12-31 07:53:23.930 366 12848.49 369.46 64102.44 88888.00 2012-12-31 07:53:24.930 366 12848.36 369.70 64102.44 88888.00 2012-12-31 07:53:25.930 366 12848.75 369.33 64102.44 88888.00 2012-12-31 07:53:26.930 366 12848.75 369.70 64102.44 88888.00 2012-12-31 07:53:27.930 366 12847.97 369.95 64102.44 88888.00 2012-12-31 07:53:28.930 366 12849.27 369.46 64102.44 88888.00 2012-12-31 07:53:29.930 366 12850.18 369.95 64102.44 88888.00 2012-12-31 07:53:30.930 366 12849.79 369.83 64102.44 88888.00 2012-12-31 07:53:31.930 366 12849.53 369.33 64102.44 88888.00 2012-12-31 07:53:32.930 366 12848.49 369.70 64102.44 88888.00 2012-12-31 07:53:33.930 366 12850.05 369.46 64102.44 88888.00 2012-12-31 07:53:34.930 366 12849.14 369.08 64102.44 88888.00 2012-12-31 07:53:35.930 366 12849.92 369.46 64102.44 88888.00 2012-12-31 07:53:36.930 366 12849.66 369.33 64102.44 88888.00 2012-12-31 07:53:37.930 366 12849.40 369.21 64102.44 88888.00 2012-12-31 07:53:38.930 366 12849.01 369.95 64102.44 88888.00 2012-12-31 07:53:39.930 366 12850.44 369.70 64102.44 88888.00 2012-12-31 07:53:40.930 366 12849.53 369.46 64102.44 88888.00 2012-12-31 07:53:41.930 366 12850.31 370.20 64102.44 88888.00 2012-12-31 07:53:42.930 366 12851.22 370.08 64102.44 88888.00 2012-12-31 07:53:43.930 366 12849.79 369.58 64102.44 88888.00 2012-12-31 07:53:44.930 366 12849.27 369.83 64102.44 88888.00 2012-12-31 07:53:45.930 366 12848.23 369.21 64102.44 88888.00 2012-12-31 07:53:46.930 366 12848.62 369.58 64102.44 88888.00 2012-12-31 07:53:47.930 366 12849.14 369.70 64102.44 88888.00 2012-12-31 07:53:48.930 366 12848.62 369.58 64102.44 88888.00 2012-12-31 07:53:49.930 366 12848.23 369.21 64102.44 88888.00 2012-12-31 07:53:50.930 366 12849.40 369.46 64102.44 88888.00 2012-12-31 07:53:51.930 366 12849.01 369.33 64102.44 88888.00 2012-12-31 07:53:52.930 366 12849.01 369.83 64102.44 88888.00 2012-12-31 07:53:53.930 366 12849.27 368.96 64102.44 88888.00 2012-12-31 07:53:54.930 366 12849.40 369.95 64102.44 88888.00 2012-12-31 07:53:55.930 366 12849.27 369.33 64102.44 88888.00 2012-12-31 07:53:56.930 366 12849.14 369.58 64102.44 88888.00 2012-12-31 07:53:57.930 366 12849.40 369.21 64102.44 88888.00 2012-12-31 07:53:58.930 366 12849.01 369.33 64102.44 88888.00 2012-12-31 07:53:59.930 366 12848.88 369.46 64102.44 88888.00 2012-12-31 07:54:00.930 366 12849.27 370.32 64102.44 88888.00 2012-12-31 07:54:01.930 366 12849.79 370.20 64102.44 88888.00 2012-12-31 07:54:02.930 366 12849.79 369.46 64102.44 88888.00 2012-12-31 07:54:03.930 366 12849.27 369.83 64102.44 88888.00 2012-12-31 07:54:04.930 366 12850.44 369.70 64102.44 88888.00 2012-12-31 07:54:05.930 366 12849.79 370.08 64102.44 88888.00 2012-12-31 07:54:06.930 366 12850.18 369.83 64102.44 88888.00 2012-12-31 07:54:07.930 366 12850.57 369.33 64102.44 88888.00 2012-12-31 07:54:08.930 366 12849.40 369.95 64102.44 88888.00 2012-12-31 07:54:09.930 366 12849.53 369.95 64102.44 88888.00 2012-12-31 07:54:10.930 366 12849.66 369.83 64102.44 88888.00 2012-12-31 07:54:11.930 366 12848.88 370.32 64102.44 88888.00 2012-12-31 07:54:12.930 366 12849.14 370.08 64102.44 88888.00 2012-12-31 07:54:13.930 366 12850.05 370.20 64102.44 88888.00 2012-12-31 07:54:14.930 366 12849.14 369.70 64102.44 88888.00 2012-12-31 07:54:15.930 366 12849.92 370.20 64102.44 88888.00 2012-12-31 07:54:16.930 366 12849.53 369.70 64102.44 88888.00 2012-12-31 07:54:17.930 366 12849.14 369.70 64102.44 88888.00 2012-12-31 07:54:18.930 366 12849.27 369.46 64102.44 88888.00 2012-12-31 07:54:19.930 366 12848.49 369.33 64102.44 88888.00 2012-12-31 07:54:20.930 366 12848.49 369.95 64102.44 88888.00 2012-12-31 07:54:21.930 366 12848.49 370.20 64102.44 88888.00 2012-12-31 07:54:22.930 366 12847.45 369.46 64102.44 88888.00 2012-12-31 07:54:23.930 366 12848.62 369.83 64102.44 88888.00 2012-12-31 07:54:24.930 366 12848.36 369.70 64102.44 88888.00 2012-12-31 07:54:25.930 366 12849.27 369.33 64102.44 88888.00 2012-12-31 07:54:26.930 366 12849.79 369.70 64102.44 88888.00 2012-12-31 07:54:27.930 366 12847.58 369.58 64102.44 88888.00 2012-12-31 07:54:28.930 366 12848.49 370.57 64102.44 88888.00 2012-12-31 07:54:29.930 366 12849.40 369.46 64102.44 88888.00 2012-12-31 07:54:30.930 366 12849.40 369.33 64102.44 88888.00 2012-12-31 07:54:31.930 366 12847.32 369.46 64102.44 88888.00 2012-12-31 07:54:32.930 366 12848.75 369.46 64102.44 88888.00 2012-12-31 07:54:33.930 366 12848.10 369.58 64102.44 88888.00 2012-12-31 07:54:34.930 366 12847.71 369.08 64102.44 88888.00 2012-12-31 07:54:35.930 366 12848.49 369.83 64102.44 88888.00 2012-12-31 07:54:36.930 366 12848.23 369.58 64102.44 88888.00 2012-12-31 07:54:37.930 366 12848.75 369.46 64102.44 88888.00 2012-12-31 07:54:38.930 366 12848.49 369.21 64102.44 88888.00 2012-12-31 07:54:39.930 366 12848.75 369.95 64102.44 88888.00 2012-12-31 07:54:40.929 366 12847.71 369.70 64102.44 88888.00 2012-12-31 07:54:41.929 366 12847.71 369.33 64102.44 88888.00 2012-12-31 07:54:42.929 366 12848.23 369.21 64102.44 88888.00 2012-12-31 07:54:43.929 366 12848.62 370.20 64102.44 88888.00 2012-12-31 07:54:44.929 366 12848.62 369.83 64102.44 88888.00 2012-12-31 07:54:45.929 366 12847.84 369.46 64102.44 88888.00 2012-12-31 07:54:46.929 366 12847.84 368.84 64102.44 88888.00 2012-12-31 07:54:47.929 366 12847.97 369.21 64102.44 88888.00 2012-12-31 07:54:48.929 366 12848.75 369.33 64102.44 88888.00 2012-12-31 07:54:49.929 366 12848.36 369.46 64102.44 88888.00 2012-12-31 07:54:50.929 366 12847.84 369.46 64102.44 88888.00 2012-12-31 07:54:51.929 366 12849.27 369.08 64102.44 88888.00 2012-12-31 07:54:52.929 366 12848.49 369.33 64102.44 88888.00 2012-12-31 07:54:53.929 366 12849.14 369.95 64102.44 88888.00 2012-12-31 07:54:54.929 366 12847.84 368.96 64102.44 88888.00 2012-12-31 07:54:55.929 366 12849.27 369.33 64102.44 88888.00 2012-12-31 07:54:56.929 366 12849.01 369.08 64102.44 88888.00 2012-12-31 07:54:57.929 366 12847.97 369.21 64102.44 88888.00 2012-12-31 07:54:58.929 366 12848.36 369.33 64102.44 88888.00 2012-12-31 07:54:59.929 366 12848.88 368.71 64102.44 88888.00 2012-12-31 07:55:00.929 366 12847.97 369.33 64102.44 88888.00 2012-12-31 07:55:01.929 366 12847.71 369.70 64102.44 88888.00 2012-12-31 07:55:02.929 366 12849.27 369.58 64102.44 88888.00 2012-12-31 07:55:03.929 366 12848.75 369.58 64102.44 88888.00 2012-12-31 07:55:04.929 366 12848.75 369.58 64102.44 88888.00 2012-12-31 07:55:05.929 366 12847.71 370.20 64102.44 88888.00 2012-12-31 07:55:06.929 366 12847.97 369.58 64102.44 88888.00 2012-12-31 07:55:07.929 366 12847.45 370.08 64102.44 88888.00 2012-12-31 07:55:08.929 366 12848.36 369.83 64102.44 88888.00 2012-12-31 07:55:09.929 366 12848.49 369.58 64102.44 88888.00 2012-12-31 07:55:10.929 366 12849.01 369.70 64102.44 88888.00 2012-12-31 07:55:11.929 366 12848.75 369.70 64102.44 88888.00 2012-12-31 07:55:12.929 366 12848.49 369.08 64102.44 88888.00 2012-12-31 07:55:13.929 366 12848.36 369.70 64102.44 88888.00 2012-12-31 07:55:14.929 366 12849.14 368.84 64102.44 88888.00 2012-12-31 07:55:15.929 366 12848.62 369.58 64102.44 88888.00 2012-12-31 07:55:16.929 366 12848.23 369.21 64102.44 88888.00 2012-12-31 07:55:17.929 366 12848.75 369.70 64102.44 88888.00 2012-12-31 07:55:18.929 366 12849.79 368.84 64102.44 88888.00 2012-12-31 07:55:19.929 366 12848.75 369.21 64102.44 88888.00 2012-12-31 07:55:20.929 366 12848.88 369.21 64102.44 88888.00 2012-12-31 07:55:21.929 366 12848.88 369.46 64102.44 88888.00 2012-12-31 07:55:22.929 366 12848.75 369.33 64102.44 88888.00 2012-12-31 07:55:23.929 366 12848.88 368.84 64102.44 88888.00 2012-12-31 07:55:24.929 366 12847.32 369.33 64102.44 88888.00 2012-12-31 07:55:25.929 366 12849.14 369.21 64102.44 88888.00 2012-12-31 07:55:26.929 366 12848.23 369.08 64102.44 88888.00 2012-12-31 07:55:27.929 366 12847.45 369.46 64102.44 88888.00 2012-12-31 07:55:28.929 366 12847.45 369.46 64102.44 88888.00 2012-12-31 07:55:29.929 366 12848.10 368.96 64102.44 88888.00 2012-12-31 07:55:30.929 366 12847.58 368.71 64102.44 88888.00 2012-12-31 07:55:31.929 366 12845.11 369.83 64102.44 88888.00 2012-12-31 07:55:32.929 366 12847.71 369.46 64102.44 88888.00 2012-12-31 07:55:33.929 366 12847.71 369.08 64102.44 88888.00 2012-12-31 07:55:34.929 366 12848.49 369.33 64102.44 88888.00 2012-12-31 07:55:35.929 366 12849.01 368.96 64102.44 88888.00 2012-12-31 07:55:36.929 366 12848.49 369.58 64102.44 88888.00 2012-12-31 07:55:37.929 366 12848.10 368.47 64102.44 88888.00 2012-12-31 07:55:38.929 366 12849.01 368.84 64102.44 88888.00 2012-12-31 07:55:39.929 366 12849.14 368.47 64102.44 88888.00 2012-12-31 07:55:40.929 366 12848.75 369.21 64102.44 88888.00 2012-12-31 07:55:41.929 366 12848.75 368.59 64102.44 88888.00 2012-12-31 07:55:42.929 366 12849.40 369.83 64102.44 88888.00 2012-12-31 07:55:43.929 366 12847.84 368.34 64102.44 88888.00 2012-12-31 07:55:44.929 366 12849.40 368.47 64102.44 88888.00 2012-12-31 07:55:45.929 366 12848.62 368.47 64102.44 88888.00 2012-12-31 07:55:46.929 366 12847.45 368.71 64102.44 88888.00 2012-12-31 07:55:47.929 366 12848.88 369.33 64102.44 88888.00 2012-12-31 07:55:48.929 366 12848.10 369.21 64102.44 88888.00 2012-12-31 07:55:49.929 366 12848.75 369.21 64102.44 88888.00 2012-12-31 07:55:50.929 366 12849.01 369.21 64102.44 88888.00 2012-12-31 07:55:51.929 366 12848.62 369.21 64102.44 88888.00 2012-12-31 07:55:52.929 366 12849.01 369.46 64102.44 88888.00 2012-12-31 07:55:53.929 366 12849.79 368.96 64102.44 88888.00 2012-12-31 07:55:54.929 366 12849.79 368.47 64102.44 88888.00 2012-12-31 07:55:55.929 366 12850.96 368.96 64102.44 88888.00 2012-12-31 07:55:56.929 366 12850.96 369.46 64102.44 88888.00 2012-12-31 07:55:57.929 366 12850.57 368.09 64102.44 88888.00 2012-12-31 07:55:58.929 366 12850.31 368.59 64102.44 88888.00 2012-12-31 07:55:59.929 366 12850.18 368.22 64102.44 88888.00 2012-12-31 07:56:00.929 366 12849.92 368.22 64102.44 88888.00 2012-12-31 07:56:01.929 366 12850.18 368.47 64102.44 88888.00 2012-12-31 07:56:02.929 366 12850.05 368.59 64102.44 88888.00 2012-12-31 07:56:03.929 366 12849.40 368.84 64102.44 88888.00 2012-12-31 07:56:04.929 366 12849.27 368.96 64102.44 88888.00 2012-12-31 07:56:05.929 366 12849.53 369.21 64102.44 88888.00 2012-12-31 07:56:06.929 366 12849.66 368.71 64102.44 88888.00 2012-12-31 07:56:07.929 366 12849.40 368.84 64102.44 88888.00 2012-12-31 07:56:08.929 366 12849.92 368.34 64102.44 88888.00 2012-12-31 07:56:09.929 366 12848.88 368.84 64102.44 88888.00 2012-12-31 07:56:10.929 366 12848.62 368.71 64102.44 88888.00 2012-12-31 07:56:11.929 366 12849.53 368.22 64102.44 88888.00 2012-12-31 07:56:12.929 366 12850.05 368.59 64102.44 88888.00 2012-12-31 07:56:13.929 366 12851.09 369.33 64102.44 88888.00 2012-12-31 07:56:14.929 366 12850.57 368.47 64102.44 88888.00 2012-12-31 07:56:15.929 366 12849.66 369.58 64102.44 88888.00 2012-12-31 07:56:16.929 366 12849.92 368.22 64102.44 88888.00 2012-12-31 07:56:17.929 366 12849.14 368.71 64102.44 88888.00 2012-12-31 07:56:18.929 366 12849.66 368.59 64102.44 88888.00 2012-12-31 07:56:19.929 366 12850.83 368.59 64102.44 88888.00 2012-12-31 07:56:20.929 366 12850.18 368.84 64102.44 88888.00 2012-12-31 07:56:21.929 366 12850.70 369.08 64102.44 88888.00 2012-12-31 07:56:22.929 366 12850.44 368.59 64102.44 88888.00 2012-12-31 07:56:23.929 366 12849.92 368.71 64102.44 88888.00 2012-12-31 07:56:24.929 366 12849.27 368.71 64102.44 88888.00 2012-12-31 07:56:25.929 366 12849.66 368.96 64102.44 88888.00 2012-12-31 07:56:26.929 366 12849.27 368.84 64102.44 88888.00 2012-12-31 07:56:27.929 366 12850.05 369.58 64102.44 88888.00 2012-12-31 07:56:28.929 366 12850.05 368.71 64102.44 88888.00 2012-12-31 07:56:29.929 366 12849.66 368.71 64102.44 88888.00 2012-12-31 07:56:30.929 366 12850.31 369.08 64102.44 88888.00 2012-12-31 07:56:31.929 366 12850.57 368.47 64102.44 88888.00 2012-12-31 07:56:32.929 366 12849.53 368.59 64102.44 88888.00 2012-12-31 07:56:33.929 366 12849.66 368.71 64102.44 88888.00 2012-12-31 07:56:34.929 366 12849.66 368.96 64102.44 88888.00 2012-12-31 07:56:35.929 366 12849.66 368.96 64102.44 88888.00 2012-12-31 07:56:36.929 366 12850.57 368.47 64102.44 88888.00 2012-12-31 07:56:37.929 366 12851.22 368.84 64102.44 88888.00 2012-12-31 07:56:38.929 366 12850.96 368.34 64102.44 88888.00 2012-12-31 07:56:39.929 366 12851.22 368.59 64102.44 88888.00 2012-12-31 07:56:40.929 366 12849.92 368.71 64102.44 88888.00 2012-12-31 07:56:41.929 366 12850.70 369.21 64102.44 88888.00 2012-12-31 07:56:42.929 366 12849.66 368.59 64102.44 88888.00 2012-12-31 07:56:43.929 366 12849.53 368.34 64102.44 88888.00 2012-12-31 07:56:44.929 366 12849.92 369.08 64102.44 88888.00 2012-12-31 07:56:45.929 366 12850.96 368.96 64102.44 88888.00 2012-12-31 07:56:46.929 366 12850.31 368.47 64102.44 88888.00 2012-12-31 07:56:47.929 366 12850.05 369.33 64102.44 88888.00 2012-12-31 07:56:48.929 366 12850.57 368.84 64102.44 88888.00 2012-12-31 07:56:49.929 366 12850.31 369.58 64102.44 88888.00 2012-12-31 07:56:50.929 366 12850.31 368.96 64102.44 88888.00 2012-12-31 07:56:51.929 366 12849.92 368.47 64102.44 88888.00 2012-12-31 07:56:52.929 366 12849.92 368.59 64102.44 88888.00 2012-12-31 07:56:53.929 366 12851.22 368.71 64102.44 88888.00 2012-12-31 07:56:54.929 366 12850.96 368.71 64102.44 88888.00 2012-12-31 07:56:55.929 366 12850.44 369.08 64102.44 88888.00 2012-12-31 07:56:56.929 366 12850.96 369.21 64102.44 88888.00 2012-12-31 07:56:57.929 366 12850.44 368.71 64102.44 88888.00 2012-12-31 07:56:58.929 366 12848.88 369.21 64102.44 88888.00 2012-12-31 07:56:59.929 366 12849.53 368.47 64102.44 88888.00 2012-12-31 07:57:00.929 366 12850.31 368.59 64102.44 88888.00 2012-12-31 07:57:01.929 366 12849.27 368.59 64102.44 88888.00 2012-12-31 07:57:02.929 366 12848.10 368.84 64102.44 88888.00 2012-12-31 07:57:03.929 366 12848.88 368.84 64102.44 88888.00 2012-12-31 07:57:04.929 366 12848.10 369.08 64102.44 88888.00 2012-12-31 07:57:05.929 366 12848.62 368.71 64102.44 88888.00 2012-12-31 07:57:06.929 366 12847.84 368.59 64102.44 88888.00 2012-12-31 07:57:07.929 366 12848.36 368.71 64102.44 88888.00 2012-12-31 07:57:08.929 366 12849.92 368.96 64102.44 88888.00 2012-12-31 07:57:09.929 366 12850.70 368.84 64102.44 88888.00 2012-12-31 07:57:10.929 366 12849.66 369.58 64102.44 88888.00 2012-12-31 07:57:11.929 366 12850.18 368.71 64102.44 88888.00 2012-12-31 07:57:12.929 366 12850.18 369.83 64102.44 88888.00 2012-12-31 07:57:13.929 366 12849.92 368.96 64102.44 88888.00 2012-12-31 07:57:14.929 366 12849.40 367.97 64102.44 88888.00 2012-12-31 07:57:15.929 366 12851.61 368.84 64102.44 88888.00 2012-12-31 07:57:16.929 366 12850.44 368.84 64102.44 88888.00 2012-12-31 07:57:17.929 366 12850.18 368.59 64102.44 88888.00 2012-12-31 07:57:18.929 366 12849.01 368.84 64102.44 88888.00 2012-12-31 07:57:19.929 366 12847.32 368.34 64102.44 88888.00 2012-12-31 07:57:20.929 366 12849.27 368.34 64102.44 88888.00 2012-12-31 07:57:21.929 366 12848.10 369.08 64102.44 88888.00 2012-12-31 07:57:22.929 366 12850.31 368.84 64102.44 88888.00 2012-12-31 07:57:23.929 366 12849.14 368.96 64102.44 88888.00 2012-12-31 07:57:24.929 366 12849.79 369.21 64102.44 88888.00 2012-12-31 07:57:25.929 366 12849.66 368.59 64102.44 88888.00 2012-12-31 07:57:26.929 366 12848.88 368.84 64102.44 88888.00 2012-12-31 07:57:27.929 366 12849.66 368.96 64102.44 88888.00 2012-12-31 07:57:28.929 366 12849.53 368.34 64102.44 88888.00 2012-12-31 07:57:29.929 366 12848.75 368.47 64102.44 88888.00 2012-12-31 07:57:30.929 366 12849.14 368.96 64102.44 88888.00 2012-12-31 07:57:31.929 366 12849.66 368.47 64102.44 88888.00 2012-12-31 07:57:32.929 366 12849.01 368.59 64102.44 88888.00 2012-12-31 07:57:33.929 366 12848.10 369.21 64102.44 88888.00 2012-12-31 07:57:34.929 366 12848.62 368.34 64102.44 88888.00 2012-12-31 07:57:35.929 366 12848.10 368.59 64102.44 88888.00 2012-12-31 07:57:36.929 366 12848.75 367.97 64102.44 88888.00 2012-12-31 07:57:37.929 366 12849.40 369.08 64102.44 88888.00 2012-12-31 07:57:38.929 366 12848.49 368.84 64102.44 88888.00 2012-12-31 07:57:39.929 366 12850.57 368.71 64102.44 88888.00 2012-12-31 07:57:40.929 366 12849.14 368.59 64102.44 88888.00 2012-12-31 07:57:41.929 366 12850.44 368.59 64102.44 88888.00 2012-12-31 07:57:42.929 366 12849.79 368.59 64102.44 88888.00 2012-12-31 07:57:43.929 366 12848.62 368.84 64102.44 88888.00 2012-12-31 07:57:44.929 366 12848.88 368.84 64102.44 88888.00 2012-12-31 07:57:45.929 366 12849.01 368.71 64102.44 88888.00 2012-12-31 07:57:46.929 366 12850.05 368.47 64102.44 88888.00 2012-12-31 07:57:47.929 366 12848.36 368.09 64102.44 88888.00 2012-12-31 07:57:48.929 366 12848.49 368.96 64102.44 88888.00 2012-12-31 07:57:49.929 366 12847.97 369.46 64102.44 88888.00 2012-12-31 07:57:50.929 366 12849.53 368.71 64102.44 88888.00 2012-12-31 07:57:51.929 366 12849.27 368.84 64102.44 88888.00 2012-12-31 07:57:52.929 366 12849.53 368.71 64102.44 88888.00 2012-12-31 07:57:53.929 366 12850.18 368.47 64102.44 88888.00 2012-12-31 07:57:54.929 366 12849.79 368.84 64102.44 88888.00 2012-12-31 07:57:55.929 366 12849.27 368.34 64102.44 88888.00 2012-12-31 07:57:56.929 366 12848.62 368.22 64102.44 88888.00 2012-12-31 07:57:57.929 366 12848.88 368.59 64102.44 88888.00 2012-12-31 07:57:58.929 366 12849.01 368.59 64102.44 88888.00 2012-12-31 07:57:59.929 366 12850.05 369.46 64102.44 88888.00 2012-12-31 07:58:00.929 366 12849.01 369.08 64102.44 88888.00 2012-12-31 07:58:01.929 366 12850.44 369.21 64102.44 88888.00 2012-12-31 07:58:02.929 366 12849.27 368.84 64102.44 88888.00 2012-12-31 07:58:03.929 366 12850.57 368.71 64102.44 88888.00 2012-12-31 07:58:04.929 366 12849.27 368.71 64102.44 88888.00 2012-12-31 07:58:05.929 366 12849.40 368.34 64102.44 88888.00 2012-12-31 07:58:06.929 366 12848.49 368.22 64102.44 88888.00 2012-12-31 07:58:07.929 366 12850.31 368.71 64102.44 88888.00 2012-12-31 07:58:08.929 366 12850.31 368.22 64102.44 88888.00 2012-12-31 07:58:09.929 366 12849.53 368.34 64102.44 88888.00 2012-12-31 07:58:10.929 366 12849.92 368.71 64102.44 88888.00 2012-12-31 07:58:11.929 366 12850.05 368.96 64102.44 88888.00 2012-12-31 07:58:12.929 366 12850.18 368.34 64102.44 88888.00 2012-12-31 07:58:13.929 366 12850.70 368.22 64102.44 88888.00 2012-12-31 07:58:14.929 366 12850.83 367.85 64102.44 88888.00 2012-12-31 07:58:15.929 366 12851.09 368.59 64102.44 88888.00 2012-12-31 07:58:16.929 366 12851.09 368.34 64102.44 88888.00 2012-12-31 07:58:17.929 366 12849.01 368.84 64102.44 88888.00 2012-12-31 07:58:18.929 366 12849.40 369.33 64102.44 88888.00 2012-12-31 07:58:19.929 366 12848.62 368.71 64102.44 88888.00 2012-12-31 07:58:20.929 366 12849.79 368.47 64102.44 88888.00 2012-12-31 07:58:21.929 366 12849.27 369.46 64102.44 88888.00 2012-12-31 07:58:22.929 366 12850.57 368.71 64102.44 88888.00 2012-12-31 07:58:23.929 366 12850.44 368.47 64102.44 88888.00 2012-12-31 07:58:24.929 366 12851.09 368.71 64102.44 88888.00 2012-12-31 07:58:25.929 366 12850.05 368.96 64102.44 88888.00 2012-12-31 07:58:26.929 366 12849.27 369.21 64102.44 88888.00 2012-12-31 07:58:27.929 366 12849.27 368.84 64102.44 88888.00 2012-12-31 07:58:28.929 366 12848.49 369.33 64102.44 88888.00 2012-12-31 07:58:29.929 366 12849.79 368.22 64102.44 88888.00 2012-12-31 07:58:30.929 366 12850.44 368.59 64102.44 88888.00 2012-12-31 07:58:31.929 366 12849.40 368.34 64102.44 88888.00 2012-12-31 07:58:32.929 366 12848.36 368.47 64102.44 88888.00 2012-12-31 07:58:33.929 366 12848.88 368.47 64102.44 88888.00 2012-12-31 07:58:34.929 366 12848.49 368.22 64102.44 88888.00 2012-12-31 07:58:35.929 366 12848.10 368.84 64102.44 88888.00 2012-12-31 07:58:36.929 366 12848.75 369.08 64102.44 88888.00 2012-12-31 07:58:37.929 366 12847.97 367.97 64102.44 88888.00 2012-12-31 07:58:38.929 366 12848.23 368.84 64102.44 88888.00 2012-12-31 07:58:39.929 366 12847.32 368.59 64102.44 88888.00 2012-12-31 07:58:40.929 366 12849.53 368.47 64102.44 88888.00 2012-12-31 07:58:41.929 366 12848.75 368.47 64102.44 88888.00 2012-12-31 07:58:42.929 366 12848.62 368.47 64102.44 88888.00 2012-12-31 07:58:43.929 366 12850.31 368.96 64102.44 88888.00 2012-12-31 07:58:44.929 366 12847.71 368.22 64102.44 88888.00 2012-12-31 07:58:45.929 366 12848.10 368.84 64102.44 88888.00 2012-12-31 07:58:46.929 366 12849.40 368.59 64102.44 88888.00 2012-12-31 07:58:47.929 366 12849.66 368.34 64102.44 88888.00 2012-12-31 07:58:48.929 366 12849.53 368.84 64102.44 88888.00 2012-12-31 07:58:49.929 366 12849.40 368.09 64102.44 88888.00 2012-12-31 07:58:50.929 366 12849.53 368.96 64102.44 88888.00 2012-12-31 07:58:51.929 366 12848.36 368.71 64102.44 88888.00 2012-12-31 07:58:52.929 366 12849.27 368.96 64102.44 88888.00 2012-12-31 07:58:53.929 366 12849.27 368.34 64102.44 88888.00 2012-12-31 07:58:54.929 366 12848.49 369.46 64102.44 88888.00 2012-12-31 07:58:55.929 366 12849.40 368.09 64102.44 88888.00 2012-12-31 07:58:56.929 366 12847.97 368.96 64102.44 88888.00 2012-12-31 07:58:57.929 366 12848.10 368.22 64102.44 88888.00 2012-12-31 07:58:58.929 366 12848.88 367.72 64102.44 88888.00 2012-12-31 07:58:59.929 366 12849.40 367.97 64102.44 88888.00 2012-12-31 07:59:00.929 366 12848.10 368.84 64102.44 88888.00 2012-12-31 07:59:01.929 366 12847.84 369.46 64102.44 88888.00 2012-12-31 07:59:02.929 366 12848.88 368.71 64102.44 88888.00 2012-12-31 07:59:03.929 366 12847.97 368.22 64102.44 88888.00 2012-12-31 07:59:04.929 366 12848.75 368.22 64102.44 88888.00 2012-12-31 07:59:05.929 366 12847.84 368.47 64102.44 88888.00 2012-12-31 07:59:06.929 366 12848.75 368.09 64102.44 88888.00 2012-12-31 07:59:07.929 366 12848.49 368.59 64102.44 88888.00 2012-12-31 07:59:08.929 366 12849.01 368.34 64102.44 88888.00 2012-12-31 07:59:09.929 366 12847.58 368.09 64102.44 88888.00 2012-12-31 07:59:10.929 366 12847.32 368.47 64102.44 88888.00 2012-12-31 07:59:11.929 366 12846.93 368.71 64102.44 88888.00 2012-12-31 07:59:12.929 366 12849.66 368.59 64102.44 88888.00 2012-12-31 07:59:13.929 366 12849.40 368.34 64102.44 88888.00 2012-12-31 07:59:14.929 366 12849.14 368.22 64102.44 88888.00 2012-12-31 07:59:15.929 366 12849.01 368.34 64102.44 88888.00 2012-12-31 07:59:16.929 366 12850.31 368.34 64102.44 88888.00 2012-12-31 07:59:17.929 366 12849.66 368.47 64102.44 88888.00 2012-12-31 07:59:18.929 366 12850.05 367.97 64102.44 88888.00 2012-12-31 07:59:19.929 366 12849.66 368.59 64102.44 88888.00 2012-12-31 07:59:20.929 366 12849.66 368.47 64102.44 88888.00 2012-12-31 07:59:21.929 366 12848.88 368.96 64102.44 88888.00 2012-12-31 07:59:22.929 366 12850.70 368.47 64102.44 88888.00 2012-12-31 07:59:23.929 366 12850.70 368.34 64102.44 88888.00 2012-12-31 07:59:24.929 366 12850.05 368.22 64102.44 88888.00 2012-12-31 07:59:25.929 366 12850.18 368.47 64102.44 88888.00 2012-12-31 07:59:26.929 366 12849.79 368.71 64102.44 88888.00 2012-12-31 07:59:27.929 366 12849.66 368.59 64102.44 88888.00 2012-12-31 07:59:28.929 366 12848.49 368.96 64102.44 88888.00 2012-12-31 07:59:29.929 366 12849.92 368.34 64102.44 88888.00 2012-12-31 07:59:30.929 366 12849.27 368.47 64102.44 88888.00 2012-12-31 07:59:31.929 366 12848.49 368.71 64102.44 88888.00 2012-12-31 07:59:32.929 366 12849.92 368.84 64102.44 88888.00 2012-12-31 07:59:33.929 366 12849.92 368.84 64102.44 88888.00 2012-12-31 07:59:34.929 366 12850.18 368.84 64102.44 88888.00 2012-12-31 07:59:35.929 366 12849.01 368.34 64102.44 88888.00 2012-12-31 07:59:36.929 366 12849.79 368.59 64102.44 88888.00 2012-12-31 07:59:37.929 366 12849.92 368.47 64102.44 88888.00 2012-12-31 07:59:38.929 366 12849.14 368.09 64102.44 88888.00 2012-12-31 07:59:39.929 366 12849.66 368.59 64102.44 88888.00 2012-12-31 07:59:40.929 366 12849.27 368.71 64102.44 88888.00 2012-12-31 07:59:41.929 366 12848.75 368.84 64102.44 88888.00 2012-12-31 07:59:42.929 366 12850.18 368.22 64102.44 88888.00 2012-12-31 07:59:43.929 366 12849.53 368.34 64102.44 88888.00 2012-12-31 07:59:44.929 366 12849.53 368.09 64102.44 88888.00 2012-12-31 07:59:45.929 366 12849.66 368.09 64102.44 88888.00 2012-12-31 07:59:46.929 366 12846.15 368.09 64102.44 88888.00 2012-12-31 07:59:47.929 366 12848.10 368.09 64102.44 88888.00 2012-12-31 07:59:48.929 366 12849.66 368.34 64102.44 88888.00 2012-12-31 07:59:49.929 366 12846.54 368.47 64102.44 88888.00 2012-12-31 07:59:50.929 366 12848.36 368.47 64102.44 88888.00 2012-12-31 07:59:51.929 366 12849.40 368.34 64102.44 88888.00 2012-12-31 07:59:52.929 366 12849.27 368.71 64102.44 88888.00 2012-12-31 07:59:53.929 366 12848.62 368.34 64102.44 88888.00 2012-12-31 07:59:54.929 366 12849.27 368.09 64102.44 88888.00 2012-12-31 07:59:55.929 366 12848.88 368.47 64102.44 88888.00 2012-12-31 07:59:56.929 366 12849.01 367.97 64102.44 88888.00 2012-12-31 07:59:57.929 366 12848.88 368.34 64102.44 88888.00 2012-12-31 07:59:58.929 366 12848.49 368.59 64102.44 88888.00 2012-12-31 08:00:00.929 366 12848.10 368.22 64102.44 88888.00 2012-12-31 08:00:01.929 366 12849.01 368.71 64102.44 88888.00 2012-12-31 08:00:02.929 366 12849.01 367.97 64102.44 88888.00 2012-12-31 08:00:03.929 366 12848.62 367.97 64102.44 88888.00 2012-12-31 08:00:04.929 366 12848.23 368.09 64102.44 88888.00 2012-12-31 08:00:05.929 366 12849.79 368.47 64102.44 88888.00 2012-12-31 08:00:06.929 366 12849.53 368.22 64102.44 88888.00 2012-12-31 08:00:07.929 366 12849.66 368.09 64102.44 88888.00 2012-12-31 08:00:08.929 366 12850.05 368.71 64102.44 88888.00 2012-12-31 08:00:09.929 366 12849.40 367.97 64102.44 88888.00 2012-12-31 08:00:10.929 366 12849.01 367.97 64102.44 88888.00 2012-12-31 08:00:11.929 366 12849.01 368.84 64102.44 88888.00 2012-12-31 08:00:12.929 366 12850.70 368.71 64102.44 88888.00 2012-12-31 08:00:13.929 366 12850.05 368.59 64102.44 88888.00 2012-12-31 08:00:14.929 366 12850.44 368.47 64102.44 88888.00 2012-12-31 08:00:15.929 366 12849.92 368.59 64102.44 88888.00 2012-12-31 08:00:16.929 366 12851.09 368.84 64102.44 88888.00 2012-12-31 08:00:17.929 366 12850.18 368.71 64102.44 88888.00 2012-12-31 08:00:18.929 366 12849.14 368.71 64102.44 88888.00 2012-12-31 08:00:19.929 366 12848.88 369.08 64102.44 88888.00 2012-12-31 08:00:20.929 366 12848.75 368.71 64102.44 88888.00 2012-12-31 08:00:21.929 366 12849.14 368.84 64102.44 88888.00 2012-12-31 08:00:22.929 366 12846.93 368.22 64102.44 88888.00 2012-12-31 08:00:23.929 366 12845.89 368.34 64102.44 88888.00 2012-12-31 08:00:24.929 366 12845.76 368.96 64102.44 88888.00 2012-12-31 08:00:25.929 366 12845.63 368.71 64102.44 88888.00 2012-12-31 08:00:26.929 366 12847.06 368.84 64102.44 88888.00 2012-12-31 08:00:27.929 366 12846.54 368.22 64102.44 88888.00 2012-12-31 08:00:28.929 366 12847.45 368.47 64102.44 88888.00 2012-12-31 08:00:29.929 366 12846.15 369.08 64102.44 88888.00 2012-12-31 08:00:30.929 366 12846.02 368.47 64102.44 88888.00 2012-12-31 08:00:31.929 366 12846.67 368.96 64102.44 88888.00 2012-12-31 08:00:32.929 366 12846.93 368.34 64102.44 88888.00 2012-12-31 08:00:33.929 366 12846.80 368.59 64102.44 88888.00 2012-12-31 08:00:34.929 366 12846.67 368.22 64102.44 88888.00 2012-12-31 08:00:35.929 366 12846.67 368.59 64102.44 88888.00 2012-12-31 08:00:36.929 366 12845.89 368.71 64102.44 88888.00 2012-12-31 08:00:37.929 366 12847.32 368.96 64102.44 88888.00 2012-12-31 08:00:38.929 366 12847.32 368.96 64102.44 88888.00 2012-12-31 08:00:39.929 366 12845.89 368.09 64102.44 88888.00 2012-12-31 08:00:40.929 366 12846.80 368.34 64102.44 88888.00 2012-12-31 08:00:41.929 366 12846.80 368.34 64102.44 88888.00 2012-12-31 08:00:42.929 366 12847.19 368.47 64102.44 88888.00 2012-12-31 08:00:43.929 366 12846.28 368.96 64102.44 88888.00 2012-12-31 08:00:44.929 366 12846.54 368.34 64102.44 88888.00 2012-12-31 08:00:45.929 366 12846.41 368.22 64102.44 88888.00 2012-12-31 08:00:46.929 366 12846.67 369.33 64102.44 88888.00 2012-12-31 08:00:47.929 366 12846.15 368.34 64102.44 88888.00 2012-12-31 08:00:48.929 366 12846.41 368.34 64102.44 88888.00 2012-12-31 08:00:49.929 366 12846.80 368.47 64102.44 88888.00 2012-12-31 08:00:50.929 366 12846.80 368.59 64102.44 88888.00 2012-12-31 08:00:51.929 366 12846.93 368.47 64102.44 88888.00 2012-12-31 08:00:52.929 366 12845.89 368.22 64102.44 88888.00 2012-12-31 08:00:53.929 366 12846.28 368.96 64102.44 88888.00 2012-12-31 08:00:54.929 366 12845.63 368.47 64102.44 88888.00 2012-12-31 08:00:55.929 366 12844.59 368.47 64102.44 88888.00 2012-12-31 08:00:56.929 366 12845.37 369.08 64102.44 88888.00 2012-12-31 08:00:57.929 366 12846.15 368.71 64102.44 88888.00 2012-12-31 08:00:58.929 366 12846.93 369.08 64102.44 88888.00 2012-12-31 08:00:59.929 366 12845.37 368.71 64102.44 88888.00 2012-12-31 08:01:00.929 366 12846.28 369.70 64102.44 88888.00 2012-12-31 08:01:01.929 366 12846.15 368.84 64102.44 88888.00 2012-12-31 08:01:02.929 366 12845.89 368.84 64102.44 88888.00 2012-12-31 08:01:03.929 366 12846.28 368.84 64102.44 88888.00 2012-12-31 08:01:04.929 366 12845.24 368.96 64102.44 88888.00 2012-12-31 08:01:05.929 366 12845.76 369.21 64102.44 88888.00 2012-12-31 08:01:06.929 366 12845.24 368.71 64102.44 88888.00 2012-12-31 08:01:07.929 366 12846.15 368.47 64102.44 88888.00 2012-12-31 08:01:08.929 366 12847.58 368.96 64102.44 88888.00 2012-12-31 08:01:09.929 366 12845.89 369.08 64102.44 88888.00 2012-12-31 08:01:10.929 366 12845.89 368.71 64102.44 88888.00 2012-12-31 08:01:11.929 366 12846.67 369.33 64102.44 88888.00 2012-12-31 08:01:12.929 366 12846.02 368.84 64102.44 88888.00 2012-12-31 08:01:13.929 366 12846.41 368.59 64102.44 88888.00 2012-12-31 08:01:14.929 366 12846.41 369.08 64102.44 88888.00 2012-12-31 08:01:15.929 366 12845.63 368.71 64102.44 88888.00 2012-12-31 08:01:16.929 366 12845.24 368.96 64102.44 88888.00 2012-12-31 08:01:17.929 366 12845.89 368.84 64102.44 88888.00 2012-12-31 08:01:18.929 366 12845.89 368.59 64102.44 88888.00 2012-12-31 08:01:19.929 366 12845.11 369.21 64102.44 88888.00 2012-12-31 08:01:20.929 366 12846.67 369.08 64102.44 88888.00 2012-12-31 08:01:21.929 366 12845.89 368.84 64102.44 88888.00 2012-12-31 08:01:22.929 366 12845.24 368.22 64102.44 88888.00 2012-12-31 08:01:23.929 366 12844.85 369.08 64102.44 88888.00 2012-12-31 08:01:24.929 366 12845.76 368.59 64102.44 88888.00 2012-12-31 08:01:25.929 366 12846.15 369.46 64102.44 88888.00 2012-12-31 08:01:26.929 366 12845.76 368.96 64102.44 88888.00 2012-12-31 08:01:27.929 366 12845.76 369.33 64102.44 88888.00 2012-12-31 08:01:28.929 366 12846.54 369.46 64102.44 88888.00 2012-12-31 08:01:29.929 366 12845.76 369.08 64102.44 88888.00 2012-12-31 08:01:30.929 366 12845.89 368.96 64102.44 88888.00 2012-12-31 08:01:31.929 366 12846.41 368.84 64102.44 88888.00 2012-12-31 08:01:32.929 366 12846.28 368.96 64102.44 88888.00 2012-12-31 08:01:33.929 366 12846.15 369.21 64102.44 88888.00 2012-12-31 08:01:34.929 366 12846.41 368.84 64102.44 88888.00 2012-12-31 08:01:35.929 366 12847.06 369.33 64102.44 88888.00 2012-12-31 08:01:36.929 366 12847.19 369.33 64102.44 88888.00 2012-12-31 08:01:37.929 366 12846.02 369.21 64102.44 88888.00 2012-12-31 08:01:38.929 366 12846.41 368.71 64102.44 88888.00 2012-12-31 08:01:39.929 366 12845.89 369.08 64102.44 88888.00 2012-12-31 08:01:40.929 366 12846.41 368.96 64102.44 88888.00 2012-12-31 08:01:41.929 366 12845.50 368.59 64102.44 88888.00 2012-12-31 08:01:42.929 366 12846.15 369.21 64102.44 88888.00 2012-12-31 08:01:43.929 366 12845.63 369.21 64102.44 88888.00 2012-12-31 08:01:44.929 366 12845.63 369.33 64102.44 88888.00 2012-12-31 08:01:45.929 366 12846.28 369.21 64102.44 88888.00 2012-12-31 08:01:46.929 366 12846.02 369.08 64102.44 88888.00 2012-12-31 08:01:47.929 366 12846.15 369.33 64102.44 88888.00 2012-12-31 08:01:48.929 366 12846.02 368.59 64102.44 88888.00 2012-12-31 08:01:49.929 366 12844.33 368.59 64102.44 88888.00 2012-12-31 08:01:50.929 366 12846.67 369.08 64102.44 88888.00 2012-12-31 08:01:51.929 366 12845.76 369.46 64102.44 88888.00 2012-12-31 08:01:52.929 366 12844.85 369.08 64102.44 88888.00 2012-12-31 08:01:53.929 366 12845.37 369.46 64102.44 88888.00 2012-12-31 08:01:54.929 366 12846.93 369.46 64102.44 88888.00 2012-12-31 08:01:55.929 366 12847.32 369.33 64102.44 88888.00 2012-12-31 08:01:56.929 366 12846.28 369.33 64102.44 88888.00 2012-12-31 08:01:57.929 366 12846.54 368.47 64102.44 88888.00 2012-12-31 08:01:58.929 366 12847.84 369.58 64102.44 88888.00 2012-12-31 08:01:59.929 366 12847.19 369.08 64102.44 88888.00 2012-12-31 08:02:00.929 366 12846.54 368.96 64102.44 88888.00 2012-12-31 08:02:01.929 366 12847.58 369.33 64102.44 88888.00 2012-12-31 08:02:02.929 366 12846.15 369.08 64102.44 88888.00 2012-12-31 08:02:03.929 366 12845.89 368.84 64102.44 88888.00 2012-12-31 08:02:04.929 366 12847.45 369.21 64102.44 88888.00 2012-12-31 08:02:05.929 366 12847.06 369.83 64102.44 88888.00 2012-12-31 08:02:06.929 366 12847.19 368.96 64102.44 88888.00 2012-12-31 08:02:07.929 366 12846.02 369.33 64102.44 88888.00 2012-12-31 08:02:08.929 366 12847.19 368.84 64102.44 88888.00 2012-12-31 08:02:09.929 366 12844.46 369.08 64102.44 88888.00 2012-12-31 08:02:10.929 366 12846.41 369.58 64102.44 88888.00 2012-12-31 08:02:11.929 366 12846.54 368.96 64102.44 88888.00 2012-12-31 08:02:12.929 366 12846.93 369.33 64102.44 88888.00 2012-12-31 08:02:13.929 366 12846.41 368.96 64102.44 88888.00 2012-12-31 08:02:14.929 366 12846.80 369.21 64102.44 88888.00 2012-12-31 08:02:15.929 366 12846.80 369.58 64102.44 88888.00 2012-12-31 08:02:16.929 366 12846.80 369.08 64102.44 88888.00 2012-12-31 08:02:17.929 366 12845.76 368.84 64102.44 88888.00 2012-12-31 08:02:18.929 366 12846.54 370.08 64102.44 88888.00 2012-12-31 08:02:19.929 366 12846.41 368.84 64102.44 88888.00 2012-12-31 08:02:20.929 366 12846.67 368.59 64102.44 88888.00 2012-12-31 08:02:21.929 366 12847.19 368.84 64102.44 88888.00 2012-12-31 08:02:22.929 366 12846.28 369.33 64102.44 88888.00 2012-12-31 08:02:23.929 366 12846.80 369.21 64102.44 88888.00 2012-12-31 08:02:24.929 366 12844.85 369.08 64102.44 88888.00 2012-12-31 08:02:25.929 366 12846.41 369.46 64102.44 88888.00 2012-12-31 08:02:26.929 366 12845.76 369.70 64102.44 88888.00 2012-12-31 08:02:27.929 366 12846.28 368.84 64102.44 88888.00 2012-12-31 08:02:28.929 366 12846.41 369.21 64102.44 88888.00 2012-12-31 08:02:29.929 366 12845.50 369.46 64102.44 88888.00 2012-12-31 08:02:30.929 366 12844.85 369.08 64102.44 88888.00 2012-12-31 08:02:31.929 366 12846.67 368.84 64102.44 88888.00 2012-12-31 08:02:32.929 366 12845.89 369.21 64102.44 88888.00 2012-12-31 08:02:33.929 366 12846.67 368.71 64102.44 88888.00 2012-12-31 08:02:34.929 366 12846.41 369.70 64102.44 88888.00 2012-12-31 08:02:35.929 366 12846.02 368.71 64102.44 88888.00 2012-12-31 08:02:36.929 366 12847.32 369.33 64102.44 88888.00 2012-12-31 08:02:37.929 366 12845.24 369.08 64102.44 88888.00 2012-12-31 08:02:38.929 366 12845.50 368.84 64102.44 88888.00 2012-12-31 08:02:39.929 366 12846.67 369.21 64102.44 88888.00 2012-12-31 08:02:40.929 366 12846.67 369.83 64102.44 88888.00 2012-12-31 08:02:41.929 366 12846.41 369.21 64102.44 88888.00 2012-12-31 08:02:42.929 366 12846.41 368.84 64102.44 88888.00 2012-12-31 08:02:43.929 366 12847.45 369.08 64102.44 88888.00 2012-12-31 08:02:44.929 366 12846.93 369.33 64102.44 88888.00 2012-12-31 08:02:45.929 366 12847.32 369.21 64102.44 88888.00 2012-12-31 08:02:46.929 366 12847.45 369.33 64102.44 88888.00 2012-12-31 08:02:47.929 366 12847.19 369.08 64102.44 88888.00 2012-12-31 08:02:48.929 366 12846.28 369.83 64102.44 88888.00 2012-12-31 08:02:49.929 366 12846.41 369.21 64102.44 88888.00 2012-12-31 08:02:50.929 366 12845.24 369.70 64102.44 88888.00 2012-12-31 08:02:51.929 366 12845.89 369.33 64102.44 88888.00 2012-12-31 08:02:52.929 366 12845.76 369.46 64102.44 88888.00 2012-12-31 08:02:53.929 366 12847.06 368.96 64102.44 88888.00 2012-12-31 08:02:54.929 366 12845.50 369.21 64102.44 88888.00 2012-12-31 08:02:55.929 366 12844.72 368.84 64102.44 88888.00 2012-12-31 08:02:56.929 366 12846.41 369.46 64102.44 88888.00 2012-12-31 08:02:57.929 366 12845.50 368.96 64102.44 88888.00 2012-12-31 08:02:58.929 366 12845.11 368.96 64102.44 88888.00 2012-12-31 08:02:59.929 366 12845.89 369.46 64102.44 88888.00 2012-12-31 08:03:00.929 366 12845.76 369.95 64102.44 88888.00 2012-12-31 08:03:01.929 366 12845.50 369.21 64102.44 88888.00 2012-12-31 08:03:02.929 366 12846.28 369.46 64102.44 88888.00 2012-12-31 08:03:03.929 366 12845.63 369.33 64102.44 88888.00 2012-12-31 08:03:04.929 366 12845.76 369.33 64102.44 88888.00 2012-12-31 08:03:05.929 366 12846.28 369.83 64102.44 88888.00 2012-12-31 08:03:06.929 366 12845.37 369.08 64102.44 88888.00 2012-12-31 08:03:07.929 366 12846.80 369.46 64102.44 88888.00 2012-12-31 08:03:08.929 366 12845.89 369.46 64102.44 88888.00 2012-12-31 08:03:09.929 366 12844.98 368.71 64102.44 88888.00 2012-12-31 08:03:10.929 366 12847.58 369.33 64102.44 88888.00 2012-12-31 08:03:11.929 366 12847.06 369.08 64102.44 88888.00 2012-12-31 08:03:12.929 366 12846.67 369.21 64102.44 88888.00 2012-12-31 08:03:13.929 366 12846.41 369.46 64102.44 88888.00 2012-12-31 08:03:14.929 366 12847.97 369.21 64102.44 88888.00 2012-12-31 08:03:15.929 366 12847.06 369.95 64102.44 88888.00 2012-12-31 08:03:16.929 366 12846.54 369.46 64102.44 88888.00 2012-12-31 08:03:17.929 366 12847.71 369.83 64102.44 88888.00 2012-12-31 08:03:18.929 366 12845.89 369.21 64102.44 88888.00 2012-12-31 08:03:19.929 366 12847.58 369.21 64102.44 88888.00 2012-12-31 08:03:20.929 366 12846.02 369.21 64102.44 88888.00 2012-12-31 08:03:21.929 366 12845.50 369.21 64102.44 88888.00 2012-12-31 08:03:22.929 366 12846.41 369.46 64102.44 88888.00 2012-12-31 08:03:23.929 366 12845.24 369.58 64102.44 88888.00 2012-12-31 08:03:24.929 366 12846.02 369.33 64102.44 88888.00 2012-12-31 08:03:25.929 366 12846.80 369.08 64102.44 88888.00 2012-12-31 08:03:26.929 366 12846.41 369.08 64102.44 88888.00 2012-12-31 08:03:27.929 366 12847.58 369.70 64102.44 88888.00 2012-12-31 08:03:28.929 366 12846.93 369.95 64102.44 88888.00 2012-12-31 08:03:29.929 366 12844.98 369.70 64102.44 88888.00 2012-12-31 08:03:30.929 366 12845.89 370.08 64102.44 88888.00 2012-12-31 08:03:31.929 366 12845.11 369.58 64102.44 88888.00 2012-12-31 08:03:32.929 366 12845.50 369.58 64102.44 88888.00 2012-12-31 08:03:33.929 366 12847.45 369.58 64102.44 88888.00 2012-12-31 08:03:34.929 366 12846.80 369.33 64102.44 88888.00 2012-12-31 08:03:35.929 366 12847.84 369.46 64102.44 88888.00 2012-12-31 08:03:36.929 366 12846.67 369.21 64102.44 88888.00 2012-12-31 08:03:37.929 366 12847.06 369.21 64102.44 88888.00 2012-12-31 08:03:38.929 366 12847.06 369.70 64102.44 88888.00 2012-12-31 08:03:39.929 366 12846.41 369.33 64102.44 88888.00 2012-12-31 08:03:40.929 366 12846.41 369.33 64102.44 88888.00 2012-12-31 08:03:41.929 366 12846.80 369.46 64102.44 88888.00 2012-12-31 08:03:42.929 366 12847.58 368.96 64102.44 88888.00 2012-12-31 08:03:43.929 366 12847.45 370.20 64102.44 88888.00 2012-12-31 08:03:44.929 366 12846.80 369.33 64102.44 88888.00 2012-12-31 08:03:45.929 366 12846.28 369.58 64102.44 88888.00 2012-12-31 08:03:46.929 366 12847.19 369.33 64102.44 88888.00 2012-12-31 08:03:47.929 366 12846.93 369.33 64102.44 88888.00 2012-12-31 08:03:48.929 366 12845.89 370.08 64102.44 88888.00 2012-12-31 08:03:49.929 366 12846.67 368.96 64102.44 88888.00 2012-12-31 08:03:50.929 366 12847.45 369.95 64102.44 88888.00 2012-12-31 08:03:51.929 366 12846.93 369.83 64102.44 88888.00 2012-12-31 08:03:52.929 366 12847.45 369.46 64102.44 88888.00 2012-12-31 08:03:53.929 366 12846.54 369.21 64102.44 88888.00 2012-12-31 08:03:54.929 366 12847.32 369.21 64102.44 88888.00 2012-12-31 08:03:55.929 366 12846.41 369.70 64102.44 88888.00 2012-12-31 08:03:56.929 366 12846.54 369.95 64102.44 88888.00 2012-12-31 08:03:57.929 366 12845.76 369.58 64102.44 88888.00 2012-12-31 08:03:58.929 366 12845.89 369.08 64102.44 88888.00 2012-12-31 08:03:59.929 366 12845.89 368.96 64102.44 88888.00 2012-12-31 08:04:00.929 366 12846.67 369.83 64102.44 88888.00 2012-12-31 08:04:01.929 366 12846.28 369.33 64102.44 88888.00 2012-12-31 08:04:02.929 366 12845.76 369.58 64102.44 88888.00 2012-12-31 08:04:03.929 366 12847.58 369.46 64102.44 88888.00 2012-12-31 08:04:04.929 366 12846.67 369.95 64102.44 88888.00 2012-12-31 08:04:05.929 366 12844.85 368.84 64102.44 88888.00 2012-12-31 08:04:06.929 366 12847.06 369.58 64102.44 88888.00 2012-12-31 08:04:07.929 366 12847.58 369.95 64102.44 88888.00 2012-12-31 08:04:08.929 366 12848.36 369.95 64102.44 88888.00 2012-12-31 08:04:09.929 366 12846.15 369.33 64102.44 88888.00 2012-12-31 08:04:10.929 366 12847.06 370.08 64102.44 88888.00 2012-12-31 08:04:11.929 366 12846.15 369.70 64102.44 88888.00 2012-12-31 08:04:12.929 366 12846.02 369.46 64102.44 88888.00 2012-12-31 08:04:13.929 366 12845.11 369.83 64102.44 88888.00 2012-12-31 08:04:14.929 366 12845.11 369.83 64102.44 88888.00 2012-12-31 08:04:15.929 366 12845.76 369.70 64102.44 88888.00 2012-12-31 08:04:16.929 366 12847.06 369.46 64102.44 88888.00 2012-12-31 08:04:17.929 366 12846.93 370.08 64102.44 88888.00 2012-12-31 08:04:18.929 366 12846.41 370.57 64102.44 88888.00 2012-12-31 08:04:19.929 366 12845.89 369.46 64102.44 88888.00 2012-12-31 08:04:20.929 366 12844.72 370.08 64102.44 88888.00 2012-12-31 08:04:21.929 366 12847.06 369.95 64102.44 88888.00 2012-12-31 08:04:22.929 366 12846.28 369.83 64102.44 88888.00 2012-12-31 08:04:23.929 366 12846.54 369.95 64102.44 88888.00 2012-12-31 08:04:24.929 366 12845.63 369.83 64102.44 88888.00 2012-12-31 08:04:25.929 366 12845.50 370.20 64102.44 88888.00 2012-12-31 08:04:26.929 366 12847.06 369.95 64102.44 88888.00 2012-12-31 08:04:27.929 366 12844.98 369.70 64102.44 88888.00 2012-12-31 08:04:28.929 366 12843.42 370.20 64102.44 88888.00 2012-12-31 08:04:29.929 366 12846.02 369.70 64102.44 88888.00 2012-12-31 08:04:30.929 366 12845.50 369.58 64102.44 88888.00 2012-12-31 08:04:31.929 366 12846.28 369.33 64102.44 88888.00 2012-12-31 08:04:32.929 366 12846.02 370.08 64102.44 88888.00 2012-12-31 08:04:33.929 366 12845.63 369.95 64102.44 88888.00 2012-12-31 08:04:34.929 366 12846.02 369.33 64102.44 88888.00 2012-12-31 08:04:35.929 366 12846.02 369.83 64102.44 88888.00 2012-12-31 08:04:36.929 366 12846.41 369.58 64102.44 88888.00 2012-12-31 08:04:37.929 366 12846.67 370.45 64102.44 88888.00 2012-12-31 08:04:38.929 366 12846.80 369.58 64102.44 88888.00 2012-12-31 08:04:39.929 366 12846.67 369.70 64102.44 88888.00 2012-12-31 08:04:40.929 366 12846.41 369.83 64102.44 88888.00 2012-12-31 08:04:41.929 366 12846.41 369.83 64102.44 88888.00 2012-12-31 08:04:42.929 366 12847.06 369.33 64102.44 88888.00 2012-12-31 08:04:43.929 366 12846.67 369.83 64102.44 88888.00 2012-12-31 08:04:44.929 366 12847.06 369.70 64102.44 88888.00 2012-12-31 08:04:45.929 366 12846.15 370.08 64102.44 88888.00 2012-12-31 08:04:46.929 366 12846.67 369.83 64102.44 88888.00 2012-12-31 08:04:47.929 366 12845.11 369.70 64102.44 88888.00 2012-12-31 08:04:48.929 366 12846.67 369.95 64102.44 88888.00 2012-12-31 08:04:49.929 366 12846.54 369.95 64102.44 88888.00 2012-12-31 08:04:50.929 366 12844.85 369.08 64102.44 88888.00 2012-12-31 08:04:51.929 366 12845.76 369.46 64102.44 88888.00 2012-12-31 08:04:52.929 366 12846.67 369.21 64102.44 88888.00 2012-12-31 08:04:53.929 366 12846.54 369.33 64102.44 88888.00 2012-12-31 08:04:54.929 366 12845.76 369.21 64102.44 88888.00 2012-12-31 08:04:55.929 366 12847.19 369.83 64102.44 88888.00 2012-12-31 08:04:56.929 366 12846.54 369.46 64102.44 88888.00 2012-12-31 08:04:57.929 366 12844.85 369.70 64102.44 88888.00 2012-12-31 08:04:58.929 366 12845.11 369.46 64102.44 88888.00 2012-12-31 08:04:59.929 366 12846.54 369.21 64102.44 88888.00 2012-12-31 08:05:00.929 366 12844.07 369.70 64102.44 88888.00 2012-12-31 08:05:01.929 366 12846.93 370.08 64102.44 88888.00 2012-12-31 08:05:02.929 366 12846.54 369.58 64102.44 88888.00 2012-12-31 08:05:03.929 366 12846.80 369.70 64102.44 88888.00 2012-12-31 08:05:04.929 366 12846.54 369.58 64102.44 88888.00 2012-12-31 08:05:05.929 366 12846.93 369.95 64102.44 88888.00 2012-12-31 08:05:06.929 366 12845.63 369.08 64102.44 88888.00 2012-12-31 08:05:07.929 366 12846.02 369.33 64102.44 88888.00 2012-12-31 08:05:08.929 366 12845.50 370.57 64102.44 88888.00 2012-12-31 08:05:09.929 366 12846.28 369.70 64102.44 88888.00 2012-12-31 08:05:10.929 366 12846.80 369.58 64102.44 88888.00 2012-12-31 08:05:11.929 366 12846.41 369.83 64102.44 88888.00 2012-12-31 08:05:12.929 366 12846.02 369.95 64102.44 88888.00 2012-12-31 08:05:13.929 366 12846.67 370.08 64102.44 88888.00 2012-12-31 08:05:14.929 366 12846.54 369.58 64102.44 88888.00 2012-12-31 08:05:15.929 366 12844.98 370.45 64102.44 88888.00 2012-12-31 08:05:16.929 366 12846.54 369.95 64102.44 88888.00 2012-12-31 08:05:17.929 366 12846.15 369.70 64102.44 88888.00 2012-12-31 08:05:18.929 366 12846.54 369.95 64102.44 88888.00 2012-12-31 08:05:19.929 366 12846.93 369.70 64102.44 88888.00 2012-12-31 08:05:20.929 366 12845.89 370.08 64102.44 88888.00 2012-12-31 08:05:21.929 366 12846.80 369.95 64102.44 88888.00 2012-12-31 08:05:22.929 366 12846.15 370.32 64102.44 88888.00 2012-12-31 08:05:23.929 366 12844.72 370.08 64102.44 88888.00 2012-12-31 08:05:24.929 366 12845.63 370.20 64102.44 88888.00 2012-12-31 08:05:25.929 366 12846.67 370.08 64102.44 88888.00 2012-12-31 08:05:26.929 366 12844.72 369.95 64102.44 88888.00 2012-12-31 08:05:27.929 366 12845.24 369.70 64102.44 88888.00 2012-12-31 08:05:28.929 366 12845.89 369.70 64102.44 88888.00 2012-12-31 08:05:29.929 366 12844.72 370.45 64102.44 88888.00 2012-12-31 08:05:30.929 366 12844.20 370.20 64102.44 88888.00 2012-12-31 08:05:31.929 366 12843.94 370.08 64102.44 88888.00 2012-12-31 08:05:32.929 366 12844.72 369.83 64102.44 88888.00 2012-12-31 08:05:33.929 366 12845.89 369.95 64102.44 88888.00 2012-12-31 08:05:34.929 366 12845.37 369.83 64102.44 88888.00 2012-12-31 08:05:35.929 366 12846.28 369.70 64102.44 88888.00 2012-12-31 08:05:36.929 366 12845.37 369.95 64102.44 88888.00 2012-12-31 08:05:37.929 366 12844.98 369.70 64102.44 88888.00 2012-12-31 08:05:38.929 366 12846.28 369.83 64102.44 88888.00 2012-12-31 08:05:39.929 366 12845.76 370.20 64102.44 88888.00 2012-12-31 08:05:40.929 366 12846.67 370.20 64102.44 88888.00 2012-12-31 08:05:41.929 366 12847.45 370.08 64102.44 88888.00 2012-12-31 08:05:42.929 366 12845.24 369.95 64102.44 88888.00 2012-12-31 08:05:43.929 366 12845.63 370.20 64102.44 88888.00 2012-12-31 08:05:44.929 366 12846.15 370.82 64102.44 88888.00 2012-12-31 08:05:45.929 366 12844.33 370.45 64102.44 88888.00 2012-12-31 08:05:46.929 366 12844.85 369.83 64102.44 88888.00 2012-12-31 08:05:47.929 366 12842.90 370.08 64102.44 88888.00 2012-12-31 08:05:48.929 366 12846.02 369.70 64102.44 88888.00 2012-12-31 08:05:49.929 366 12845.63 369.70 64102.44 88888.00 2012-12-31 08:05:50.929 366 12846.41 370.20 64102.44 88888.00 2012-12-31 08:05:51.929 366 12846.54 369.58 64102.44 88888.00 2012-12-31 08:05:52.929 366 12845.89 369.95 64102.44 88888.00 2012-12-31 08:05:53.929 366 12846.67 370.08 64102.44 88888.00 2012-12-31 08:05:54.929 366 12846.02 370.45 64102.44 88888.00 2012-12-31 08:05:55.929 366 12846.80 369.83 64102.44 88888.00 2012-12-31 08:05:56.929 366 12847.71 370.45 64102.44 88888.00 2012-12-31 08:05:57.929 366 12847.45 370.57 64102.44 88888.00 2012-12-31 08:05:58.929 366 12845.63 370.08 64102.44 88888.00 2012-12-31 08:05:59.929 366 12846.67 370.69 64102.44 88888.00 2012-12-31 08:06:00.929 366 12846.02 370.69 64102.44 88888.00 2012-12-31 08:06:01.929 366 12846.28 371.07 64102.44 88888.00 2012-12-31 08:06:02.929 366 12845.50 370.69 64102.44 88888.00 2012-12-31 08:06:03.929 366 12846.41 370.57 64102.44 88888.00 2012-12-31 08:06:04.929 366 12846.15 370.45 64102.44 88888.00 2012-12-31 08:06:05.929 366 12846.28 370.45 64102.44 88888.00 2012-12-31 08:06:06.929 366 12846.67 370.20 64102.44 88888.00 2012-12-31 08:06:07.929 366 12845.50 370.45 64102.44 88888.00 2012-12-31 08:06:08.929 366 12846.28 370.08 64102.44 88888.00 2012-12-31 08:06:09.929 366 12846.93 370.32 64102.44 88888.00 2012-12-31 08:06:10.929 366 12847.32 370.57 64102.44 88888.00 2012-12-31 08:06:11.929 366 12846.67 370.57 64102.44 88888.00 2012-12-31 08:06:12.929 366 12846.02 370.57 64102.44 88888.00 2012-12-31 08:06:13.929 366 12846.67 370.20 64102.44 88888.00 2012-12-31 08:06:14.929 366 12846.15 370.20 64102.44 88888.00 2012-12-31 08:06:15.929 366 12846.02 370.69 64102.44 88888.00 2012-12-31 08:06:16.929 366 12846.67 370.45 64102.44 88888.00 2012-12-31 08:06:17.929 366 12847.19 370.57 64102.44 88888.00 2012-12-31 08:06:18.929 366 12846.54 370.82 64102.44 88888.00 2012-12-31 08:06:19.929 366 12846.54 370.69 64102.44 88888.00 2012-12-31 08:06:20.929 366 12846.28 371.19 64102.44 88888.00 2012-12-31 08:06:21.929 366 12846.28 370.57 64102.44 88888.00 2012-12-31 08:06:22.929 366 12846.15 370.32 64102.44 88888.00 2012-12-31 08:06:23.929 366 12846.41 370.69 64102.44 88888.00 2012-12-31 08:06:24.929 366 12846.54 370.20 64102.44 88888.00 2012-12-31 08:06:25.929 366 12847.06 370.20 64102.44 88888.00 2012-12-31 08:06:26.929 366 12847.06 370.20 64102.44 88888.00 2012-12-31 08:06:27.929 366 12845.89 370.20 64102.44 88888.00 2012-12-31 08:06:28.929 366 12846.54 370.82 64102.44 88888.00 2012-12-31 08:06:29.929 366 12846.28 370.94 64102.44 88888.00 2012-12-31 08:06:30.929 366 12846.02 370.82 64102.44 88888.00 2012-12-31 08:06:31.929 366 12845.63 370.69 64102.44 88888.00 2012-12-31 08:06:32.929 366 12845.76 370.57 64102.44 88888.00 2012-12-31 08:06:33.929 366 12846.15 370.45 64102.44 88888.00 2012-12-31 08:06:34.929 366 12846.15 371.07 64102.44 88888.00 2012-12-31 08:06:35.929 366 12844.98 370.57 64102.44 88888.00 2012-12-31 08:06:36.929 366 12844.85 371.07 64102.44 88888.00 2012-12-31 08:06:37.929 366 12843.94 369.83 64102.44 88888.00 2012-12-31 08:06:38.929 366 12846.41 370.82 64102.44 88888.00 2012-12-31 08:06:39.929 366 12843.55 370.82 64102.44 88888.00 2012-12-31 08:06:40.929 366 12846.54 370.94 64102.44 88888.00 2012-12-31 08:06:41.929 366 12844.72 371.19 64102.44 88888.00 2012-12-31 08:06:42.929 366 12845.89 370.45 64102.44 88888.00 2012-12-31 08:06:43.929 366 12847.32 370.69 64102.44 88888.00 2012-12-31 08:06:44.929 366 12847.19 370.69 64102.44 88888.00 2012-12-31 08:06:45.929 366 12846.93 370.69 64102.44 88888.00 2012-12-31 08:06:46.929 366 12847.58 369.95 64102.44 88888.00 2012-12-31 08:06:47.929 366 12848.23 370.69 64102.44 88888.00 2012-12-31 08:06:48.929 366 12847.32 370.69 64102.44 88888.00 2012-12-31 08:06:49.929 366 12846.93 370.69 64102.44 88888.00 2012-12-31 08:06:50.929 366 12846.67 370.32 64102.44 88888.00 2012-12-31 08:06:51.929 366 12846.15 371.19 64102.44 88888.00 2012-12-31 08:06:52.929 366 12845.89 370.94 64102.44 88888.00 2012-12-31 08:06:53.929 366 12846.80 370.82 64102.44 88888.00 2012-12-31 08:06:54.929 366 12846.28 370.45 64102.44 88888.00 2012-12-31 08:06:55.929 366 12846.15 370.94 64102.44 88888.00 2012-12-31 08:06:56.929 366 12846.80 370.57 64102.44 88888.00 2012-12-31 08:06:57.929 366 12846.41 371.07 64102.44 88888.00 2012-12-31 08:06:58.929 366 12846.80 370.82 64102.44 88888.00 2012-12-31 08:06:59.929 366 12847.06 370.57 64102.44 88888.00 2012-12-31 08:07:00.929 366 12846.93 370.45 64102.44 88888.00 2012-12-31 08:07:01.929 366 12845.89 370.69 64102.44 88888.00 2012-12-31 08:07:02.929 366 12846.15 370.45 64102.44 88888.00 2012-12-31 08:07:03.929 366 12845.50 370.20 64102.44 88888.00 2012-12-31 08:07:04.929 366 12844.72 371.07 64102.44 88888.00 2012-12-31 08:07:05.929 366 12845.89 370.94 64102.44 88888.00 2012-12-31 08:07:06.929 366 12845.24 370.94 64102.44 88888.00 2012-12-31 08:07:07.929 366 12847.06 370.82 64102.44 88888.00 2012-12-31 08:07:08.929 366 12847.45 370.94 64102.44 88888.00 2012-12-31 08:07:09.929 366 12845.50 370.20 64102.44 88888.00 2012-12-31 08:07:10.929 366 12848.49 371.19 64102.44 88888.00 2012-12-31 08:07:11.929 366 12847.45 370.20 64102.44 88888.00 2012-12-31 08:07:12.929 366 12847.84 370.82 64102.44 88888.00 2012-12-31 08:07:13.929 366 12847.97 370.94 64102.44 88888.00 2012-12-31 08:07:14.929 366 12847.84 369.95 64102.44 88888.00 2012-12-31 08:07:15.929 366 12846.54 371.07 64102.44 88888.00 2012-12-31 08:07:16.929 366 12846.41 371.44 64102.44 88888.00 2012-12-31 08:07:17.929 366 12849.27 370.94 64102.44 88888.00 2012-12-31 08:07:18.929 366 12846.93 371.44 64102.44 88888.00 2012-12-31 08:07:19.929 366 12847.71 370.94 64102.44 88888.00 2012-12-31 08:07:20.929 366 12847.71 370.94 64102.44 88888.00 2012-12-31 08:07:21.929 366 12847.06 371.19 64102.44 88888.00 2012-12-31 08:07:22.929 366 12847.84 370.69 64102.44 88888.00 2012-12-31 08:07:23.929 366 12848.49 371.44 64102.44 88888.00 2012-12-31 08:07:24.929 366 12848.62 370.45 64102.44 88888.00 2012-12-31 08:07:25.929 366 12849.14 370.94 64102.44 88888.00 2012-12-31 08:07:26.929 366 12848.10 370.45 64102.44 88888.00 2012-12-31 08:07:27.929 366 12849.40 371.07 64102.44 88888.00 2012-12-31 08:07:28.929 366 12846.02 370.69 64102.44 88888.00 2012-12-31 08:07:29.929 366 12847.71 370.57 64102.44 88888.00 2012-12-31 08:07:30.929 366 12846.41 370.69 64102.44 88888.00 2012-12-31 08:07:31.929 366 12848.10 370.57 64102.44 88888.00 2012-12-31 08:07:32.929 366 12847.32 370.94 64102.44 88888.00 2012-12-31 08:07:33.929 366 12847.71 370.20 64102.44 88888.00 2012-12-31 08:07:34.929 366 12847.19 370.32 64102.44 88888.00 2012-12-31 08:07:35.929 366 12848.49 370.69 64102.44 88888.00 2012-12-31 08:07:36.929 366 12846.80 370.32 64102.44 88888.00 2012-12-31 08:07:37.929 366 12846.54 371.07 64102.44 88888.00 2012-12-31 08:07:38.929 366 12846.80 370.82 64102.44 88888.00 2012-12-31 08:07:39.929 366 12846.28 370.69 64102.44 88888.00 2012-12-31 08:07:40.929 366 12846.93 371.19 64102.44 88888.00 2012-12-31 08:07:41.929 366 12846.67 371.07 64102.44 88888.00 2012-12-31 08:07:42.929 366 12847.06 371.07 64102.44 88888.00 2012-12-31 08:07:43.929 366 12847.19 370.57 64102.44 88888.00 2012-12-31 08:07:44.929 366 12847.19 370.94 64102.44 88888.00 2012-12-31 08:07:45.929 366 12848.62 371.19 64102.44 88888.00 2012-12-31 08:07:46.929 366 12846.93 370.94 64102.44 88888.00 2012-12-31 08:07:47.929 366 12849.66 370.94 64102.44 88888.00 2012-12-31 08:07:48.929 366 12849.79 370.57 64102.44 88888.00 2012-12-31 08:07:49.929 366 12850.31 371.07 64102.44 88888.00 2012-12-31 08:07:50.929 366 12849.40 370.69 64102.44 88888.00 2012-12-31 08:07:51.929 366 12848.49 370.94 64102.44 88888.00 2012-12-31 08:07:52.929 366 12848.88 370.57 64102.44 88888.00 2012-12-31 08:07:53.929 366 12847.06 370.57 64102.44 88888.00 2012-12-31 08:07:54.929 366 12849.27 370.57 64102.44 88888.00 2012-12-31 08:07:55.929 366 12849.14 370.69 64102.44 88888.00 2012-12-31 08:07:56.929 366 12849.92 370.45 64102.44 88888.00 2012-12-31 08:07:57.929 366 12850.70 371.07 64102.44 88888.00 2012-12-31 08:07:58.929 366 12850.57 370.94 64102.44 88888.00 2012-12-31 08:07:59.929 366 12849.53 370.82 64102.44 88888.00 2012-12-31 08:08:00.929 366 12848.62 370.08 64102.44 88888.00 2012-12-31 08:08:01.929 366 12849.79 370.20 64102.44 88888.00 2012-12-31 08:08:02.929 366 12849.92 371.31 64102.44 88888.00 2012-12-31 08:08:03.929 366 12849.53 370.45 64102.44 88888.00 2012-12-31 08:08:04.929 366 12847.19 370.94 64102.44 88888.00 2012-12-31 08:08:05.929 366 12849.53 370.57 64102.44 88888.00 2012-12-31 08:08:06.929 366 12849.14 370.82 64102.44 88888.00 2012-12-31 08:08:07.929 366 12848.88 370.69 64102.44 88888.00 2012-12-31 08:08:08.929 366 12848.75 370.69 64102.44 88888.00 2012-12-31 08:08:09.928 366 12851.09 370.57 64102.44 88888.00 2012-12-31 08:08:10.928 366 12847.84 370.69 64102.44 88888.00 2012-12-31 08:08:11.928 366 12848.36 371.31 64102.44 88888.00 2012-12-31 08:08:12.928 366 12848.62 370.45 64102.44 88888.00 2012-12-31 08:08:13.928 366 12849.92 370.82 64102.44 88888.00 2012-12-31 08:08:14.928 366 12850.05 370.45 64102.44 88888.00 2012-12-31 08:08:15.928 366 12849.40 370.94 64102.44 88888.00 2012-12-31 08:08:16.928 366 12848.75 370.32 64102.44 88888.00 2012-12-31 08:08:17.928 366 12849.66 370.69 64102.44 88888.00 2012-12-31 08:08:18.928 366 12850.70 370.20 64102.44 88888.00 2012-12-31 08:08:19.928 366 12849.66 370.32 64102.44 88888.00 2012-12-31 08:08:20.928 366 12849.66 370.08 64102.44 88888.00 2012-12-31 08:08:21.928 366 12849.40 370.20 64102.44 88888.00 2012-12-31 08:08:22.928 366 12849.27 370.08 64102.44 88888.00 2012-12-31 08:08:23.928 366 12848.75 370.32 64102.44 88888.00 2012-12-31 08:08:24.928 366 12849.79 370.69 64102.44 88888.00 2012-12-31 08:08:25.928 366 12848.49 369.83 64102.44 88888.00 2012-12-31 08:08:26.928 366 12849.79 370.20 64102.44 88888.00 2012-12-31 08:08:27.928 366 12849.14 370.57 64102.44 88888.00 2012-12-31 08:08:28.928 366 12847.97 369.95 64102.44 88888.00 2012-12-31 08:08:29.928 366 12848.62 370.69 64102.44 88888.00 2012-12-31 08:08:30.928 366 12848.88 370.82 64102.44 88888.00 2012-12-31 08:08:31.928 366 12849.14 369.95 64102.44 88888.00 2012-12-31 08:08:32.928 366 12848.62 369.08 64102.44 88888.00 2012-12-31 08:08:33.928 366 12848.75 370.82 64102.44 88888.00 2012-12-31 08:08:34.928 366 12849.14 370.45 64102.44 88888.00 2012-12-31 08:08:35.928 366 12849.27 370.32 64102.44 88888.00 2012-12-31 08:08:36.928 366 12848.62 370.08 64102.44 88888.00 2012-12-31 08:08:37.928 366 12847.84 370.57 64102.44 88888.00 2012-12-31 08:08:38.928 366 12848.36 369.83 64102.44 88888.00 2012-12-31 08:08:39.928 366 12848.23 370.08 64102.44 88888.00 2012-12-31 08:08:40.928 366 12847.58 370.20 64102.44 88888.00 2012-12-31 08:08:41.928 366 12848.88 370.32 64102.44 88888.00 2012-12-31 08:08:42.928 366 12849.01 370.45 64102.44 88888.00 2012-12-31 08:08:43.928 366 12848.88 370.20 64102.44 88888.00 2012-12-31 08:08:44.928 366 12850.18 370.57 64102.44 88888.00 2012-12-31 08:08:45.928 366 12849.40 370.08 64102.44 88888.00 2012-12-31 08:08:46.928 366 12849.92 370.20 64102.44 88888.00 2012-12-31 08:08:47.928 366 12848.88 370.20 64102.44 88888.00 2012-12-31 08:08:48.928 366 12848.10 370.20 64102.44 88888.00 2012-12-31 08:08:49.928 366 12849.14 370.20 64102.44 88888.00 2012-12-31 08:08:50.928 366 12849.27 369.83 64102.44 88888.00 2012-12-31 08:08:51.928 366 12849.01 369.95 64102.44 88888.00 2012-12-31 08:08:52.928 366 12849.14 369.95 64102.44 88888.00 2012-12-31 08:08:53.928 366 12848.36 370.45 64102.44 88888.00 2012-12-31 08:08:54.928 366 12847.84 370.08 64102.44 88888.00 2012-12-31 08:08:55.928 366 12847.71 370.57 64102.44 88888.00 2012-12-31 08:08:56.928 366 12847.71 369.46 64102.44 88888.00 2012-12-31 08:08:57.928 366 12848.49 370.32 64102.44 88888.00 2012-12-31 08:08:58.928 366 12847.84 369.95 64102.44 88888.00 2012-12-31 08:08:59.928 366 12848.23 370.20 64102.44 88888.00 2012-12-31 08:09:00.928 366 12847.97 369.46 64102.44 88888.00 2012-12-31 08:09:01.928 366 12847.58 370.32 64102.44 88888.00 2012-12-31 08:09:02.928 366 12848.23 369.70 64102.44 88888.00 2012-12-31 08:09:03.928 366 12848.49 369.95 64102.44 88888.00 2012-12-31 08:09:04.928 366 12847.06 369.70 64102.44 88888.00 2012-12-31 08:09:05.928 366 12846.93 369.95 64102.44 88888.00 2012-12-31 08:09:06.928 366 12847.19 369.95 64102.44 88888.00 2012-12-31 08:09:07.928 366 12847.84 370.20 64102.44 88888.00 2012-12-31 08:09:08.928 366 12847.97 369.70 64102.44 88888.00 2012-12-31 08:09:09.928 366 12845.89 370.20 64102.44 88888.00 2012-12-31 08:09:10.928 366 12847.84 370.20 64102.44 88888.00 2012-12-31 08:09:11.928 366 12846.02 369.70 64102.44 88888.00 2012-12-31 08:09:12.928 366 12847.32 369.70 64102.44 88888.00 2012-12-31 08:09:13.928 366 12847.06 369.58 64102.44 88888.00 2012-12-31 08:09:14.928 366 12846.80 369.70 64102.44 88888.00 2012-12-31 08:09:15.928 366 12847.45 370.20 64102.44 88888.00 2012-12-31 08:09:16.928 366 12847.45 369.58 64102.44 88888.00 2012-12-31 08:09:17.928 366 12847.32 369.70 64102.44 88888.00 2012-12-31 08:09:18.928 366 12847.45 369.58 64102.44 88888.00 2012-12-31 08:09:19.928 366 12847.97 369.70 64102.44 88888.00 2012-12-31 08:09:20.928 366 12846.93 370.08 64102.44 88888.00 2012-12-31 08:09:21.928 366 12847.45 369.33 64102.44 88888.00 2012-12-31 08:09:22.928 366 12846.67 369.33 64102.44 88888.00 2012-12-31 08:09:23.928 366 12847.32 369.46 64102.44 88888.00 2012-12-31 08:09:24.928 366 12846.02 369.83 64102.44 88888.00 2012-12-31 08:09:25.928 366 12846.02 369.46 64102.44 88888.00 2012-12-31 08:09:26.928 366 12846.67 368.96 64102.44 88888.00 2012-12-31 08:09:27.928 366 12846.41 369.83 64102.44 88888.00 2012-12-31 08:09:28.928 366 12847.06 370.08 64102.44 88888.00 2012-12-31 08:09:29.928 366 12847.45 369.46 64102.44 88888.00 2012-12-31 08:09:30.928 366 12846.41 369.58 64102.44 88888.00 2012-12-31 08:09:31.928 366 12846.67 369.95 64102.44 88888.00 2012-12-31 08:09:32.928 366 12847.19 369.70 64102.44 88888.00 2012-12-31 08:09:33.928 366 12846.93 369.58 64102.44 88888.00 2012-12-31 08:09:34.928 366 12847.32 369.46 64102.44 88888.00 2012-12-31 08:09:35.928 366 12847.71 369.83 64102.44 88888.00 2012-12-31 08:09:36.928 366 12847.84 369.46 64102.44 88888.00 2012-12-31 08:09:37.928 366 12847.58 369.33 64102.44 88888.00 2012-12-31 08:09:38.928 366 12847.45 369.46 64102.44 88888.00 2012-12-31 08:09:39.928 366 12847.19 369.95 64102.44 88888.00 2012-12-31 08:09:40.928 366 12847.06 369.70 64102.44 88888.00 2012-12-31 08:09:41.928 366 12848.62 369.70 64102.44 88888.00 2012-12-31 08:09:42.928 366 12846.67 369.83 64102.44 88888.00 2012-12-31 08:09:43.928 366 12847.58 369.08 64102.44 88888.00 2012-12-31 08:09:44.928 366 12847.45 368.96 64102.44 88888.00 2012-12-31 08:09:45.928 366 12847.84 369.21 64102.44 88888.00 2012-12-31 08:09:46.928 366 12847.84 369.58 64102.44 88888.00 2012-12-31 08:09:47.928 366 12847.84 369.70 64102.44 88888.00 2012-12-31 08:09:48.928 366 12848.36 369.46 64102.44 88888.00 2012-12-31 08:09:49.928 366 12848.88 369.46 64102.44 88888.00 2012-12-31 08:09:50.928 366 12848.62 369.21 64102.44 88888.00 2012-12-31 08:09:51.928 366 12847.97 369.70 64102.44 88888.00 2012-12-31 08:09:52.928 366 12848.49 369.70 64102.44 88888.00 2012-12-31 08:09:53.928 366 12847.32 369.08 64102.44 88888.00 2012-12-31 08:09:54.928 366 12848.23 369.95 64102.44 88888.00 2012-12-31 08:09:55.928 366 12848.23 369.33 64102.44 88888.00 2012-12-31 08:09:56.928 366 12849.14 369.70 64102.44 88888.00 2012-12-31 08:09:57.928 366 12849.01 369.33 64102.44 88888.00 2012-12-31 08:09:58.928 366 12847.97 369.46 64102.44 88888.00 2012-12-31 08:09:59.928 366 12848.10 369.46 64102.44 88888.00 2012-12-31 08:10:00.928 366 12848.23 369.33 64102.44 88888.00 2012-12-31 08:10:01.928 366 12847.19 369.83 64102.44 88888.00 2012-12-31 08:10:02.928 366 12848.36 369.70 64102.44 88888.00 2012-12-31 08:10:03.928 366 12848.10 369.70 64102.44 88888.00 2012-12-31 08:10:04.928 366 12847.84 369.46 64102.44 88888.00 2012-12-31 08:10:05.928 366 12848.62 369.83 64102.44 88888.00 2012-12-31 08:10:06.928 366 12848.88 369.08 64102.44 88888.00 2012-12-31 08:10:07.928 366 12848.10 368.96 64102.44 88888.00 2012-12-31 08:10:08.928 366 12847.71 369.46 64102.44 88888.00 2012-12-31 08:10:09.928 366 12847.58 369.33 64102.44 88888.00 2012-12-31 08:10:10.928 366 12847.19 369.46 64102.44 88888.00 2012-12-31 08:10:11.928 366 12848.36 369.70 64102.44 88888.00 2012-12-31 08:10:12.928 366 12847.06 369.08 64102.44 88888.00 2012-12-31 08:10:13.928 366 12847.58 369.46 64102.44 88888.00 2012-12-31 08:10:14.928 366 12847.71 369.70 64102.44 88888.00 2012-12-31 08:10:15.928 366 12848.49 369.46 64102.44 88888.00 2012-12-31 08:10:16.928 366 12847.45 369.58 64102.44 88888.00 2012-12-31 08:10:17.928 366 12847.71 369.21 64102.44 88888.00 2012-12-31 08:10:18.928 366 12848.62 369.46 64102.44 88888.00 2012-12-31 08:10:19.928 366 12848.23 368.96 64102.44 88888.00 2012-12-31 08:10:20.928 366 12848.23 369.21 64102.44 88888.00 2012-12-31 08:10:21.928 366 12849.01 369.83 64102.44 88888.00 2012-12-31 08:10:22.928 366 12847.71 369.08 64102.44 88888.00 2012-12-31 08:10:23.928 366 12847.45 369.46 64102.44 88888.00 2012-12-31 08:10:24.928 366 12847.06 368.47 64102.44 88888.00 2012-12-31 08:10:25.928 366 12846.93 369.33 64102.44 88888.00 2012-12-31 08:10:26.928 366 12847.32 369.21 64102.44 88888.00 2012-12-31 08:10:27.928 366 12847.84 369.70 64102.44 88888.00 2012-12-31 08:10:28.928 366 12846.54 369.46 64102.44 88888.00 2012-12-31 08:10:29.928 366 12847.32 369.58 64102.44 88888.00 2012-12-31 08:10:30.928 366 12847.19 368.84 64102.44 88888.00 2012-12-31 08:10:31.928 366 12846.41 369.46 64102.44 88888.00 2012-12-31 08:10:32.928 366 12847.06 369.46 64102.44 88888.00 2012-12-31 08:10:33.928 366 12846.28 368.84 64102.44 88888.00 2012-12-31 08:10:34.928 366 12846.93 369.46 64102.44 88888.00 2012-12-31 08:10:35.928 366 12847.06 369.08 64102.44 88888.00 2012-12-31 08:10:36.928 366 12846.67 369.33 64102.44 88888.00 2012-12-31 08:10:37.928 366 12846.80 369.33 64102.44 88888.00 2012-12-31 08:10:38.928 366 12849.14 369.46 64102.44 88888.00 2012-12-31 08:10:39.928 366 12848.10 368.96 64102.44 88888.00 2012-12-31 08:10:40.928 366 12848.49 369.33 64102.44 88888.00 2012-12-31 08:10:41.928 366 12847.32 369.21 64102.44 88888.00 2012-12-31 08:10:42.928 366 12846.80 369.21 64102.44 88888.00 2012-12-31 08:10:43.928 366 12846.28 369.70 64102.44 88888.00 2012-12-31 08:10:44.928 366 12846.02 368.47 64102.44 88888.00 2012-12-31 08:10:45.928 366 12846.67 368.84 64102.44 88888.00 2012-12-31 08:10:46.928 366 12846.41 368.84 64102.44 88888.00 2012-12-31 08:10:47.928 366 12845.76 369.70 64102.44 88888.00 2012-12-31 08:10:48.928 366 12846.15 369.21 64102.44 88888.00 2012-12-31 08:10:49.928 366 12845.63 369.33 64102.44 88888.00 2012-12-31 08:10:50.928 366 12845.76 369.33 64102.44 88888.00 2012-12-31 08:10:51.928 366 12846.15 369.46 64102.44 88888.00 2012-12-31 08:10:52.928 366 12845.50 368.96 64102.44 88888.00 2012-12-31 08:10:53.928 366 12845.89 368.47 64102.44 88888.00 2012-12-31 08:10:54.928 366 12845.76 369.46 64102.44 88888.00 2012-12-31 08:10:55.928 366 12845.24 369.08 64102.44 88888.00 2012-12-31 08:10:56.928 366 12846.28 369.21 64102.44 88888.00 2012-12-31 08:10:57.928 366 12846.41 369.33 64102.44 88888.00 2012-12-31 08:10:58.928 366 12847.32 369.46 64102.44 88888.00 2012-12-31 08:10:59.928 366 12845.76 368.96 64102.44 88888.00 2012-12-31 08:11:00.928 366 12845.11 368.59 64102.44 88888.00 2012-12-31 08:11:01.928 366 12845.63 369.58 64102.44 88888.00 2012-12-31 08:11:02.928 366 12845.50 369.21 64102.44 88888.00 2012-12-31 08:11:03.928 366 12846.80 368.71 64102.44 88888.00 2012-12-31 08:11:04.928 366 12845.63 369.58 64102.44 88888.00 2012-12-31 08:11:05.928 366 12845.11 369.21 64102.44 88888.00 2012-12-31 08:11:06.928 366 12845.76 368.96 64102.44 88888.00 2012-12-31 08:11:07.928 366 12845.24 368.96 64102.44 88888.00 2012-12-31 08:11:08.928 366 12847.06 369.08 64102.44 88888.00 2012-12-31 08:11:09.928 366 12844.07 368.84 64102.44 88888.00 2012-12-31 08:11:10.928 366 12845.89 369.46 64102.44 88888.00 2012-12-31 08:11:11.928 366 12845.76 369.08 64102.44 88888.00 2012-12-31 08:11:12.928 366 12843.94 369.21 64102.44 88888.00 2012-12-31 08:11:13.928 366 12844.46 369.21 64102.44 88888.00 2012-12-31 08:11:14.928 366 12845.11 369.21 64102.44 88888.00 2012-12-31 08:11:15.928 366 12844.59 368.71 64102.44 88888.00 2012-12-31 08:11:16.928 366 12846.41 369.58 64102.44 88888.00 2012-12-31 08:11:17.928 366 12845.24 369.95 64102.44 88888.00 2012-12-31 08:11:18.928 366 12844.72 369.58 64102.44 88888.00 2012-12-31 08:11:19.928 366 12845.63 369.95 64102.44 88888.00 2012-12-31 08:11:20.928 366 12845.50 369.46 64102.44 88888.00 2012-12-31 08:11:21.928 366 12845.11 369.46 64102.44 88888.00 2012-12-31 08:11:22.928 366 12845.11 369.08 64102.44 88888.00 2012-12-31 08:11:23.928 366 12844.33 369.46 64102.44 88888.00 2012-12-31 08:11:24.928 366 12845.37 369.08 64102.44 88888.00 2012-12-31 08:11:25.928 366 12845.89 369.70 64102.44 88888.00 2012-12-31 08:11:26.928 366 12845.76 369.33 64102.44 88888.00 2012-12-31 08:11:27.928 366 12845.37 369.46 64102.44 88888.00 2012-12-31 08:11:28.928 366 12845.11 369.33 64102.44 88888.00 2012-12-31 08:11:29.928 366 12844.85 368.96 64102.44 88888.00 2012-12-31 08:11:30.928 366 12844.59 369.21 64102.44 88888.00 2012-12-31 08:11:31.928 366 12845.50 369.46 64102.44 88888.00 2012-12-31 08:11:32.928 366 12844.98 369.33 64102.44 88888.00 2012-12-31 08:11:33.928 366 12844.85 368.84 64102.44 88888.00 2012-12-31 08:11:34.928 366 12844.33 368.96 64102.44 88888.00 2012-12-31 08:11:35.928 366 12844.20 369.46 64102.44 88888.00 2012-12-31 08:11:36.928 366 12843.42 369.21 64102.44 88888.00 2012-12-31 08:11:37.928 366 12843.29 369.58 64102.44 88888.00 2012-12-31 08:11:38.928 366 12841.86 369.70 64102.44 88888.00 2012-12-31 08:11:39.928 366 12843.42 369.08 64102.44 88888.00 2012-12-31 08:11:40.928 366 12843.68 369.46 64102.44 88888.00 2012-12-31 08:11:41.928 366 12841.73 369.46 64102.44 88888.00 2012-12-31 08:11:42.928 366 12842.12 369.46 64102.44 88888.00 2012-12-31 08:11:43.928 366 12841.21 369.46 64102.44 88888.00 2012-12-31 08:11:44.928 366 12842.25 369.21 64102.44 88888.00 2012-12-31 08:11:45.928 366 12841.08 369.08 64102.44 88888.00 2012-12-31 08:11:46.928 366 12840.69 369.33 64102.44 88888.00 2012-12-31 08:11:47.928 366 12841.08 369.33 64102.44 88888.00 2012-12-31 08:11:48.928 366 12841.47 369.21 64102.44 88888.00 2012-12-31 08:11:49.928 366 12840.95 369.08 64102.44 88888.00 2012-12-31 08:11:50.928 366 12840.17 369.21 64102.44 88888.00 2012-12-31 08:11:51.928 366 12841.47 369.33 64102.44 88888.00 2012-12-31 08:11:52.928 366 12841.73 369.08 64102.44 88888.00 2012-12-31 08:11:53.928 366 12843.03 369.33 64102.44 88888.00 2012-12-31 08:11:54.928 366 12842.25 369.46 64102.44 88888.00 2012-12-31 08:11:55.928 366 12842.38 369.58 64102.44 88888.00 2012-12-31 08:11:56.928 366 12841.99 369.33 64102.44 88888.00 2012-12-31 08:11:57.928 366 12843.94 369.70 64102.44 88888.00 2012-12-31 08:11:58.928 366 12841.73 369.46 64102.44 88888.00 2012-12-31 08:11:59.928 366 12843.03 369.08 64102.44 88888.00 2012-12-31 08:12:00.928 366 12842.51 369.33 64102.44 88888.00 2012-12-31 08:12:01.928 366 12842.90 369.08 64102.44 88888.00 2012-12-31 08:12:02.928 366 12842.25 369.33 64102.44 88888.00 2012-12-31 08:12:03.928 366 12843.03 369.46 64102.44 88888.00 2012-12-31 08:12:04.928 366 12843.42 369.21 64102.44 88888.00 2012-12-31 08:12:05.928 366 12844.72 368.84 64102.44 88888.00 2012-12-31 08:12:06.928 366 12844.59 369.70 64102.44 88888.00 2012-12-31 08:12:07.928 366 12844.46 369.33 64102.44 88888.00 2012-12-31 08:12:08.928 366 12845.24 369.21 64102.44 88888.00 2012-12-31 08:12:09.928 366 12845.76 369.08 64102.44 88888.00 2012-12-31 08:12:10.928 366 12844.33 369.08 64102.44 88888.00 2012-12-31 08:12:11.928 366 12845.37 368.96 64102.44 88888.00 2012-12-31 08:12:12.928 366 12844.20 368.96 64102.44 88888.00 2012-12-31 08:12:13.928 366 12844.07 369.21 64102.44 88888.00 2012-12-31 08:12:14.928 366 12844.20 369.33 64102.44 88888.00 2012-12-31 08:12:15.928 366 12844.20 369.70 64102.44 88888.00 2012-12-31 08:12:16.928 366 12844.20 369.33 64102.44 88888.00 2012-12-31 08:12:17.928 366 12845.37 368.96 64102.44 88888.00 2012-12-31 08:12:18.928 366 12844.46 368.71 64102.44 88888.00 2012-12-31 08:12:19.928 366 12844.85 368.84 64102.44 88888.00 2012-12-31 08:12:20.928 366 12845.11 368.84 64102.44 88888.00 2012-12-31 08:12:21.928 366 12844.20 369.46 64102.44 88888.00 2012-12-31 08:12:22.928 366 12845.37 369.21 64102.44 88888.00 2012-12-31 08:12:23.928 366 12844.46 369.46 64102.44 88888.00 2012-12-31 08:12:24.928 366 12846.02 369.21 64102.44 88888.00 2012-12-31 08:12:25.928 366 12846.15 369.46 64102.44 88888.00 2012-12-31 08:12:26.928 366 12844.72 369.21 64102.44 88888.00 2012-12-31 08:12:27.928 366 12844.59 369.46 64102.44 88888.00 2012-12-31 08:12:28.928 366 12846.80 369.21 64102.44 88888.00 2012-12-31 08:12:29.928 366 12846.41 369.08 64102.44 88888.00 2012-12-31 08:12:30.928 366 12846.02 368.96 64102.44 88888.00 2012-12-31 08:12:31.928 366 12845.50 368.84 64102.44 88888.00 2012-12-31 08:12:32.928 366 12845.50 368.96 64102.44 88888.00 2012-12-31 08:12:33.928 366 12845.63 368.96 64102.44 88888.00 2012-12-31 08:12:34.928 366 12845.24 369.46 64102.44 88888.00 2012-12-31 08:12:35.928 366 12844.46 369.08 64102.44 88888.00 2012-12-31 08:12:36.928 366 12843.81 369.46 64102.44 88888.00 2012-12-31 08:12:37.928 366 12843.68 369.33 64102.44 88888.00 2012-12-31 08:12:38.928 366 12842.38 368.96 64102.44 88888.00 2012-12-31 08:12:39.928 366 12842.64 369.21 64102.44 88888.00 2012-12-31 08:12:40.928 366 12842.38 369.46 64102.44 88888.00 2012-12-31 08:12:41.928 366 12843.81 369.21 64102.44 88888.00 2012-12-31 08:12:42.928 366 12842.77 369.33 64102.44 88888.00 2012-12-31 08:12:43.928 366 12841.73 369.21 64102.44 88888.00 2012-12-31 08:12:44.928 366 12842.51 369.08 64102.44 88888.00 2012-12-31 08:12:45.928 366 12843.42 368.96 64102.44 88888.00 2012-12-31 08:12:46.928 366 12844.46 369.46 64102.44 88888.00 2012-12-31 08:12:47.928 366 12844.85 369.08 64102.44 88888.00 2012-12-31 08:12:48.928 366 12845.37 368.59 64102.44 88888.00 2012-12-31 08:12:49.928 366 12844.59 368.84 64102.44 88888.00 2012-12-31 08:12:50.928 366 12845.76 368.96 64102.44 88888.00 2012-12-31 08:12:51.928 366 12847.84 369.21 64102.44 88888.00 2012-12-31 08:12:52.928 366 12846.80 369.33 64102.44 88888.00 2012-12-31 08:12:53.928 366 12846.80 369.46 64102.44 88888.00 2012-12-31 08:12:54.928 366 12844.20 368.71 64102.44 88888.00 2012-12-31 08:12:55.928 366 12844.46 368.96 64102.44 88888.00 2012-12-31 08:12:56.928 366 12844.46 369.21 64102.44 88888.00 2012-12-31 08:12:57.928 366 12843.55 368.84 64102.44 88888.00 2012-12-31 08:12:58.928 366 12843.16 369.83 64102.44 88888.00 2012-12-31 08:12:59.928 366 12843.42 369.08 64102.44 88888.00 2012-12-31 08:13:00.928 366 12842.51 369.21 64102.44 88888.00 2012-12-31 08:13:01.928 366 12844.72 369.08 64102.44 88888.00 2012-12-31 08:13:02.928 366 12843.42 368.96 64102.44 88888.00 2012-12-31 08:13:03.928 366 12842.51 368.96 64102.44 88888.00 2012-12-31 08:13:04.928 366 12842.90 369.21 64102.44 88888.00 2012-12-31 08:13:05.928 366 12840.56 368.59 64102.44 88888.00 2012-12-31 08:13:06.928 366 12842.64 368.84 64102.44 88888.00 2012-12-31 08:13:07.928 366 12843.42 369.08 64102.44 88888.00 2012-12-31 08:13:08.928 366 12843.55 368.96 64102.44 88888.00 2012-12-31 08:13:09.928 366 12841.99 368.71 64102.44 88888.00 2012-12-31 08:13:10.928 366 12843.29 368.47 64102.44 88888.00 2012-12-31 08:13:11.928 366 12841.60 368.71 64102.44 88888.00 2012-12-31 08:13:12.928 366 12842.77 368.96 64102.44 88888.00 2012-12-31 08:13:13.928 366 12843.03 369.33 64102.44 88888.00 2012-12-31 08:13:14.928 366 12842.77 368.71 64102.44 88888.00 2012-12-31 08:13:15.928 366 12841.60 369.33 64102.44 88888.00 2012-12-31 08:13:16.928 366 12841.60 369.21 64102.44 88888.00 2012-12-31 08:13:17.928 366 12843.03 369.70 64102.44 88888.00 2012-12-31 08:13:18.928 366 12841.08 368.71 64102.44 88888.00 2012-12-31 08:13:19.928 366 12839.13 369.21 64102.44 88888.00 2012-12-31 08:13:20.928 366 12842.12 368.84 64102.44 88888.00 2012-12-31 08:13:21.928 366 12839.13 368.96 64102.44 88888.00 2012-12-31 08:13:22.928 366 12842.77 369.33 64102.44 88888.00 2012-12-31 08:13:23.928 366 12842.25 368.59 64102.44 88888.00 2012-12-31 08:13:24.928 366 12843.81 368.71 64102.44 88888.00 2012-12-31 08:13:25.928 366 12842.77 368.22 64102.44 88888.00 2012-12-31 08:13:26.928 366 12842.12 368.96 64102.44 88888.00 2012-12-31 08:13:27.928 366 12842.38 368.59 64102.44 88888.00 2012-12-31 08:13:28.928 366 12843.03 368.59 64102.44 88888.00 2012-12-31 08:13:29.928 366 12843.55 368.71 64102.44 88888.00 2012-12-31 08:13:30.928 366 12843.81 368.09 64102.44 88888.00 2012-12-31 08:13:31.928 366 12842.25 369.08 64102.44 88888.00 2012-12-31 08:13:32.928 366 12843.16 368.47 64102.44 88888.00 2012-12-31 08:13:33.928 366 12842.90 369.21 64102.44 88888.00 2012-12-31 08:13:34.928 366 12843.42 368.96 64102.44 88888.00 2012-12-31 08:13:35.928 366 12842.25 368.96 64102.44 88888.00 2012-12-31 08:13:36.928 366 12844.33 368.84 64102.44 88888.00 2012-12-31 08:13:37.928 366 12843.81 369.08 64102.44 88888.00 2012-12-31 08:13:38.928 366 12842.77 368.96 64102.44 88888.00 2012-12-31 08:13:39.928 366 12843.94 368.59 64102.44 88888.00 2012-12-31 08:13:40.928 366 12844.07 368.22 64102.44 88888.00 2012-12-31 08:13:41.928 366 12843.68 368.34 64102.44 88888.00 2012-12-31 08:13:42.928 366 12844.07 369.08 64102.44 88888.00 2012-12-31 08:13:43.928 366 12844.59 368.96 64102.44 88888.00 2012-12-31 08:13:44.928 366 12845.24 368.59 64102.44 88888.00 2012-12-31 08:13:45.928 366 12846.80 368.34 64102.44 88888.00 2012-12-31 08:13:46.928 366 12845.63 368.34 64102.44 88888.00 2012-12-31 08:13:47.928 366 12846.41 368.22 64102.44 88888.00 2012-12-31 08:13:48.928 366 12845.76 368.59 64102.44 88888.00 2012-12-31 08:13:49.928 366 12846.02 368.47 64102.44 88888.00 2012-12-31 08:13:50.928 366 12847.19 368.59 64102.44 88888.00 2012-12-31 08:13:51.928 366 12845.24 368.47 64102.44 88888.00 2012-12-31 08:13:52.928 366 12844.46 369.08 64102.44 88888.00 2012-12-31 08:13:53.928 366 12844.72 368.59 64102.44 88888.00 2012-12-31 08:13:54.928 366 12845.63 368.59 64102.44 88888.00 2012-12-31 08:13:55.928 366 12845.89 368.96 64102.44 88888.00 2012-12-31 08:13:56.928 366 12846.15 368.22 64102.44 88888.00 2012-12-31 08:13:57.928 366 12846.28 368.71 64102.44 88888.00 2012-12-31 08:13:58.928 366 12845.76 368.34 64102.44 88888.00 2012-12-31 08:13:59.928 366 12845.11 368.71 64102.44 88888.00 2012-12-31 08:14:00.928 366 12844.98 368.47 64102.44 88888.00 2012-12-31 08:14:01.928 366 12845.11 368.47 64102.44 88888.00 2012-12-31 08:14:02.928 366 12845.24 368.59 64102.44 88888.00 2012-12-31 08:14:03.928 366 12844.33 368.59 64102.44 88888.00 2012-12-31 08:14:04.928 366 12844.46 369.08 64102.44 88888.00 2012-12-31 08:14:05.928 366 12845.11 368.71 64102.44 88888.00 2012-12-31 08:14:06.928 366 12842.90 369.21 64102.44 88888.00 2012-12-31 08:14:07.928 366 12843.81 368.09 64102.44 88888.00 2012-12-31 08:14:08.928 366 12843.16 368.71 64102.44 88888.00 2012-12-31 08:14:09.928 366 12845.50 369.21 64102.44 88888.00 2012-12-31 08:14:10.928 366 12844.85 368.47 64102.44 88888.00 2012-12-31 08:14:11.928 366 12843.16 369.08 64102.44 88888.00 2012-12-31 08:14:12.928 366 12843.03 368.84 64102.44 88888.00 2012-12-31 08:14:13.928 366 12843.81 368.96 64102.44 88888.00 2012-12-31 08:14:14.928 366 12843.94 368.34 64102.44 88888.00 2012-12-31 08:14:15.928 366 12844.98 368.96 64102.44 88888.00 2012-12-31 08:14:16.928 366 12843.94 369.46 64102.44 88888.00 2012-12-31 08:14:17.928 366 12844.59 368.47 64102.44 88888.00 2012-12-31 08:14:18.928 366 12844.59 368.22 64102.44 88888.00 2012-12-31 08:14:19.928 366 12844.59 369.21 64102.44 88888.00 2012-12-31 08:14:20.928 366 12845.37 368.34 64102.44 88888.00 2012-12-31 08:14:21.928 366 12844.98 368.71 64102.44 88888.00 2012-12-31 08:14:22.928 366 12845.11 368.84 64102.44 88888.00 2012-12-31 08:14:23.928 366 12845.24 368.84 64102.44 88888.00 2012-12-31 08:14:24.928 366 12844.85 368.22 64102.44 88888.00 2012-12-31 08:14:25.928 366 12845.24 368.34 64102.44 88888.00 2012-12-31 08:14:26.928 366 12844.72 368.47 64102.44 88888.00 2012-12-31 08:14:27.928 366 12844.85 368.59 64102.44 88888.00 2012-12-31 08:14:28.928 366 12844.07 368.96 64102.44 88888.00 2012-12-31 08:14:29.928 366 12844.72 368.84 64102.44 88888.00 2012-12-31 08:14:30.928 366 12844.07 368.34 64102.44 88888.00 2012-12-31 08:14:31.928 366 12844.33 368.71 64102.44 88888.00 2012-12-31 08:14:32.928 366 12843.94 369.46 64102.44 88888.00 2012-12-31 08:14:33.928 366 12844.85 369.08 64102.44 88888.00 2012-12-31 08:14:34.928 366 12843.16 368.96 64102.44 88888.00 2012-12-31 08:14:35.928 366 12843.55 368.71 64102.44 88888.00 2012-12-31 08:14:36.928 366 12842.51 369.46 64102.44 88888.00 2012-12-31 08:14:37.928 366 12841.47 368.34 64102.44 88888.00 2012-12-31 08:14:38.928 366 12842.77 369.33 64102.44 88888.00 2012-12-31 08:14:39.928 366 12842.51 369.21 64102.44 88888.00 2012-12-31 08:14:40.928 366 12843.03 369.33 64102.44 88888.00 2012-12-31 08:14:41.928 366 12841.73 369.33 64102.44 88888.00 2012-12-31 08:14:42.928 366 12843.29 368.22 64102.44 88888.00 2012-12-31 08:14:43.928 366 12843.55 368.96 64102.44 88888.00 2012-12-31 08:14:44.928 366 12843.94 368.96 64102.44 88888.00 2012-12-31 08:14:45.928 366 12843.29 369.21 64102.44 88888.00 2012-12-31 08:14:46.928 366 12843.81 368.71 64102.44 88888.00 2012-12-31 08:14:47.928 366 12843.29 368.96 64102.44 88888.00 2012-12-31 08:14:48.928 366 12842.77 368.47 64102.44 88888.00 2012-12-31 08:14:49.928 366 12842.38 368.09 64102.44 88888.00 2012-12-31 08:14:50.928 366 12841.73 368.71 64102.44 88888.00 2012-12-31 08:14:51.928 366 12840.95 368.47 64102.44 88888.00 2012-12-31 08:14:52.928 366 12843.55 368.59 64102.44 88888.00 2012-12-31 08:14:53.928 366 12844.20 368.59 64102.44 88888.00 2012-12-31 08:14:54.928 366 12843.16 368.59 64102.44 88888.00 2012-12-31 08:14:55.928 366 12843.55 369.33 64102.44 88888.00 2012-12-31 08:14:56.928 366 12841.73 368.47 64102.44 88888.00 2012-12-31 08:14:57.928 366 12842.64 368.22 64102.44 88888.00 2012-12-31 08:14:58.928 366 12843.03 368.96 64102.44 88888.00 2012-12-31 08:14:59.928 366 12843.68 368.34 64102.44 88888.00 2012-12-31 08:15:00.928 366 12842.90 367.60 64102.44 88888.00 2012-12-31 08:15:01.928 366 12844.07 368.96 64102.44 88888.00 2012-12-31 08:15:02.928 366 12844.33 369.58 64102.44 88888.00 2012-12-31 08:15:03.928 366 12843.16 368.71 64102.44 88888.00 2012-12-31 08:15:04.928 366 12842.90 368.09 64102.44 88888.00 2012-12-31 08:15:05.928 366 12841.47 368.96 64102.44 88888.00 2012-12-31 08:15:06.928 366 12840.69 368.84 64102.44 88888.00 2012-12-31 08:15:07.928 366 12841.60 369.08 64102.44 88888.00 2012-12-31 08:15:08.928 366 12843.81 368.59 64102.44 88888.00 2012-12-31 08:15:09.928 366 12843.03 369.33 64102.44 88888.00 2012-12-31 08:15:10.928 366 12841.60 369.08 64102.44 88888.00 2012-12-31 08:15:11.928 366 12843.29 369.21 64102.44 88888.00 2012-12-31 08:15:12.928 366 12844.20 368.71 64102.44 88888.00 2012-12-31 08:15:13.928 366 12843.94 368.71 64102.44 88888.00 2012-12-31 08:15:14.928 366 12843.29 369.33 64102.44 88888.00 2012-12-31 08:15:15.928 366 12842.77 368.96 64102.44 88888.00 2012-12-31 08:15:16.928 366 12841.99 369.08 64102.44 88888.00 2012-12-31 08:15:17.928 366 12843.03 369.08 64102.44 88888.00 2012-12-31 08:15:18.928 366 12841.86 368.59 64102.44 88888.00 2012-12-31 08:15:19.928 366 12840.82 368.34 64102.44 88888.00 2012-12-31 08:15:20.928 366 12841.60 368.59 64102.44 88888.00 2012-12-31 08:15:21.928 366 12842.12 369.08 64102.44 88888.00 2012-12-31 08:15:22.928 366 12843.16 368.59 64102.44 88888.00 2012-12-31 08:15:23.928 366 12841.73 368.59 64102.44 88888.00 2012-12-31 08:15:24.928 366 12842.25 368.59 64102.44 88888.00 2012-12-31 08:15:25.928 366 12841.99 368.71 64102.44 88888.00 2012-12-31 08:15:26.928 366 12842.38 368.84 64102.44 88888.00 2012-12-31 08:15:27.928 366 12843.42 368.84 64102.44 88888.00 2012-12-31 08:15:28.928 366 12842.64 369.46 64102.44 88888.00 2012-12-31 08:15:29.928 366 12842.25 368.59 64102.44 88888.00 2012-12-31 08:15:30.928 366 12843.16 369.08 64102.44 88888.00 2012-12-31 08:15:31.928 366 12843.94 368.71 64102.44 88888.00 2012-12-31 08:15:32.928 366 12842.51 369.21 64102.44 88888.00 2012-12-31 08:15:33.928 366 12842.51 368.09 64102.44 88888.00 2012-12-31 08:15:34.928 366 12842.90 368.71 64102.44 88888.00 2012-12-31 08:15:35.928 366 12843.29 368.96 64102.44 88888.00 2012-12-31 08:15:36.928 366 12842.12 368.71 64102.44 88888.00 2012-12-31 08:15:37.928 366 12841.47 368.96 64102.44 88888.00 2012-12-31 08:15:38.928 366 12840.69 368.84 64102.44 88888.00 2012-12-31 08:15:39.928 366 12839.91 369.33 64102.44 88888.00 2012-12-31 08:15:40.928 366 12839.52 368.71 64102.44 88888.00 2012-12-31 08:15:41.928 366 12839.26 369.70 64102.44 88888.00 2012-12-31 08:15:42.928 366 12840.17 369.08 64102.44 88888.00 2012-12-31 08:15:43.928 366 12838.09 369.46 64102.44 88888.00 2012-12-31 08:15:44.928 366 12838.87 368.71 64102.44 88888.00 2012-12-31 08:15:45.928 366 12840.30 369.08 64102.44 88888.00 2012-12-31 08:15:46.928 366 12838.61 368.71 64102.44 88888.00 2012-12-31 08:15:47.928 366 12841.34 368.59 64102.44 88888.00 2012-12-31 08:15:48.928 366 12841.34 369.33 64102.44 88888.00 2012-12-31 08:15:49.928 366 12840.82 368.59 64102.44 88888.00 2012-12-31 08:15:50.928 366 12839.65 368.59 64102.44 88888.00 2012-12-31 08:15:51.928 366 12840.95 368.96 64102.44 88888.00 2012-12-31 08:15:52.928 366 12840.82 369.08 64102.44 88888.00 2012-12-31 08:15:53.928 366 12840.30 368.84 64102.44 88888.00 2012-12-31 08:15:54.928 366 12840.30 368.34 64102.44 88888.00 2012-12-31 08:15:55.928 366 12841.21 368.84 64102.44 88888.00 2012-12-31 08:15:56.928 366 12840.95 368.71 64102.44 88888.00 2012-12-31 08:15:57.928 366 12839.91 368.22 64102.44 88888.00 2012-12-31 08:15:58.928 366 12841.21 368.96 64102.44 88888.00 2012-12-31 08:15:59.928 366 12840.17 368.96 64102.44 88888.00 2012-12-31 08:16:00.928 366 12840.43 368.84 64102.44 88888.00 2012-12-31 08:16:01.928 366 12840.82 368.47 64102.44 88888.00 2012-12-31 08:16:02.928 366 12840.30 369.08 64102.44 88888.00 2012-12-31 08:16:03.928 366 12841.86 368.59 64102.44 88888.00 2012-12-31 08:16:04.928 366 12843.94 368.47 64102.44 88888.00 2012-12-31 08:16:05.928 366 12844.46 368.09 64102.44 88888.00 2012-12-31 08:16:06.928 366 12845.50 368.47 64102.44 88888.00 2012-12-31 08:16:07.928 366 12844.85 368.22 64102.44 88888.00 2012-12-31 08:16:08.928 366 12845.24 369.21 64102.44 88888.00 2012-12-31 08:16:09.928 366 12844.98 369.08 64102.44 88888.00 2012-12-31 08:16:10.928 366 12845.37 368.59 64102.44 88888.00 2012-12-31 08:16:11.928 366 12844.33 368.59 64102.44 88888.00 2012-12-31 08:16:12.928 366 12845.76 367.97 64102.44 88888.00 2012-12-31 08:16:13.928 366 12845.76 368.84 64102.44 88888.00 2012-12-31 08:16:14.928 366 12845.63 368.59 64102.44 88888.00 2012-12-31 08:16:15.928 366 12844.59 367.97 64102.44 88888.00 2012-12-31 08:16:16.928 366 12845.63 368.84 64102.44 88888.00 2012-12-31 08:16:17.928 366 12845.37 368.47 64102.44 88888.00 2012-12-31 08:16:18.928 366 12845.11 368.22 64102.44 88888.00 2012-12-31 08:16:19.928 366 12843.81 369.70 64102.44 88888.00 2012-12-31 08:16:20.928 366 12844.59 368.47 64102.44 88888.00 2012-12-31 08:16:21.928 366 12844.07 368.71 64102.44 88888.00 2012-12-31 08:16:22.928 366 12845.89 368.47 64102.44 88888.00 2012-12-31 08:16:23.928 366 12844.98 368.84 64102.44 88888.00 2012-12-31 08:16:24.928 366 12843.68 368.47 64102.44 88888.00 2012-12-31 08:16:25.928 366 12844.98 368.84 64102.44 88888.00 2012-12-31 08:16:26.928 366 12844.98 368.47 64102.44 88888.00 2012-12-31 08:16:27.928 366 12844.72 367.85 64102.44 88888.00 2012-12-31 08:16:28.928 366 12843.68 368.96 64102.44 88888.00 2012-12-31 08:16:29.928 366 12841.73 369.08 64102.44 88888.00 2012-12-31 08:16:30.928 366 12841.73 368.84 64102.44 88888.00 2012-12-31 08:16:31.928 366 12842.25 369.08 64102.44 88888.00 2012-12-31 08:16:32.928 366 12844.59 367.85 64102.44 88888.00 2012-12-31 08:16:33.928 366 12845.37 368.22 64102.44 88888.00 2012-12-31 08:16:34.928 366 12845.11 368.34 64102.44 88888.00 2012-12-31 08:16:35.928 366 12844.07 368.59 64102.44 88888.00 2012-12-31 08:16:36.928 366 12844.07 368.59 64102.44 88888.00 2012-12-31 08:16:37.928 366 12843.16 368.47 64102.44 88888.00 2012-12-31 08:16:38.928 366 12843.55 368.71 64102.44 88888.00 2012-12-31 08:16:39.928 366 12843.29 368.34 64102.44 88888.00 2012-12-31 08:16:40.928 366 12844.33 368.96 64102.44 88888.00 2012-12-31 08:16:41.928 366 12844.20 368.59 64102.44 88888.00 2012-12-31 08:16:42.928 366 12843.94 368.71 64102.44 88888.00 2012-12-31 08:16:43.928 366 12844.72 368.22 64102.44 88888.00 2012-12-31 08:16:44.928 366 12844.20 368.22 64102.44 88888.00 2012-12-31 08:16:45.928 366 12844.59 368.59 64102.44 88888.00 2012-12-31 08:16:46.928 366 12842.64 367.72 64102.44 88888.00 2012-12-31 08:16:47.928 366 12841.99 367.97 64102.44 88888.00 2012-12-31 08:16:48.928 366 12841.99 368.47 64102.44 88888.00 2012-12-31 08:16:49.928 366 12843.29 367.97 64102.44 88888.00 2012-12-31 08:16:50.928 366 12842.51 368.22 64102.44 88888.00 2012-12-31 08:16:51.928 366 12844.46 367.60 64102.44 88888.00 2012-12-31 08:16:52.928 366 12843.42 367.97 64102.44 88888.00 2012-12-31 08:16:53.928 366 12844.20 368.34 64102.44 88888.00 2012-12-31 08:16:54.928 366 12844.59 368.71 64102.44 88888.00 2012-12-31 08:16:55.928 366 12844.85 368.71 64102.44 88888.00 2012-12-31 08:16:56.928 366 12844.07 368.22 64102.44 88888.00 2012-12-31 08:16:57.928 366 12845.11 368.34 64102.44 88888.00 2012-12-31 08:16:58.928 366 12844.85 368.71 64102.44 88888.00 2012-12-31 08:16:59.928 366 12844.59 368.59 64102.44 88888.00 2012-12-31 08:17:00.928 366 12844.33 368.34 64102.44 88888.00 2012-12-31 08:17:01.928 366 12844.98 367.85 64102.44 88888.00 2012-12-31 08:17:02.928 366 12844.59 368.09 64102.44 88888.00 2012-12-31 08:17:03.928 366 12845.11 368.59 64102.44 88888.00 2012-12-31 08:17:04.928 366 12844.46 368.22 64102.44 88888.00 2012-12-31 08:17:05.928 366 12844.72 368.71 64102.44 88888.00 2012-12-31 08:17:06.928 366 12844.07 368.09 64102.44 88888.00 2012-12-31 08:17:07.928 366 12844.07 368.71 64102.44 88888.00 2012-12-31 08:17:08.928 366 12843.81 367.85 64102.44 88888.00 2012-12-31 08:17:09.928 366 12844.33 368.59 64102.44 88888.00 2012-12-31 08:17:10.928 366 12843.03 367.72 64102.44 88888.00 2012-12-31 08:17:11.928 366 12842.90 368.34 64102.44 88888.00 2012-12-31 08:17:12.928 366 12843.03 368.59 64102.44 88888.00 2012-12-31 08:17:13.928 366 12844.20 368.47 64102.44 88888.00 2012-12-31 08:17:14.928 366 12843.81 368.59 64102.44 88888.00 2012-12-31 08:17:15.928 366 12844.07 367.60 64102.44 88888.00 2012-12-31 08:17:16.928 366 12844.46 368.59 64102.44 88888.00 2012-12-31 08:17:17.928 366 12842.64 368.84 64102.44 88888.00 2012-12-31 08:17:18.928 366 12844.85 368.34 64102.44 88888.00 2012-12-31 08:17:19.928 366 12844.33 367.60 64102.44 88888.00 2012-12-31 08:17:20.928 366 12845.24 367.35 64102.44 88888.00 2012-12-31 08:17:21.928 366 12845.24 368.09 64102.44 88888.00 2012-12-31 08:17:22.928 366 12844.07 368.09 64102.44 88888.00 2012-12-31 08:17:23.928 366 12844.46 367.85 64102.44 88888.00 2012-12-31 08:17:24.928 366 12843.94 368.22 64102.44 88888.00 2012-12-31 08:17:25.928 366 12843.68 367.72 64102.44 88888.00 2012-12-31 08:17:26.928 366 12845.50 368.09 64102.44 88888.00 2012-12-31 08:17:27.928 366 12844.33 368.47 64102.44 88888.00 2012-12-31 08:17:28.928 366 12845.11 368.22 64102.44 88888.00 2012-12-31 08:17:29.928 366 12844.98 368.22 64102.44 88888.00 2012-12-31 08:17:30.928 366 12844.85 367.60 64102.44 88888.00 2012-12-31 08:17:31.928 366 12845.24 368.09 64102.44 88888.00 2012-12-31 08:17:32.928 366 12844.72 367.85 64102.44 88888.00 2012-12-31 08:17:33.928 366 12844.46 368.09 64102.44 88888.00 2012-12-31 08:17:34.928 366 12843.94 368.22 64102.44 88888.00 2012-12-31 08:17:35.928 366 12844.59 368.22 64102.44 88888.00 2012-12-31 08:17:36.928 366 12845.24 368.47 64102.44 88888.00 2012-12-31 08:17:37.928 366 12844.33 368.84 64102.44 88888.00 2012-12-31 08:17:38.928 366 12844.59 367.60 64102.44 88888.00 2012-12-31 08:17:39.928 366 12843.81 367.85 64102.44 88888.00 2012-12-31 08:17:40.928 366 12844.59 367.72 64102.44 88888.00 2012-12-31 08:17:41.928 366 12842.90 367.47 64102.44 88888.00 2012-12-31 08:17:42.928 366 12844.85 367.72 64102.44 88888.00 2012-12-31 08:17:43.928 366 12845.11 367.97 64102.44 88888.00 2012-12-31 08:17:44.928 366 12847.58 368.59 64102.44 88888.00 2012-12-31 08:17:45.928 366 12842.38 367.60 64102.44 88888.00 2012-12-31 08:17:46.928 366 12843.81 368.34 64102.44 88888.00 2012-12-31 08:17:47.928 366 12844.07 367.97 64102.44 88888.00 2012-12-31 08:17:48.928 366 12843.29 368.47 64102.44 88888.00 2012-12-31 08:17:49.928 366 12844.20 367.85 64102.44 88888.00 2012-12-31 08:17:50.928 366 12843.55 367.72 64102.44 88888.00 2012-12-31 08:17:52.928 366 12844.46 368.22 64102.44 88888.00 2012-12-31 08:17:53.928 366 12844.85 367.85 64102.44 88888.00 2012-12-31 08:17:54.928 366 12843.55 367.60 64102.44 88888.00 2012-12-31 08:17:55.928 366 12842.77 367.97 64102.44 88888.00 2012-12-31 08:17:56.928 366 12843.42 367.60 64102.44 88888.00 2012-12-31 08:17:57.928 366 12843.29 367.97 64102.44 88888.00 2012-12-31 08:17:58.928 366 12843.81 367.97 64102.44 88888.00 2012-12-31 08:17:59.928 366 12843.68 367.97 64102.44 88888.00 2012-12-31 08:18:00.928 366 12842.90 367.72 64102.44 88888.00 2012-12-31 08:18:01.928 366 12843.94 368.22 64102.44 88888.00 2012-12-31 08:18:02.928 366 12844.33 367.72 64102.44 88888.00 2012-12-31 08:18:03.928 366 12844.72 368.09 64102.44 88888.00 2012-12-31 08:18:04.928 366 12846.15 367.85 64102.44 88888.00 2012-12-31 08:18:05.928 366 12843.68 368.22 64102.44 88888.00 2012-12-31 08:18:06.928 366 12844.07 367.97 64102.44 88888.00 2012-12-31 08:18:07.928 366 12845.63 368.22 64102.44 88888.00 2012-12-31 08:18:08.928 366 12845.11 367.60 64102.44 88888.00 2012-12-31 08:18:09.928 366 12845.63 367.85 64102.44 88888.00 2012-12-31 08:18:10.928 366 12845.24 367.85 64102.44 88888.00 2012-12-31 08:18:11.928 366 12845.24 368.22 64102.44 88888.00 2012-12-31 08:18:12.928 366 12844.59 368.34 64102.44 88888.00 2012-12-31 08:18:13.928 366 12844.33 368.47 64102.44 88888.00 2012-12-31 08:18:14.928 366 12845.11 367.97 64102.44 88888.00 2012-12-31 08:18:15.928 366 12845.63 368.22 64102.44 88888.00 2012-12-31 08:18:16.928 366 12844.85 367.85 64102.44 88888.00 2012-12-31 08:18:17.928 366 12845.50 367.97 64102.44 88888.00 2012-12-31 08:18:18.928 366 12844.98 368.71 64102.44 88888.00 2012-12-31 08:18:19.928 366 12844.72 368.22 64102.44 88888.00 2012-12-31 08:18:20.928 366 12843.68 368.09 64102.44 88888.00 2012-12-31 08:18:21.928 366 12844.85 367.60 64102.44 88888.00 2012-12-31 08:18:22.928 366 12844.07 367.60 64102.44 88888.00 2012-12-31 08:18:23.928 366 12844.59 367.35 64102.44 88888.00 2012-12-31 08:18:24.928 366 12845.11 367.72 64102.44 88888.00 2012-12-31 08:18:25.928 366 12844.46 367.72 64102.44 88888.00 2012-12-31 08:18:26.928 366 12845.24 368.59 64102.44 88888.00 2012-12-31 08:18:27.928 366 12845.50 367.60 64102.44 88888.00 2012-12-31 08:18:28.928 366 12845.24 367.97 64102.44 88888.00 2012-12-31 08:18:29.928 366 12845.50 367.97 64102.44 88888.00 2012-12-31 08:18:30.928 366 12845.76 368.09 64102.44 88888.00 2012-12-31 08:18:31.928 366 12845.11 367.60 64102.44 88888.00 2012-12-31 08:18:32.928 366 12845.76 368.34 64102.44 88888.00 2012-12-31 08:18:33.928 366 12845.50 368.22 64102.44 88888.00 2012-12-31 08:18:34.928 366 12844.85 367.72 64102.44 88888.00 2012-12-31 08:18:35.928 366 12844.72 367.47 64102.44 88888.00 2012-12-31 08:18:36.928 366 12844.33 367.72 64102.44 88888.00 2012-12-31 08:18:37.928 366 12844.46 367.60 64102.44 88888.00 2012-12-31 08:18:38.928 366 12844.07 368.59 64102.44 88888.00 2012-12-31 08:18:39.928 366 12844.07 367.47 64102.44 88888.00 2012-12-31 08:18:40.928 366 12844.98 368.09 64102.44 88888.00 2012-12-31 08:18:41.928 366 12844.72 367.35 64102.44 88888.00 2012-12-31 08:18:42.928 366 12844.20 367.85 64102.44 88888.00 2012-12-31 08:18:43.928 366 12844.33 367.35 64102.44 88888.00 2012-12-31 08:18:44.928 366 12845.24 367.60 64102.44 88888.00 2012-12-31 08:18:45.928 366 12843.29 367.85 64102.44 88888.00 2012-12-31 08:18:46.928 366 12842.25 367.60 64102.44 88888.00 2012-12-31 08:18:47.928 366 12843.81 367.72 64102.44 88888.00 2012-12-31 08:18:48.928 366 12844.59 367.72 64102.44 88888.00 2012-12-31 08:18:49.928 366 12844.07 367.23 64102.44 88888.00 2012-12-31 08:18:50.928 366 12842.90 367.72 64102.44 88888.00 2012-12-31 08:18:51.928 366 12843.81 366.98 64102.44 88888.00 2012-12-31 08:18:52.928 366 12843.16 367.60 64102.44 88888.00 2012-12-31 08:18:53.928 366 12842.77 367.47 64102.44 88888.00 2012-12-31 08:18:54.928 366 12844.07 367.72 64102.44 88888.00 2012-12-31 08:18:55.928 366 12842.77 367.60 64102.44 88888.00 2012-12-31 08:18:56.928 366 12843.68 367.60 64102.44 88888.00 2012-12-31 08:18:57.928 366 12842.64 367.72 64102.44 88888.00 2012-12-31 08:18:58.928 366 12843.03 366.98 64102.44 88888.00 2012-12-31 08:18:59.928 366 12844.07 367.47 64102.44 88888.00 2012-12-31 08:19:00.928 366 12842.90 367.60 64102.44 88888.00 2012-12-31 08:19:01.928 366 12843.29 366.61 64102.44 88888.00 2012-12-31 08:19:02.928 366 12844.20 367.47 64102.44 88888.00 2012-12-31 08:19:03.928 366 12843.29 367.47 64102.44 88888.00 2012-12-31 08:19:04.928 366 12843.94 367.72 64102.44 88888.00 2012-12-31 08:19:05.928 366 12844.20 367.85 64102.44 88888.00 2012-12-31 08:19:06.928 366 12843.42 367.72 64102.44 88888.00 2012-12-31 08:19:07.928 366 12844.46 367.47 64102.44 88888.00 2012-12-31 08:19:08.928 366 12844.20 367.72 64102.44 88888.00 2012-12-31 08:19:09.928 366 12844.07 367.47 64102.44 88888.00 2012-12-31 08:19:10.928 366 12844.33 367.35 64102.44 88888.00 2012-12-31 08:19:11.928 366 12843.81 367.97 64102.44 88888.00 2012-12-31 08:19:12.928 366 12843.81 367.60 64102.44 88888.00 2012-12-31 08:19:13.928 366 12844.46 367.23 64102.44 88888.00 2012-12-31 08:19:14.928 366 12844.33 366.85 64102.44 88888.00 2012-12-31 08:19:15.928 366 12844.33 367.72 64102.44 88888.00 2012-12-31 08:19:16.928 366 12844.20 368.09 64102.44 88888.00 2012-12-31 08:19:17.928 366 12844.85 367.47 64102.44 88888.00 2012-12-31 08:19:18.928 366 12843.81 366.98 64102.44 88888.00 2012-12-31 08:19:19.928 366 12844.20 367.85 64102.44 88888.00 2012-12-31 08:19:20.928 366 12843.55 368.09 64102.44 88888.00 2012-12-31 08:19:21.928 366 12841.99 367.60 64102.44 88888.00 2012-12-31 08:19:22.928 366 12842.77 367.47 64102.44 88888.00 2012-12-31 08:19:23.928 366 12843.03 366.85 64102.44 88888.00 2012-12-31 08:19:24.928 366 12843.16 368.09 64102.44 88888.00 2012-12-31 08:19:25.928 366 12842.25 367.35 64102.44 88888.00 2012-12-31 08:19:26.928 366 12844.07 367.23 64102.44 88888.00 2012-12-31 08:19:27.928 366 12843.94 367.60 64102.44 88888.00 2012-12-31 08:19:28.928 366 12844.98 367.47 64102.44 88888.00 2012-12-31 08:19:29.928 366 12845.37 367.85 64102.44 88888.00 2012-12-31 08:19:30.928 366 12844.98 367.60 64102.44 88888.00 2012-12-31 08:19:31.928 366 12845.50 367.60 64102.44 88888.00 2012-12-31 08:19:32.928 366 12844.46 367.60 64102.44 88888.00 2012-12-31 08:19:33.928 366 12846.41 367.60 64102.44 88888.00 2012-12-31 08:19:34.928 366 12844.98 367.72 64102.44 88888.00 2012-12-31 08:19:35.928 366 12843.03 367.85 64102.44 88888.00 2012-12-31 08:19:36.928 366 12843.42 367.60 64102.44 88888.00 2012-12-31 08:19:37.928 366 12844.07 367.60 64102.44 88888.00 2012-12-31 08:19:38.928 366 12842.38 366.98 64102.44 88888.00 2012-12-31 08:19:39.928 366 12843.94 367.85 64102.44 88888.00 2012-12-31 08:19:40.928 366 12844.20 367.72 64102.44 88888.00 2012-12-31 08:19:41.928 366 12843.68 367.72 64102.44 88888.00 2012-12-31 08:19:42.928 366 12843.42 367.60 64102.44 88888.00 2012-12-31 08:19:43.928 366 12843.29 367.85 64102.44 88888.00 2012-12-31 08:19:44.928 366 12843.55 367.23 64102.44 88888.00 2012-12-31 08:19:45.928 366 12843.81 367.23 64102.44 88888.00 2012-12-31 08:19:46.928 366 12845.76 367.23 64102.44 88888.00 2012-12-31 08:19:47.928 366 12843.55 367.47 64102.44 88888.00 2012-12-31 08:19:48.928 366 12844.33 367.23 64102.44 88888.00 2012-12-31 08:19:49.928 366 12844.72 366.85 64102.44 88888.00 2012-12-31 08:19:50.928 366 12843.68 367.35 64102.44 88888.00 2012-12-31 08:19:51.928 366 12844.72 367.85 64102.44 88888.00 2012-12-31 08:19:52.928 366 12844.33 368.09 64102.44 88888.00 2012-12-31 08:19:53.928 366 12843.94 368.09 64102.44 88888.00 2012-12-31 08:19:54.928 366 12844.46 367.72 64102.44 88888.00 2012-12-31 08:19:55.928 366 12843.16 367.23 64102.44 88888.00 2012-12-31 08:19:56.928 366 12845.63 367.97 64102.44 88888.00 2012-12-31 08:19:57.928 366 12845.11 368.22 64102.44 88888.00 2012-12-31 08:19:58.928 366 12843.68 367.97 64102.44 88888.00 2012-12-31 08:19:59.928 366 12843.68 367.10 64102.44 88888.00 2012-12-31 08:20:00.928 366 12843.81 367.47 64102.44 88888.00 2012-12-31 08:20:01.928 366 12844.98 367.85 64102.44 88888.00 2012-12-31 08:20:02.928 366 12845.11 367.35 64102.44 88888.00 2012-12-31 08:20:03.928 366 12844.46 367.47 64102.44 88888.00 2012-12-31 08:20:04.928 366 12843.42 367.85 64102.44 88888.00 2012-12-31 08:20:05.928 366 12843.29 367.72 64102.44 88888.00 2012-12-31 08:20:06.928 366 12844.33 367.35 64102.44 88888.00 2012-12-31 08:20:07.928 366 12844.85 367.35 64102.44 88888.00 2012-12-31 08:20:08.928 366 12843.42 367.85 64102.44 88888.00 2012-12-31 08:20:09.928 366 12844.07 367.47 64102.44 88888.00 2012-12-31 08:20:10.928 366 12843.68 367.60 64102.44 88888.00 2012-12-31 08:20:11.928 366 12844.46 367.85 64102.44 88888.00 2012-12-31 08:20:12.928 366 12844.85 367.35 64102.44 88888.00 2012-12-31 08:20:13.928 366 12843.42 367.23 64102.44 88888.00 2012-12-31 08:20:14.928 366 12844.07 367.85 64102.44 88888.00 2012-12-31 08:20:15.928 366 12843.68 367.35 64102.44 88888.00 2012-12-31 08:20:16.928 366 12843.94 367.35 64102.44 88888.00 2012-12-31 08:20:17.928 366 12844.20 367.35 64102.44 88888.00 2012-12-31 08:20:18.928 366 12843.42 367.47 64102.44 88888.00 2012-12-31 08:20:19.928 366 12844.85 367.47 64102.44 88888.00 2012-12-31 08:20:20.928 366 12845.50 367.35 64102.44 88888.00 2012-12-31 08:20:21.928 366 12844.72 367.10 64102.44 88888.00 2012-12-31 08:20:22.928 366 12844.85 367.85 64102.44 88888.00 2012-12-31 08:20:23.928 366 12844.07 366.73 64102.44 88888.00 2012-12-31 08:20:24.928 366 12844.72 367.23 64102.44 88888.00 2012-12-31 08:20:25.928 366 12844.85 367.85 64102.44 88888.00 2012-12-31 08:20:26.928 366 12844.59 367.10 64102.44 88888.00 2012-12-31 08:20:27.928 366 12845.37 368.09 64102.44 88888.00 2012-12-31 08:20:28.928 366 12846.54 367.97 64102.44 88888.00 2012-12-31 08:20:29.928 366 12846.67 367.72 64102.44 88888.00 2012-12-31 08:20:30.928 366 12846.67 367.60 64102.44 88888.00 2012-12-31 08:20:31.928 366 12844.59 367.72 64102.44 88888.00 2012-12-31 08:20:32.928 366 12844.85 367.97 64102.44 88888.00 2012-12-31 08:20:33.928 366 12845.76 367.23 64102.44 88888.00 2012-12-31 08:20:34.928 366 12846.41 367.85 64102.44 88888.00 2012-12-31 08:20:35.928 366 12846.02 367.60 64102.44 88888.00 2012-12-31 08:20:36.928 366 12844.46 367.23 64102.44 88888.00 2012-12-31 08:20:37.928 366 12843.81 367.23 64102.44 88888.00 2012-12-31 08:20:38.928 366 12844.20 367.60 64102.44 88888.00 2012-12-31 08:20:39.928 366 12844.46 367.60 64102.44 88888.00 2012-12-31 08:20:40.928 366 12844.33 366.98 64102.44 88888.00 2012-12-31 08:20:41.928 366 12844.07 367.10 64102.44 88888.00 2012-12-31 08:20:42.928 366 12844.07 367.97 64102.44 88888.00 2012-12-31 08:20:43.928 366 12844.20 367.35 64102.44 88888.00 2012-12-31 08:20:44.928 366 12844.33 367.60 64102.44 88888.00 2012-12-31 08:20:45.928 366 12844.72 367.35 64102.44 88888.00 2012-12-31 08:20:46.928 366 12845.37 367.10 64102.44 88888.00 2012-12-31 08:20:47.928 366 12845.50 367.35 64102.44 88888.00 2012-12-31 08:20:48.928 366 12845.89 367.72 64102.44 88888.00 2012-12-31 08:20:49.928 366 12852.52 367.97 64102.44 88888.00 2012-12-31 08:20:50.928 366 12852.26 367.35 64102.44 88888.00 2012-12-31 08:20:51.928 366 12856.28 367.85 64102.44 88888.00 2012-12-31 08:20:52.928 366 12856.15 367.60 64102.44 88888.00 2012-12-31 08:20:53.928 366 12856.28 368.09 64102.44 88888.00 2012-12-31 08:20:54.928 366 12857.06 367.60 64102.44 88888.00 2012-12-31 08:20:55.928 366 12862.65 367.97 64102.44 88888.00 2012-12-31 08:20:56.928 366 12864.21 367.60 64102.44 88888.00 2012-12-31 08:20:57.928 366 12863.43 367.60 64102.44 88888.00 2012-12-31 08:20:58.928 366 12863.43 367.47 64102.44 88888.00 2012-12-31 08:20:59.928 366 12863.30 367.85 64102.44 88888.00 2012-12-31 08:21:00.928 366 12866.81 367.85 64102.44 88888.00 2012-12-31 08:21:01.928 366 12867.46 367.60 64102.44 88888.00 2012-12-31 08:21:02.928 366 12867.59 367.60 64102.44 88888.00 2012-12-31 08:21:03.928 366 12867.07 367.72 64102.44 88888.00 2012-12-31 08:21:04.928 366 12866.29 368.09 64102.44 88888.00 2012-12-31 08:21:05.928 366 12864.60 368.22 64102.44 88888.00 2012-12-31 08:21:06.928 366 12867.46 367.85 64102.44 88888.00 2012-12-31 08:21:07.928 366 12867.33 367.35 64102.44 88888.00 2012-12-31 08:21:08.928 366 12866.81 367.85 64102.44 88888.00 2012-12-31 08:21:09.928 366 12867.72 367.10 64102.44 88888.00 2012-12-31 08:21:10.928 366 12866.81 367.85 64102.44 88888.00 2012-12-31 08:21:11.928 366 12866.68 368.09 64102.44 88888.00 2012-12-31 08:21:12.928 366 12866.03 367.47 64102.44 88888.00 2012-12-31 08:21:13.928 366 12865.64 368.22 64102.44 88888.00 2012-12-31 08:21:14.928 366 12864.08 368.22 64102.44 88888.00 2012-12-31 08:21:15.928 366 12864.73 367.85 64102.44 88888.00 2012-12-31 08:21:16.928 366 12865.77 366.48 64102.44 88888.00 2012-12-31 08:21:17.928 366 12866.03 367.60 64102.44 88888.00 2012-12-31 08:21:18.928 366 12865.90 367.72 64102.44 88888.00 2012-12-31 08:21:19.928 366 12848.23 367.85 64102.44 88888.00 2012-12-31 08:21:20.928 366 12848.10 368.09 64102.44 88888.00 2012-12-31 08:21:21.928 366 12849.27 367.72 64102.44 88888.00 2012-12-31 08:21:22.928 366 12848.49 368.47 64102.44 88888.00 2012-12-31 08:21:23.928 366 12847.71 367.85 64102.44 88888.00 2012-12-31 08:21:24.928 366 12847.97 367.85 64102.44 88888.00 2012-12-31 08:21:25.928 366 12848.23 368.47 64102.44 88888.00 2012-12-31 08:21:26.928 366 12847.58 368.34 64102.44 88888.00 2012-12-31 08:21:27.928 366 12848.88 368.22 64102.44 88888.00 2012-12-31 08:21:28.928 366 12848.75 368.47 64102.44 88888.00 2012-12-31 08:21:29.928 366 12849.14 367.72 64102.44 88888.00 2012-12-31 08:21:30.928 366 12850.05 367.35 64102.44 88888.00 2012-12-31 08:21:31.928 366 12849.14 367.97 64102.44 88888.00 2012-12-31 08:21:32.928 366 12848.75 368.09 64102.44 88888.00 2012-12-31 08:21:33.928 366 12848.88 367.97 64102.44 88888.00 2012-12-31 08:21:34.928 366 12848.88 368.09 64102.44 88888.00 2012-12-31 08:21:35.928 366 12847.71 368.34 64102.44 88888.00 2012-12-31 08:21:36.928 366 12847.84 368.09 64102.44 88888.00 2012-12-31 08:21:37.927 366 12847.45 368.34 64102.44 88888.00 2012-12-31 08:21:38.927 366 12847.84 368.47 64102.44 88888.00 2012-12-31 08:21:39.927 366 12846.02 368.47 64102.44 88888.00 2012-12-31 08:21:40.927 366 12846.54 367.35 64102.44 88888.00 2012-12-31 08:21:41.927 366 12847.71 367.72 64102.44 88888.00 2012-12-31 08:21:42.927 366 12848.62 368.22 64102.44 88888.00 2012-12-31 08:21:43.927 366 12847.19 367.35 64102.44 88888.00 2012-12-31 08:21:44.927 366 12847.71 368.22 64102.44 88888.00 2012-12-31 08:21:45.927 366 12848.62 368.47 64102.44 88888.00 2012-12-31 08:21:46.927 366 12847.58 367.97 64102.44 88888.00 2012-12-31 08:21:47.927 366 12849.01 368.47 64102.44 88888.00 2012-12-31 08:21:48.927 366 12849.92 367.97 64102.44 88888.00 2012-12-31 08:21:49.927 366 12849.79 367.60 64102.44 88888.00 2012-12-31 08:21:50.927 366 12849.92 367.47 64102.44 88888.00 2012-12-31 08:21:52.927 366 12848.62 367.35 64102.44 88888.00 2012-12-31 08:21:53.927 366 12848.49 368.09 64102.44 88888.00 2012-12-31 08:21:54.927 366 12848.62 367.47 64102.44 88888.00 2012-12-31 08:21:55.927 366 12847.84 367.72 64102.44 88888.00 2012-12-31 08:21:56.927 366 12847.97 368.22 64102.44 88888.00 2012-12-31 08:21:57.927 366 12848.49 367.85 64102.44 88888.00 2012-12-31 08:21:58.927 366 12848.36 367.60 64102.44 88888.00 2012-12-31 08:21:59.927 366 12848.36 368.34 64102.44 88888.00 2012-12-31 08:22:00.927 366 12847.97 368.09 64102.44 88888.00 2012-12-31 08:22:01.927 366 12848.10 368.22 64102.44 88888.00 2012-12-31 08:22:02.927 366 12847.71 368.71 64102.44 88888.00 2012-12-31 08:22:03.927 366 12848.62 368.59 64102.44 88888.00 2012-12-31 08:22:04.927 366 12847.97 368.34 64102.44 88888.00 2012-12-31 08:22:05.927 366 12848.75 368.09 64102.44 88888.00 2012-12-31 08:22:06.927 366 12848.75 368.09 64102.44 88888.00 2012-12-31 08:22:07.927 366 12849.27 368.34 64102.44 88888.00 2012-12-31 08:22:08.927 366 12848.49 368.22 64102.44 88888.00 2012-12-31 08:22:09.927 366 12848.88 368.09 64102.44 88888.00 2012-12-31 08:22:10.927 366 12847.32 368.09 64102.44 88888.00 2012-12-31 08:22:11.927 366 12847.71 368.71 64102.44 88888.00 2012-12-31 08:22:12.927 366 12847.58 367.85 64102.44 88888.00 2012-12-31 08:22:13.927 366 12848.36 368.22 64102.44 88888.00 2012-12-31 08:22:14.927 366 12848.10 368.47 64102.44 88888.00 2012-12-31 08:22:15.927 366 12846.67 368.47 64102.44 88888.00 2012-12-31 08:22:16.927 366 12848.10 367.23 64102.44 88888.00 2012-12-31 08:22:17.927 366 12848.49 368.09 64102.44 88888.00 2012-12-31 08:22:18.927 366 12848.10 367.85 64102.44 88888.00 2012-12-31 08:22:19.927 366 12847.71 367.60 64102.44 88888.00 2012-12-31 08:22:20.927 366 12848.10 367.97 64102.44 88888.00 2012-12-31 08:22:21.927 366 12846.54 367.97 64102.44 88888.00 2012-12-31 08:22:22.927 366 12847.06 367.35 64102.44 88888.00 2012-12-31 08:22:23.927 366 12847.32 367.72 64102.44 88888.00 2012-12-31 08:22:24.927 366 12847.32 368.22 64102.44 88888.00 2012-12-31 08:22:25.927 366 12846.54 368.22 64102.44 88888.00 2012-12-31 08:22:26.927 366 12847.19 368.47 64102.44 88888.00 2012-12-31 08:22:27.927 366 12847.19 367.10 64102.44 88888.00 2012-12-31 08:22:28.927 366 12847.19 368.09 64102.44 88888.00 2012-12-31 08:22:29.927 366 12847.45 367.72 64102.44 88888.00 2012-12-31 08:22:30.927 366 12847.32 367.23 64102.44 88888.00 2012-12-31 08:22:31.927 366 12847.19 367.97 64102.44 88888.00 2012-12-31 08:22:32.927 366 12847.45 367.85 64102.44 88888.00 2012-12-31 08:22:33.927 366 12847.71 368.09 64102.44 88888.00 2012-12-31 08:22:34.927 366 12847.19 367.85 64102.44 88888.00 2012-12-31 08:22:35.927 366 12847.19 367.60 64102.44 88888.00 2012-12-31 08:22:36.927 366 12846.93 367.72 64102.44 88888.00 2012-12-31 08:22:37.927 366 12847.19 367.35 64102.44 88888.00 2012-12-31 08:22:38.927 366 12847.71 367.47 64102.44 88888.00 2012-12-31 08:22:39.927 366 12847.45 368.22 64102.44 88888.00 2012-12-31 08:22:40.927 366 12847.71 367.60 64102.44 88888.00 2012-12-31 08:22:41.927 366 12847.19 366.98 64102.44 88888.00 2012-12-31 08:22:42.927 366 12847.97 367.60 64102.44 88888.00 2012-12-31 08:22:43.927 366 12847.19 368.34 64102.44 88888.00 2012-12-31 08:22:44.927 366 12847.06 368.09 64102.44 88888.00 2012-12-31 08:22:45.927 366 12847.71 368.09 64102.44 88888.00 2012-12-31 08:22:46.927 366 12847.58 367.72 64102.44 88888.00 2012-12-31 08:22:47.927 366 12845.76 367.97 64102.44 88888.00 2012-12-31 08:22:48.927 366 12847.06 368.59 64102.44 88888.00 2012-12-31 08:22:49.927 366 12845.89 367.85 64102.44 88888.00 2012-12-31 08:22:50.927 366 12848.36 368.09 64102.44 88888.00 2012-12-31 08:22:51.927 366 12846.67 367.60 64102.44 88888.00 2012-12-31 08:22:52.927 366 12846.67 367.97 64102.44 88888.00 2012-12-31 08:22:53.927 366 12846.15 367.97 64102.44 88888.00 2012-12-31 08:22:54.927 366 12846.54 367.85 64102.44 88888.00 2012-12-31 08:22:55.927 366 12846.67 367.85 64102.44 88888.00 2012-12-31 08:22:56.927 366 12847.32 368.22 64102.44 88888.00 2012-12-31 08:22:57.927 366 12847.97 367.97 64102.44 88888.00 2012-12-31 08:22:58.927 366 12864.08 367.85 64102.44 88888.00 2012-12-31 08:22:59.927 366 12865.64 367.85 64102.44 88888.00 2012-12-31 08:23:00.927 366 12866.03 368.09 64102.44 88888.00 2012-12-31 08:23:01.927 366 12868.63 368.34 64102.44 88888.00 2012-12-31 08:23:02.927 366 12871.62 367.85 64102.44 88888.00 2012-12-31 08:23:03.927 366 12871.75 368.22 64102.44 88888.00 2012-12-31 08:23:04.927 366 12869.15 368.34 64102.44 88888.00 2012-12-31 08:23:05.927 366 12869.93 367.72 64102.44 88888.00 2012-12-31 08:23:06.927 366 12864.86 367.60 64102.44 88888.00 2012-12-31 08:23:07.927 366 12863.82 368.22 64102.44 88888.00 2012-12-31 08:23:08.927 366 12865.77 368.09 64102.44 88888.00 2012-12-31 08:23:09.927 366 12865.77 367.97 64102.44 88888.00 2012-12-31 08:23:10.927 366 12861.48 368.47 64102.44 88888.00 2012-12-31 08:23:11.927 366 12860.96 368.09 64102.44 88888.00 2012-12-31 08:23:12.927 366 12861.09 368.22 64102.44 88888.00 2012-12-31 08:23:13.927 366 12861.74 368.22 64102.44 88888.00 2012-12-31 08:23:14.927 366 12861.74 367.60 64102.44 88888.00 2012-12-31 08:23:15.927 366 12862.00 368.22 64102.44 88888.00 2012-12-31 08:23:16.927 366 12861.09 367.72 64102.44 88888.00 2012-12-31 08:23:17.927 366 12862.00 368.34 64102.44 88888.00 2012-12-31 08:23:18.927 366 12861.48 367.97 64102.44 88888.00 2012-12-31 08:23:19.927 366 12862.39 367.97 64102.44 88888.00 2012-12-31 08:23:20.927 366 12860.70 367.72 64102.44 88888.00 2012-12-31 08:23:21.927 366 12860.18 368.09 64102.44 88888.00 2012-12-31 08:23:22.927 366 12861.74 368.22 64102.44 88888.00 2012-12-31 08:23:23.927 366 12861.22 368.09 64102.44 88888.00 2012-12-31 08:23:24.927 366 12863.43 367.47 64102.44 88888.00 2012-12-31 08:23:25.927 366 12862.00 368.34 64102.44 88888.00 2012-12-31 08:23:26.927 366 12862.52 367.97 64102.44 88888.00 2012-12-31 08:23:27.927 366 12863.04 367.85 64102.44 88888.00 2012-12-31 08:23:28.927 366 12864.21 368.71 64102.44 88888.00 2012-12-31 08:23:29.927 366 12862.91 367.60 64102.44 88888.00 2012-12-31 08:23:30.927 366 12866.68 368.47 64102.44 88888.00 2012-12-31 08:23:31.927 366 12869.41 368.34 64102.44 88888.00 2012-12-31 08:23:32.927 366 12869.41 368.84 64102.44 88888.00 2012-12-31 08:23:33.927 366 12869.28 367.60 64102.44 88888.00 2012-12-31 08:23:34.927 366 12869.02 367.72 64102.44 88888.00 2012-12-31 08:23:35.927 366 12869.02 367.72 64102.44 88888.00 2012-12-31 08:23:36.927 366 12870.96 367.72 64102.44 88888.00 2012-12-31 08:23:37.927 366 12869.15 367.97 64102.44 88888.00 2012-12-31 08:23:38.927 366 12869.93 367.72 64102.44 88888.00 2012-12-31 08:23:39.927 366 12868.24 367.85 64102.44 88888.00 2012-12-31 08:23:40.927 366 12868.76 368.47 64102.44 88888.00 2012-12-31 08:23:41.927 366 12867.85 367.72 64102.44 88888.00 2012-12-31 08:23:42.927 366 12868.50 367.72 64102.44 88888.00 2012-12-31 08:23:43.927 366 12868.76 367.72 64102.44 88888.00 2012-12-31 08:23:44.927 366 12868.63 367.60 64102.44 88888.00 2012-12-31 08:23:45.927 366 12867.98 367.97 64102.44 88888.00 2012-12-31 08:23:46.927 366 12868.24 367.72 64102.44 88888.00 2012-12-31 08:23:47.927 366 12869.41 367.97 64102.44 88888.00 2012-12-31 08:23:48.927 366 12872.00 367.97 64102.44 88888.00 2012-12-31 08:23:49.927 366 12868.24 367.47 64102.44 88888.00 2012-12-31 08:23:50.927 366 12868.11 368.09 64102.44 88888.00 2012-12-31 08:23:51.927 366 12869.67 368.09 64102.44 88888.00 2012-12-31 08:23:52.927 366 12868.50 367.85 64102.44 88888.00 2012-12-31 08:23:53.927 366 12867.07 368.22 64102.44 88888.00 2012-12-31 08:23:54.927 366 12867.59 367.72 64102.44 88888.00 2012-12-31 08:23:55.927 366 12867.72 368.22 64102.44 88888.00 2012-12-31 08:23:56.927 366 12867.07 368.09 64102.44 88888.00 2012-12-31 08:23:57.927 366 12867.85 367.60 64102.44 88888.00 2012-12-31 08:23:58.927 366 12867.98 367.10 64102.44 88888.00 2012-12-31 08:23:59.927 366 12869.67 368.34 64102.44 88888.00 2012-12-31 08:24:00.927 366 12868.37 367.97 64102.44 88888.00 2012-12-31 08:24:01.927 366 12867.46 367.97 64102.44 88888.00 2012-12-31 08:24:02.927 366 12867.72 367.47 64102.44 88888.00 2012-12-31 08:24:03.927 366 12868.76 367.85 64102.44 88888.00 2012-12-31 08:24:04.927 366 12867.98 367.72 64102.44 88888.00 2012-12-31 08:24:05.927 366 12868.24 367.35 64102.44 88888.00 2012-12-31 08:24:06.927 366 12867.98 368.22 64102.44 88888.00 2012-12-31 08:24:07.927 366 12868.37 367.60 64102.44 88888.00 2012-12-31 08:24:08.927 366 12869.67 368.09 64102.44 88888.00 2012-12-31 08:24:09.927 366 12868.63 367.97 64102.44 88888.00 2012-12-31 08:24:10.927 366 12867.46 368.09 64102.44 88888.00 2012-12-31 08:24:11.927 366 12866.68 367.97 64102.44 88888.00 2012-12-31 08:24:12.927 366 12869.02 368.34 64102.44 88888.00 2012-12-31 08:24:13.927 366 12866.29 368.34 64102.44 88888.00 2012-12-31 08:24:14.927 366 12866.55 367.60 64102.44 88888.00 2012-12-31 08:24:15.927 366 12867.33 367.23 64102.44 88888.00 2012-12-31 08:24:16.927 366 12868.50 367.35 64102.44 88888.00 2012-12-31 08:24:17.927 366 12868.89 368.34 64102.44 88888.00 2012-12-31 08:24:18.927 366 12868.63 367.72 64102.44 88888.00 2012-12-31 08:24:19.927 366 12867.20 368.22 64102.44 88888.00 2012-12-31 08:24:20.927 366 12867.85 368.22 64102.44 88888.00 2012-12-31 08:24:21.927 366 12867.85 367.47 64102.44 88888.00 2012-12-31 08:24:22.927 366 12867.59 368.34 64102.44 88888.00 2012-12-31 08:24:23.927 366 12868.50 367.85 64102.44 88888.00 2012-12-31 08:24:24.927 366 12868.63 367.97 64102.44 88888.00 2012-12-31 08:24:25.927 366 12868.24 368.34 64102.44 88888.00 2012-12-31 08:24:26.927 366 12867.72 367.72 64102.44 88888.00 2012-12-31 08:24:27.927 366 12868.76 368.47 64102.44 88888.00 2012-12-31 08:24:28.927 366 12868.89 367.97 64102.44 88888.00 2012-12-31 08:24:29.927 366 12870.19 367.97 64102.44 88888.00 2012-12-31 08:24:30.927 366 12868.11 367.60 64102.44 88888.00 2012-12-31 08:24:31.927 366 12869.41 368.22 64102.44 88888.00 2012-12-31 08:24:32.927 366 12869.54 367.47 64102.44 88888.00 2012-12-31 08:24:33.927 366 12868.63 367.60 64102.44 88888.00 2012-12-31 08:24:34.927 366 12869.41 367.85 64102.44 88888.00 2012-12-31 08:24:35.927 366 12869.67 367.35 64102.44 88888.00 2012-12-31 08:24:36.927 366 12870.06 367.85 64102.44 88888.00 2012-12-31 08:24:37.927 366 12866.81 367.97 64102.44 88888.00 2012-12-31 08:24:38.927 366 12867.98 367.35 64102.44 88888.00 2012-12-31 08:24:39.927 366 12867.07 367.35 64102.44 88888.00 2012-12-31 08:24:40.927 366 12867.33 367.23 64102.44 88888.00 2012-12-31 08:24:41.927 366 12866.94 367.35 64102.44 88888.00 2012-12-31 08:24:42.927 366 12866.81 368.22 64102.44 88888.00 2012-12-31 08:24:43.927 366 12866.55 367.97 64102.44 88888.00 2012-12-31 08:24:44.927 366 12867.20 367.85 64102.44 88888.00 2012-12-31 08:24:45.927 366 12868.24 367.97 64102.44 88888.00 2012-12-31 08:24:46.927 366 12869.02 367.60 64102.44 88888.00 2012-12-31 08:24:47.927 366 12868.89 368.09 64102.44 88888.00 2012-12-31 08:24:48.927 366 12869.28 367.60 64102.44 88888.00 2012-12-31 08:24:49.927 366 12871.49 367.60 64102.44 88888.00 2012-12-31 08:24:50.927 366 12870.96 367.35 64102.44 88888.00 2012-12-31 08:24:51.927 366 12872.78 367.85 64102.44 88888.00 2012-12-31 08:24:52.927 366 12871.75 367.97 64102.44 88888.00 2012-12-31 08:24:53.927 366 12871.88 367.97 64102.44 88888.00 2012-12-31 08:24:54.927 366 12871.36 367.85 64102.44 88888.00 2012-12-31 08:24:55.927 366 12870.83 367.72 64102.44 88888.00 2012-12-31 08:24:56.927 366 12870.19 367.60 64102.44 88888.00 2012-12-31 08:24:57.927 366 12871.75 367.60 64102.44 88888.00 2012-12-31 08:24:58.927 366 12872.78 367.60 64102.44 88888.00 2012-12-31 08:24:59.927 366 12869.67 367.97 64102.44 88888.00 2012-12-31 08:25:00.927 366 12871.75 367.60 64102.44 88888.00 2012-12-31 08:25:01.927 366 12870.45 367.72 64102.44 88888.00 2012-12-31 08:25:02.927 366 12871.62 367.72 64102.44 88888.00 2012-12-31 08:25:03.927 366 12869.41 367.72 64102.44 88888.00 2012-12-31 08:25:04.927 366 12870.06 367.60 64102.44 88888.00 2012-12-31 08:25:05.927 366 12868.76 367.60 64102.44 88888.00 2012-12-31 08:25:06.927 366 12870.32 368.84 64102.44 88888.00 2012-12-31 08:25:07.927 366 12868.63 367.72 64102.44 88888.00 2012-12-31 08:25:08.927 366 12868.76 367.23 64102.44 88888.00 2012-12-31 08:25:09.927 366 12869.28 367.10 64102.44 88888.00 2012-12-31 08:25:10.927 366 12871.36 367.47 64102.44 88888.00 2012-12-31 08:25:11.927 366 12871.62 367.60 64102.44 88888.00 2012-12-31 08:25:12.927 366 12869.67 367.60 64102.44 88888.00 2012-12-31 08:25:13.927 366 12871.23 367.60 64102.44 88888.00 2012-12-31 08:25:14.927 366 12871.88 368.09 64102.44 88888.00 2012-12-31 08:25:15.927 366 12870.19 368.22 64102.44 88888.00 2012-12-31 08:25:16.927 366 12870.19 368.09 64102.44 88888.00 2012-12-31 08:25:17.927 366 12867.72 367.72 64102.44 88888.00 2012-12-31 08:25:18.927 366 12868.63 367.72 64102.44 88888.00 2012-12-31 08:25:19.927 366 12867.59 367.60 64102.44 88888.00 2012-12-31 08:25:20.927 366 12866.68 367.47 64102.44 88888.00 2012-12-31 08:25:21.927 366 12867.33 368.09 64102.44 88888.00 2012-12-31 08:25:22.927 366 12866.68 367.47 64102.44 88888.00 2012-12-31 08:25:23.927 366 12868.11 367.47 64102.44 88888.00 2012-12-31 08:25:24.927 366 12869.02 367.72 64102.44 88888.00 2012-12-31 08:25:25.927 366 12870.71 367.85 64102.44 88888.00 2012-12-31 08:25:26.927 366 12871.62 367.47 64102.44 88888.00 2012-12-31 08:25:27.927 366 12869.28 368.09 64102.44 88888.00 2012-12-31 08:25:28.927 366 12870.19 368.22 64102.44 88888.00 2012-12-31 08:25:29.927 366 12870.06 367.60 64102.44 88888.00 2012-12-31 08:25:30.927 366 12872.91 368.47 64102.44 88888.00 2012-12-31 08:25:31.927 366 12871.09 367.72 64102.44 88888.00 2012-12-31 08:25:32.927 366 12871.62 367.97 64102.44 88888.00 2012-12-31 08:25:33.927 366 12872.65 368.09 64102.44 88888.00 2012-12-31 08:25:34.927 366 12874.47 367.85 64102.44 88888.00 2012-12-31 08:25:35.927 366 12869.54 367.97 64102.44 88888.00 2012-12-31 08:25:36.927 366 12872.00 367.47 64102.44 88888.00 2012-12-31 08:25:37.927 366 12870.96 368.09 64102.44 88888.00 2012-12-31 08:25:38.927 366 12869.93 367.10 64102.44 88888.00 2012-12-31 08:25:39.927 366 12869.28 367.85 64102.44 88888.00 2012-12-31 08:25:40.927 366 12868.76 367.35 64102.44 88888.00 2012-12-31 08:25:41.927 366 12868.63 367.60 64102.44 88888.00 2012-12-31 08:25:42.927 366 12867.72 368.47 64102.44 88888.00 2012-12-31 08:25:43.927 366 12868.50 367.72 64102.44 88888.00 2012-12-31 08:25:44.927 366 12867.46 367.23 64102.44 88888.00 2012-12-31 08:25:45.927 366 12867.07 367.60 64102.44 88888.00 2012-12-31 08:25:46.927 366 12867.59 368.09 64102.44 88888.00 2012-12-31 08:25:47.927 366 12865.90 367.47 64102.44 88888.00 2012-12-31 08:25:48.927 366 12865.90 367.35 64102.44 88888.00 2012-12-31 08:25:49.927 366 12865.25 368.09 64102.44 88888.00 2012-12-31 08:25:50.927 366 12865.90 367.47 64102.44 88888.00 2012-12-31 08:25:51.927 366 12865.25 367.85 64102.44 88888.00 2012-12-31 08:25:52.927 366 12866.03 368.22 64102.44 88888.00 2012-12-31 08:25:53.927 366 12865.90 367.47 64102.44 88888.00 2012-12-31 08:25:54.927 366 12867.46 368.09 64102.44 88888.00 2012-12-31 08:25:55.927 366 12868.24 367.35 64102.44 88888.00 2012-12-31 08:25:56.927 366 12867.07 367.35 64102.44 88888.00 2012-12-31 08:25:57.927 366 12866.42 367.60 64102.44 88888.00 2012-12-31 08:25:58.927 366 12867.46 367.85 64102.44 88888.00 2012-12-31 08:25:59.927 366 12870.58 367.35 64102.44 88888.00 2012-12-31 08:26:00.927 366 12867.33 367.47 64102.44 88888.00 2012-12-31 08:26:01.927 366 12866.29 367.35 64102.44 88888.00 2012-12-31 08:26:02.927 366 12867.85 367.47 64102.44 88888.00 2012-12-31 08:26:03.927 366 12866.94 367.23 64102.44 88888.00 2012-12-31 08:26:04.927 366 12866.81 366.85 64102.44 88888.00 2012-12-31 08:26:05.927 366 12868.63 367.35 64102.44 88888.00 2012-12-31 08:26:06.927 366 12868.63 367.85 64102.44 88888.00 2012-12-31 08:26:07.927 366 12867.98 367.10 64102.44 88888.00 2012-12-31 08:26:08.927 366 12868.50 367.60 64102.44 88888.00 2012-12-31 08:26:09.927 366 12869.41 367.35 64102.44 88888.00 2012-12-31 08:26:10.927 366 12870.45 367.23 64102.44 88888.00 2012-12-31 08:26:11.927 366 12868.37 367.72 64102.44 88888.00 2012-12-31 08:26:12.927 366 12870.06 366.98 64102.44 88888.00 2012-12-31 08:26:13.927 366 12871.09 367.23 64102.44 88888.00 2012-12-31 08:26:14.927 366 12869.02 367.23 64102.44 88888.00 2012-12-31 08:26:15.927 366 12868.50 367.85 64102.44 88888.00 2012-12-31 08:26:16.927 366 12867.98 367.23 64102.44 88888.00 2012-12-31 08:26:17.927 366 12869.02 367.60 64102.44 88888.00 2012-12-31 08:26:18.927 366 12867.98 367.60 64102.44 88888.00 2012-12-31 08:26:19.927 366 12867.72 366.98 64102.44 88888.00 2012-12-31 08:26:20.927 366 12866.03 367.23 64102.44 88888.00 2012-12-31 08:26:21.927 366 12866.16 367.35 64102.44 88888.00 2012-12-31 08:26:22.927 366 12866.03 366.85 64102.44 88888.00 2012-12-31 08:26:23.927 366 12864.86 367.60 64102.44 88888.00 2012-12-31 08:26:24.927 366 12864.99 367.10 64102.44 88888.00 2012-12-31 08:26:25.927 366 12866.16 367.72 64102.44 88888.00 2012-12-31 08:26:26.927 366 12866.81 367.72 64102.44 88888.00 2012-12-31 08:26:27.927 366 12867.72 367.35 64102.44 88888.00 2012-12-31 08:26:28.927 366 12866.81 367.10 64102.44 88888.00 2012-12-31 08:26:29.927 366 12868.50 367.72 64102.44 88888.00 2012-12-31 08:26:30.927 366 12869.15 367.97 64102.44 88888.00 2012-12-31 08:26:31.927 366 12867.72 366.73 64102.44 88888.00 2012-12-31 08:26:32.927 366 12868.50 366.85 64102.44 88888.00 2012-12-31 08:26:33.927 366 12865.38 367.10 64102.44 88888.00 2012-12-31 08:26:34.927 366 12865.64 367.10 64102.44 88888.00 2012-12-31 08:26:35.927 366 12866.16 367.35 64102.44 88888.00 2012-12-31 08:26:36.927 366 12866.16 367.23 64102.44 88888.00 2012-12-31 08:26:37.927 366 12865.77 367.23 64102.44 88888.00 2012-12-31 08:26:38.927 366 12865.38 366.61 64102.44 88888.00 2012-12-31 08:26:39.927 366 12864.86 366.98 64102.44 88888.00 2012-12-31 08:26:40.927 366 12865.38 366.73 64102.44 88888.00 2012-12-31 08:26:41.927 366 12865.25 367.23 64102.44 88888.00 2012-12-31 08:26:42.927 366 12863.82 367.35 64102.44 88888.00 2012-12-31 08:26:43.927 366 12864.34 367.23 64102.44 88888.00 2012-12-31 08:26:44.927 366 12866.16 367.10 64102.44 88888.00 2012-12-31 08:26:45.927 366 12863.17 366.85 64102.44 88888.00 2012-12-31 08:26:46.927 366 12864.86 367.60 64102.44 88888.00 2012-12-31 08:26:47.927 366 12864.60 367.23 64102.44 88888.00 2012-12-31 08:26:48.927 366 12864.99 367.23 64102.44 88888.00 2012-12-31 08:26:49.927 366 12865.64 367.47 64102.44 88888.00 2012-12-31 08:26:50.927 366 12864.73 367.72 64102.44 88888.00 2012-12-31 08:26:51.927 366 12864.47 367.72 64102.44 88888.00 2012-12-31 08:26:52.927 366 12864.99 367.47 64102.44 88888.00 2012-12-31 08:26:53.927 366 12866.16 367.97 64102.44 88888.00 2012-12-31 08:26:54.927 366 12866.29 367.72 64102.44 88888.00 2012-12-31 08:26:55.927 366 12865.51 366.85 64102.44 88888.00 2012-12-31 08:26:56.927 366 12865.25 367.23 64102.44 88888.00 2012-12-31 08:26:57.927 366 12866.03 367.60 64102.44 88888.00 2012-12-31 08:26:58.927 366 12867.07 367.47 64102.44 88888.00 2012-12-31 08:26:59.927 366 12867.46 367.35 64102.44 88888.00 2012-12-31 08:27:00.927 366 12868.89 367.10 64102.44 88888.00 2012-12-31 08:27:01.927 366 12869.93 367.72 64102.44 88888.00 2012-12-31 08:27:02.927 366 12867.72 367.60 64102.44 88888.00 2012-12-31 08:27:03.927 366 12866.81 367.97 64102.44 88888.00 2012-12-31 08:27:04.927 366 12867.20 366.85 64102.44 88888.00 2012-12-31 08:27:05.927 366 12866.81 367.72 64102.44 88888.00 2012-12-31 08:27:06.927 366 12866.42 367.10 64102.44 88888.00 2012-12-31 08:27:07.927 366 12866.29 367.10 64102.44 88888.00 2012-12-31 08:27:08.927 366 12866.42 367.23 64102.44 88888.00 2012-12-31 08:27:09.927 366 12869.41 367.47 64102.44 88888.00 2012-12-31 08:27:10.927 366 12869.67 367.23 64102.44 88888.00 2012-12-31 08:27:11.927 366 12870.83 367.72 64102.44 88888.00 2012-12-31 08:27:12.927 366 12868.50 367.23 64102.44 88888.00 2012-12-31 08:27:13.927 366 12868.89 367.47 64102.44 88888.00 2012-12-31 08:27:14.927 366 12868.76 367.35 64102.44 88888.00 2012-12-31 08:27:15.927 366 12870.19 367.60 64102.44 88888.00 2012-12-31 08:27:16.927 366 12869.93 367.47 64102.44 88888.00 2012-12-31 08:27:17.927 366 12869.02 366.85 64102.44 88888.00 2012-12-31 08:27:18.927 366 12869.15 367.35 64102.44 88888.00 2012-12-31 08:27:19.927 366 12869.67 367.23 64102.44 88888.00 2012-12-31 08:27:20.927 366 12868.89 367.85 64102.44 88888.00 2012-12-31 08:27:21.927 366 12867.72 367.47 64102.44 88888.00 2012-12-31 08:27:22.927 366 12869.41 367.47 64102.44 88888.00 2012-12-31 08:27:23.927 366 12867.20 367.72 64102.44 88888.00 2012-12-31 08:27:24.927 366 12868.76 366.73 64102.44 88888.00 2012-12-31 08:27:25.927 366 12867.85 366.61 64102.44 88888.00 2012-12-31 08:27:26.927 366 12870.32 366.85 64102.44 88888.00 2012-12-31 08:27:27.927 366 12870.71 367.72 64102.44 88888.00 2012-12-31 08:27:28.927 366 12869.54 367.47 64102.44 88888.00 2012-12-31 08:27:29.927 366 12869.28 367.23 64102.44 88888.00 2012-12-31 08:27:30.927 366 12869.41 367.23 64102.44 88888.00 2012-12-31 08:27:31.927 366 12869.93 367.35 64102.44 88888.00 2012-12-31 08:27:32.927 366 12869.67 367.47 64102.44 88888.00 2012-12-31 08:27:33.927 366 12870.71 367.23 64102.44 88888.00 2012-12-31 08:27:34.927 366 12870.83 366.73 64102.44 88888.00 2012-12-31 08:27:35.927 366 12870.58 367.60 64102.44 88888.00 2012-12-31 08:27:36.927 366 12869.93 366.98 64102.44 88888.00 2012-12-31 08:27:37.927 366 12871.62 366.85 64102.44 88888.00 2012-12-31 08:27:38.927 366 12871.36 367.72 64102.44 88888.00 2012-12-31 08:27:39.927 366 12870.19 366.61 64102.44 88888.00 2012-12-31 08:27:40.927 366 12869.54 367.85 64102.44 88888.00 2012-12-31 08:27:41.927 366 12870.06 366.98 64102.44 88888.00 2012-12-31 08:27:42.927 366 12868.89 367.23 64102.44 88888.00 2012-12-31 08:27:43.927 366 12867.72 367.10 64102.44 88888.00 2012-12-31 08:27:44.927 366 12866.55 367.60 64102.44 88888.00 2012-12-31 08:27:45.927 366 12867.98 367.35 64102.44 88888.00 2012-12-31 08:27:46.927 366 12867.46 366.73 64102.44 88888.00 2012-12-31 08:27:47.927 366 12867.20 367.10 64102.44 88888.00 2012-12-31 08:27:48.927 366 12868.89 367.47 64102.44 88888.00 2012-12-31 08:27:49.927 366 12882.14 367.23 64102.44 88888.00 2012-12-31 08:27:50.927 366 12867.33 367.23 64102.44 88888.00 2012-12-31 08:27:51.927 366 12867.46 367.60 64102.44 88888.00 2012-12-31 08:27:52.927 366 12867.07 367.35 64102.44 88888.00 2012-12-31 08:27:53.927 366 12866.29 367.47 64102.44 88888.00 2012-12-31 08:27:54.927 366 12866.81 367.60 64102.44 88888.00 2012-12-31 08:27:55.927 366 12868.24 367.23 64102.44 88888.00 2012-12-31 08:27:56.927 366 12868.63 366.61 64102.44 88888.00 2012-12-31 08:27:57.927 366 12868.11 367.60 64102.44 88888.00 2012-12-31 08:27:58.927 366 12867.33 367.60 64102.44 88888.00 2012-12-31 08:27:59.927 366 12866.94 367.35 64102.44 88888.00 2012-12-31 08:28:00.927 366 12867.46 367.23 64102.44 88888.00 2012-12-31 08:28:01.927 366 12866.29 367.60 64102.44 88888.00 2012-12-31 08:28:02.927 366 12866.81 367.47 64102.44 88888.00 2012-12-31 08:28:03.927 366 12866.68 366.61 64102.44 88888.00 2012-12-31 08:28:04.927 366 12867.07 367.60 64102.44 88888.00 2012-12-31 08:28:05.927 366 12867.59 366.85 64102.44 88888.00 2012-12-31 08:28:06.927 366 12866.94 367.35 64102.44 88888.00 2012-12-31 08:28:07.927 366 12867.33 367.47 64102.44 88888.00 2012-12-31 08:28:08.927 366 12866.94 366.85 64102.44 88888.00 2012-12-31 08:28:09.927 366 12867.33 367.10 64102.44 88888.00 2012-12-31 08:28:10.927 366 12868.11 366.98 64102.44 88888.00 2012-12-31 08:28:11.927 366 12867.59 367.10 64102.44 88888.00 2012-12-31 08:28:12.927 366 12865.64 368.22 64102.44 88888.00 2012-12-31 08:28:13.927 366 12866.42 367.35 64102.44 88888.00 2012-12-31 08:28:14.927 366 12865.90 367.85 64102.44 88888.00 2012-12-31 08:28:15.927 366 12866.29 367.35 64102.44 88888.00 2012-12-31 08:28:16.927 366 12866.16 367.47 64102.44 88888.00 2012-12-31 08:28:17.927 366 12866.68 367.97 64102.44 88888.00 2012-12-31 08:28:18.927 366 12865.90 368.09 64102.44 88888.00 2012-12-31 08:28:19.927 366 12865.51 367.60 64102.44 88888.00 2012-12-31 08:28:20.927 366 12866.03 367.10 64102.44 88888.00 2012-12-31 08:28:21.927 366 12865.77 367.60 64102.44 88888.00 2012-12-31 08:28:22.927 366 12865.64 367.23 64102.44 88888.00 2012-12-31 08:28:23.927 366 12864.73 367.47 64102.44 88888.00 2012-12-31 08:28:24.927 366 12865.51 367.47 64102.44 88888.00 2012-12-31 08:28:25.927 366 12866.16 367.97 64102.44 88888.00 2012-12-31 08:28:26.927 366 12866.16 368.09 64102.44 88888.00 2012-12-31 08:28:27.927 366 12865.12 367.85 64102.44 88888.00 2012-12-31 08:28:28.927 366 12864.73 367.85 64102.44 88888.00 2012-12-31 08:28:29.927 366 12865.77 367.60 64102.44 88888.00 2012-12-31 08:28:30.927 366 12866.29 368.09 64102.44 88888.00 2012-12-31 08:28:31.927 366 12866.16 367.35 64102.44 88888.00 2012-12-31 08:28:32.927 366 12865.25 367.97 64102.44 88888.00 2012-12-31 08:28:33.927 366 12866.68 367.23 64102.44 88888.00 2012-12-31 08:28:34.927 366 12866.42 368.22 64102.44 88888.00 2012-12-31 08:28:35.927 366 12866.55 367.72 64102.44 88888.00 2012-12-31 08:28:36.927 366 12867.33 367.47 64102.44 88888.00 2012-12-31 08:28:37.927 366 12866.03 367.85 64102.44 88888.00 2012-12-31 08:28:38.927 366 12866.03 367.72 64102.44 88888.00 2012-12-31 08:28:39.927 366 12866.16 367.23 64102.44 88888.00 2012-12-31 08:28:40.927 366 12866.03 367.97 64102.44 88888.00 2012-12-31 08:28:41.927 366 12866.81 368.59 64102.44 88888.00 2012-12-31 08:28:42.927 366 12866.03 367.60 64102.44 88888.00 2012-12-31 08:28:43.927 366 12866.03 367.85 64102.44 88888.00 2012-12-31 08:28:44.927 366 12865.90 367.60 64102.44 88888.00 2012-12-31 08:28:45.927 366 12866.81 368.09 64102.44 88888.00 2012-12-31 08:28:46.927 366 12866.94 367.60 64102.44 88888.00 2012-12-31 08:28:47.927 366 12868.37 368.47 64102.44 88888.00 2012-12-31 08:28:48.927 366 12866.94 367.23 64102.44 88888.00 2012-12-31 08:28:49.927 366 12867.20 367.97 64102.44 88888.00 2012-12-31 08:28:50.927 366 12870.58 366.98 64102.44 88888.00 2012-12-31 08:28:51.927 366 12869.28 368.09 64102.44 88888.00 2012-12-31 08:28:52.927 366 12882.53 367.47 64102.44 88888.00 2012-12-31 08:28:53.927 366 12867.07 367.72 64102.44 88888.00 2012-12-31 08:28:54.927 366 12865.38 367.35 64102.44 88888.00 2012-12-31 08:28:55.927 366 12866.42 367.72 64102.44 88888.00 2012-12-31 08:28:56.927 366 12864.73 367.72 64102.44 88888.00 2012-12-31 08:28:57.927 366 12865.90 367.85 64102.44 88888.00 2012-12-31 08:28:58.927 366 12866.29 367.72 64102.44 88888.00 2012-12-31 08:28:59.927 366 12864.73 367.35 64102.44 88888.00 2012-12-31 08:29:00.927 366 12863.56 367.10 64102.44 88888.00 2012-12-31 08:29:01.927 366 12864.08 367.23 64102.44 88888.00 2012-12-31 08:29:02.927 366 12863.43 368.59 64102.44 88888.00 2012-12-31 08:29:03.927 366 12864.08 366.85 64102.44 88888.00 2012-12-31 08:29:04.927 366 12863.82 368.09 64102.44 88888.00 2012-12-31 08:29:05.927 366 12862.91 367.97 64102.44 88888.00 2012-12-31 08:29:06.927 366 12863.95 367.35 64102.44 88888.00 2012-12-31 08:29:07.927 366 12864.60 367.35 64102.44 88888.00 2012-12-31 08:29:08.927 366 12864.08 367.72 64102.44 88888.00 2012-12-31 08:29:09.927 366 12863.95 367.23 64102.44 88888.00 2012-12-31 08:29:10.927 366 12864.08 367.23 64102.44 88888.00 2012-12-31 08:29:11.927 366 12864.86 368.09 64102.44 88888.00 2012-12-31 08:29:12.927 366 12863.69 367.60 64102.44 88888.00 2012-12-31 08:29:13.927 366 12863.30 367.23 64102.44 88888.00 2012-12-31 08:29:14.927 366 12864.99 367.23 64102.44 88888.00 2012-12-31 08:29:15.927 366 12864.73 366.85 64102.44 88888.00 2012-12-31 08:29:16.927 366 12864.08 367.72 64102.44 88888.00 2012-12-31 08:29:17.927 366 12863.04 367.85 64102.44 88888.00 2012-12-31 08:29:18.927 366 12864.08 367.85 64102.44 88888.00 2012-12-31 08:29:19.927 366 12864.34 367.85 64102.44 88888.00 2012-12-31 08:29:20.927 366 12862.65 367.85 64102.44 88888.00 2012-12-31 08:29:21.927 366 12862.91 367.72 64102.44 88888.00 2012-12-31 08:29:22.927 366 12862.78 367.10 64102.44 88888.00 2012-12-31 08:29:23.927 366 12863.30 367.35 64102.44 88888.00 2012-12-31 08:29:24.927 366 12863.04 367.60 64102.44 88888.00 2012-12-31 08:29:25.927 366 12863.56 367.72 64102.44 88888.00 2012-12-31 08:29:26.927 366 12862.13 367.72 64102.44 88888.00 2012-12-31 08:29:27.927 366 12861.87 367.72 64102.44 88888.00 2012-12-31 08:29:28.927 366 12860.70 367.10 64102.44 88888.00 2012-12-31 08:29:29.927 366 12861.35 367.72 64102.44 88888.00 2012-12-31 08:29:30.927 366 12862.00 367.35 64102.44 88888.00 2012-12-31 08:29:31.927 366 12862.91 367.72 64102.44 88888.00 2012-12-31 08:29:32.927 366 12863.43 367.47 64102.44 88888.00 2012-12-31 08:29:33.927 366 12863.04 367.72 64102.44 88888.00 2012-12-31 08:29:34.927 366 12863.04 367.47 64102.44 88888.00 2012-12-31 08:29:35.927 366 12863.82 368.22 64102.44 88888.00 2012-12-31 08:29:36.927 366 12863.17 367.97 64102.44 88888.00 2012-12-31 08:29:37.927 366 12862.39 367.10 64102.44 88888.00 2012-12-31 08:29:38.927 366 12862.78 368.09 64102.44 88888.00 2012-12-31 08:29:39.927 366 12864.60 367.97 64102.44 88888.00 2012-12-31 08:29:40.927 366 12864.86 367.47 64102.44 88888.00 2012-12-31 08:29:41.927 366 12864.21 368.22 64102.44 88888.00 2012-12-31 08:29:42.927 366 12864.34 367.97 64102.44 88888.00 2012-12-31 08:29:43.927 366 12861.48 367.85 64102.44 88888.00 2012-12-31 08:29:44.927 366 12863.04 367.72 64102.44 88888.00 2012-12-31 08:29:45.927 366 12862.52 368.09 64102.44 88888.00 2012-12-31 08:29:46.927 366 12862.00 368.22 64102.44 88888.00 2012-12-31 08:29:47.927 366 12863.17 367.23 64102.44 88888.00 2012-12-31 08:29:48.927 366 12862.13 367.35 64102.44 88888.00 2012-12-31 08:29:49.927 366 12860.96 367.23 64102.44 88888.00 2012-12-31 08:29:50.927 366 12862.39 367.72 64102.44 88888.00 2012-12-31 08:29:51.927 366 12861.22 367.47 64102.44 88888.00 2012-12-31 08:29:52.927 366 12861.87 366.85 64102.44 88888.00 2012-12-31 08:29:53.927 366 12862.39 367.60 64102.44 88888.00 2012-12-31 08:29:54.927 366 12863.17 367.35 64102.44 88888.00 2012-12-31 08:29:55.927 366 12863.17 367.72 64102.44 88888.00 2012-12-31 08:29:56.927 366 12862.13 367.85 64102.44 88888.00 2012-12-31 08:29:57.927 366 12862.78 368.22 64102.44 88888.00 2012-12-31 08:29:58.927 366 12862.00 367.85 64102.44 88888.00 2012-12-31 08:29:59.927 366 12861.74 367.60 64102.44 88888.00 2012-12-31 08:30:00.927 366 12862.91 367.72 64102.44 88888.00 2012-12-31 08:30:01.927 366 12862.39 367.97 64102.44 88888.00 2012-12-31 08:30:02.927 366 12861.87 368.22 64102.44 88888.00 2012-12-31 08:30:03.927 366 12862.91 367.47 64102.44 88888.00 2012-12-31 08:30:04.927 366 12863.69 368.09 64102.44 88888.00 2012-12-31 08:30:05.927 366 12863.17 368.22 64102.44 88888.00 2012-12-31 08:30:06.927 366 12863.82 367.10 64102.44 88888.00 2012-12-31 08:30:07.927 366 12862.78 368.09 64102.44 88888.00 2012-12-31 08:30:08.927 366 12862.91 368.09 64102.44 88888.00 2012-12-31 08:30:09.927 366 12863.17 367.72 64102.44 88888.00 2012-12-31 08:30:10.927 366 12863.69 367.85 64102.44 88888.00 2012-12-31 08:30:11.927 366 12863.30 367.85 64102.44 88888.00 2012-12-31 08:30:12.927 366 12863.30 367.85 64102.44 88888.00 2012-12-31 08:30:13.927 366 12862.91 367.72 64102.44 88888.00 2012-12-31 08:30:14.927 366 12863.56 367.60 64102.44 88888.00 2012-12-31 08:30:15.927 366 12862.26 367.60 64102.44 88888.00 2012-12-31 08:30:16.927 366 12862.52 368.34 64102.44 88888.00 2012-12-31 08:30:17.927 366 12863.43 368.09 64102.44 88888.00 2012-12-31 08:30:18.927 366 12864.34 368.09 64102.44 88888.00 2012-12-31 08:30:19.927 366 12862.26 368.09 64102.44 88888.00 2012-12-31 08:30:20.927 366 12861.09 367.85 64102.44 88888.00 2012-12-31 08:30:21.927 366 12863.17 368.09 64102.44 88888.00 2012-12-31 08:30:22.927 366 12863.04 367.72 64102.44 88888.00 2012-12-31 08:30:23.927 366 12864.99 367.97 64102.44 88888.00 2012-12-31 08:30:24.927 366 12863.69 367.97 64102.44 88888.00 2012-12-31 08:30:25.927 366 12863.56 367.85 64102.44 88888.00 2012-12-31 08:30:26.927 366 12862.65 368.59 64102.44 88888.00 2012-12-31 08:30:27.927 366 12861.35 367.85 64102.44 88888.00 2012-12-31 08:30:28.927 366 12860.96 367.35 64102.44 88888.00 2012-12-31 08:30:29.927 366 12860.44 367.47 64102.44 88888.00 2012-12-31 08:30:30.927 366 12861.35 368.09 64102.44 88888.00 2012-12-31 08:30:31.927 366 12860.05 368.34 64102.44 88888.00 2012-12-31 08:30:32.927 366 12862.39 367.60 64102.44 88888.00 2012-12-31 08:30:33.927 366 12860.70 367.72 64102.44 88888.00 2012-12-31 08:30:34.927 366 12860.18 368.34 64102.44 88888.00 2012-12-31 08:30:35.927 366 12860.57 367.85 64102.44 88888.00 2012-12-31 08:30:36.927 366 12861.35 367.97 64102.44 88888.00 2012-12-31 08:30:37.927 366 12859.40 367.47 64102.44 88888.00 2012-12-31 08:30:38.927 366 12861.48 367.72 64102.44 88888.00 2012-12-31 08:30:39.927 366 12860.83 367.97 64102.44 88888.00 2012-12-31 08:30:40.927 366 12862.26 367.97 64102.44 88888.00 2012-12-31 08:30:41.927 366 12862.00 367.97 64102.44 88888.00 2012-12-31 08:30:42.927 366 12862.39 367.97 64102.44 88888.00 2012-12-31 08:30:43.927 366 12862.91 368.22 64102.44 88888.00 2012-12-31 08:30:44.927 366 12862.78 367.35 64102.44 88888.00 2012-12-31 08:30:45.927 366 12861.22 368.22 64102.44 88888.00 2012-12-31 08:30:46.927 366 12862.00 367.60 64102.44 88888.00 2012-12-31 08:30:47.927 366 12861.74 367.47 64102.44 88888.00 2012-12-31 08:30:48.927 366 12861.35 367.85 64102.44 88888.00 2012-12-31 08:30:49.927 366 12860.96 367.97 64102.44 88888.00 2012-12-31 08:30:50.927 366 12860.96 367.72 64102.44 88888.00 2012-12-31 08:30:51.927 366 12860.70 367.72 64102.44 88888.00 2012-12-31 08:30:52.927 366 12862.00 367.47 64102.44 88888.00 2012-12-31 08:30:53.927 366 12863.30 367.23 64102.44 88888.00 2012-12-31 08:30:54.927 366 12862.91 367.85 64102.44 88888.00 2012-12-31 08:30:55.927 366 12864.21 367.10 64102.44 88888.00 2012-12-31 08:30:56.927 366 12864.21 367.60 64102.44 88888.00 2012-12-31 08:30:57.927 366 12863.95 368.09 64102.44 88888.00 2012-12-31 08:30:58.927 366 12864.34 368.22 64102.44 88888.00 2012-12-31 08:30:59.927 366 12864.47 368.09 64102.44 88888.00 2012-12-31 08:31:00.927 366 12863.82 367.72 64102.44 88888.00 2012-12-31 08:31:01.927 366 12863.69 368.59 64102.44 88888.00 2012-12-31 08:31:02.927 366 12863.82 367.85 64102.44 88888.00 2012-12-31 08:31:03.927 366 12863.69 367.97 64102.44 88888.00 2012-12-31 08:31:04.927 366 12863.30 367.60 64102.44 88888.00 2012-12-31 08:31:05.927 366 12864.47 367.60 64102.44 88888.00 2012-12-31 08:31:06.927 366 12864.86 367.72 64102.44 88888.00 2012-12-31 08:31:07.927 366 12863.30 368.47 64102.44 88888.00 2012-12-31 08:31:08.927 366 12863.17 367.85 64102.44 88888.00 2012-12-31 08:31:09.927 366 12862.26 368.22 64102.44 88888.00 2012-12-31 08:31:10.927 366 12863.69 367.60 64102.44 88888.00 2012-12-31 08:31:11.927 366 12862.65 367.60 64102.44 88888.00 2012-12-31 08:31:12.927 366 12860.83 367.23 64102.44 88888.00 2012-12-31 08:31:13.927 366 12865.38 367.47 64102.44 88888.00 2012-12-31 08:31:14.927 366 12862.13 367.60 64102.44 88888.00 2012-12-31 08:31:15.927 366 12860.83 367.72 64102.44 88888.00 2012-12-31 08:31:16.927 366 12860.44 367.72 64102.44 88888.00 2012-12-31 08:31:17.927 366 12861.35 367.72 64102.44 88888.00 2012-12-31 08:31:18.927 366 12862.65 367.35 64102.44 88888.00 2012-12-31 08:31:19.927 366 12862.26 368.22 64102.44 88888.00 2012-12-31 08:31:20.927 366 12860.96 367.35 64102.44 88888.00 2012-12-31 08:31:21.927 366 12861.48 367.47 64102.44 88888.00 2012-12-31 08:31:22.927 366 12861.35 367.60 64102.44 88888.00 2012-12-31 08:31:23.927 366 12861.35 367.60 64102.44 88888.00 2012-12-31 08:31:24.927 366 12860.44 368.09 64102.44 88888.00 2012-12-31 08:31:25.927 366 12860.83 367.72 64102.44 88888.00 2012-12-31 08:31:26.927 366 12862.52 367.35 64102.44 88888.00 2012-12-31 08:31:27.927 366 12863.69 367.35 64102.44 88888.00 2012-12-31 08:31:28.927 366 12863.30 367.72 64102.44 88888.00 2012-12-31 08:31:29.927 366 12862.91 368.09 64102.44 88888.00 2012-12-31 08:31:30.927 366 12862.13 367.72 64102.44 88888.00 2012-12-31 08:31:31.927 366 12862.52 367.85 64102.44 88888.00 2012-12-31 08:31:32.927 366 12862.91 368.09 64102.44 88888.00 2012-12-31 08:31:33.927 366 12862.91 367.85 64102.44 88888.00 2012-12-31 08:31:34.927 366 12862.78 367.85 64102.44 88888.00 2012-12-31 08:31:35.927 366 12864.47 368.22 64102.44 88888.00 2012-12-31 08:31:36.927 366 12865.25 367.97 64102.44 88888.00 2012-12-31 08:31:37.927 366 12864.21 367.72 64102.44 88888.00 2012-12-31 08:31:38.927 366 12863.82 368.47 64102.44 88888.00 2012-12-31 08:31:39.927 366 12863.82 368.09 64102.44 88888.00 2012-12-31 08:31:40.927 366 12864.34 368.09 64102.44 88888.00 2012-12-31 08:31:41.927 366 12864.47 367.47 64102.44 88888.00 2012-12-31 08:31:42.927 366 12864.08 367.85 64102.44 88888.00 2012-12-31 08:31:43.927 366 12862.78 367.97 64102.44 88888.00 2012-12-31 08:31:44.927 366 12864.21 367.85 64102.44 88888.00 2012-12-31 08:31:45.927 366 12865.12 367.47 64102.44 88888.00 2012-12-31 08:31:46.927 366 12864.08 367.60 64102.44 88888.00 2012-12-31 08:31:47.927 366 12864.21 367.23 64102.44 88888.00 2012-12-31 08:31:48.927 366 12863.69 367.23 64102.44 88888.00 2012-12-31 08:31:49.927 366 12865.77 367.60 64102.44 88888.00 2012-12-31 08:31:50.927 366 12864.60 367.47 64102.44 88888.00 2012-12-31 08:31:51.927 366 12863.82 367.85 64102.44 88888.00 2012-12-31 08:31:52.927 366 12864.21 367.85 64102.44 88888.00 2012-12-31 08:31:53.927 366 12860.57 368.22 64102.44 88888.00 2012-12-31 08:31:54.927 366 12860.96 367.23 64102.44 88888.00 2012-12-31 08:31:55.927 366 12861.61 367.60 64102.44 88888.00 2012-12-31 08:31:56.927 366 12862.00 367.97 64102.44 88888.00 2012-12-31 08:31:57.927 366 12862.39 367.35 64102.44 88888.00 2012-12-31 08:31:58.927 366 12864.21 367.10 64102.44 88888.00 2012-12-31 08:31:59.927 366 12864.47 367.60 64102.44 88888.00 2012-12-31 08:32:00.927 366 12864.73 367.85 64102.44 88888.00 2012-12-31 08:32:01.927 366 12862.91 367.72 64102.44 88888.00 2012-12-31 08:32:02.927 366 12862.52 367.35 64102.44 88888.00 2012-12-31 08:32:03.927 366 12862.13 367.47 64102.44 88888.00 2012-12-31 08:32:04.927 366 12862.13 367.23 64102.44 88888.00 2012-12-31 08:32:05.927 366 12861.09 367.47 64102.44 88888.00 2012-12-31 08:32:06.927 366 12860.05 367.35 64102.44 88888.00 2012-12-31 08:32:07.927 366 12861.22 367.85 64102.44 88888.00 2012-12-31 08:32:08.927 366 12863.30 367.47 64102.44 88888.00 2012-12-31 08:32:09.927 366 12864.73 367.23 64102.44 88888.00 2012-12-31 08:32:10.927 366 12862.26 367.23 64102.44 88888.00 2012-12-31 08:32:11.927 366 12863.30 367.97 64102.44 88888.00 2012-12-31 08:32:12.927 366 12861.48 368.09 64102.44 88888.00 2012-12-31 08:32:13.927 366 12861.22 368.22 64102.44 88888.00 2012-12-31 08:32:14.927 366 12860.57 367.47 64102.44 88888.00 2012-12-31 08:32:15.927 366 12861.22 368.09 64102.44 88888.00 2012-12-31 08:32:16.927 366 12862.26 368.09 64102.44 88888.00 2012-12-31 08:32:17.927 366 12861.74 368.09 64102.44 88888.00 2012-12-31 08:32:18.927 366 12861.61 367.72 64102.44 88888.00 2012-12-31 08:32:19.927 366 12862.00 367.72 64102.44 88888.00 2012-12-31 08:32:20.927 366 12861.35 367.60 64102.44 88888.00 2012-12-31 08:32:21.927 366 12861.87 367.72 64102.44 88888.00 2012-12-31 08:32:22.927 366 12863.17 367.72 64102.44 88888.00 2012-12-31 08:32:23.927 366 12862.65 367.85 64102.44 88888.00 2012-12-31 08:32:24.927 366 12862.00 367.47 64102.44 88888.00 2012-12-31 08:32:25.927 366 12862.52 368.47 64102.44 88888.00 2012-12-31 08:32:26.927 366 12862.91 367.23 64102.44 88888.00 2012-12-31 08:32:27.927 366 12861.61 367.35 64102.44 88888.00 2012-12-31 08:32:28.927 366 12860.96 367.23 64102.44 88888.00 2012-12-31 08:32:29.927 366 12861.61 367.97 64102.44 88888.00 2012-12-31 08:32:30.927 366 12863.17 367.60 64102.44 88888.00 2012-12-31 08:32:31.927 366 12863.82 367.72 64102.44 88888.00 2012-12-31 08:32:32.927 366 12863.30 367.47 64102.44 88888.00 2012-12-31 08:32:33.927 366 12862.13 367.60 64102.44 88888.00 2012-12-31 08:32:34.927 366 12861.35 367.47 64102.44 88888.00 2012-12-31 08:32:35.927 366 12861.09 368.34 64102.44 88888.00 2012-12-31 08:32:36.927 366 12862.26 368.22 64102.44 88888.00 2012-12-31 08:32:37.927 366 12862.26 368.34 64102.44 88888.00 2012-12-31 08:32:38.927 366 12859.92 367.85 64102.44 88888.00 2012-12-31 08:32:39.927 366 12861.22 367.97 64102.44 88888.00 2012-12-31 08:32:40.927 366 12861.48 368.71 64102.44 88888.00 2012-12-31 08:32:41.927 366 12861.09 368.59 64102.44 88888.00 2012-12-31 08:32:42.927 366 12859.27 368.09 64102.44 88888.00 2012-12-31 08:32:43.927 366 12859.53 367.85 64102.44 88888.00 2012-12-31 08:32:44.927 366 12859.53 367.97 64102.44 88888.00 2012-12-31 08:32:45.927 366 12860.44 368.34 64102.44 88888.00 2012-12-31 08:32:46.927 366 12857.58 367.60 64102.44 88888.00 2012-12-31 08:32:47.927 366 12860.96 368.22 64102.44 88888.00 2012-12-31 08:32:48.927 366 12862.13 367.72 64102.44 88888.00 2012-12-31 08:32:49.927 366 12862.00 366.85 64102.44 88888.00 2012-12-31 08:32:50.927 366 12861.61 367.97 64102.44 88888.00 2012-12-31 08:32:51.927 366 12862.00 367.47 64102.44 88888.00 2012-12-31 08:32:52.927 366 12862.91 367.72 64102.44 88888.00 2012-12-31 08:32:53.927 366 12863.30 367.72 64102.44 88888.00 2012-12-31 08:32:54.927 366 12866.16 367.23 64102.44 88888.00 2012-12-31 08:32:55.927 366 12864.08 367.85 64102.44 88888.00 2012-12-31 08:32:56.927 366 12863.43 367.35 64102.44 88888.00 2012-12-31 08:32:57.927 366 12866.42 367.60 64102.44 88888.00 2012-12-31 08:32:58.927 366 12864.08 367.85 64102.44 88888.00 2012-12-31 08:32:59.927 366 12870.71 368.34 64102.44 88888.00 2012-12-31 08:33:00.927 366 12870.06 367.23 64102.44 88888.00 2012-12-31 08:33:01.927 366 12870.19 368.22 64102.44 88888.00 2012-12-31 08:33:02.927 366 12870.32 367.85 64102.44 88888.00 2012-12-31 08:33:03.927 366 12871.23 367.23 64102.44 88888.00 2012-12-31 08:33:04.927 366 12869.93 368.34 64102.44 88888.00 2012-12-31 08:33:05.927 366 12869.28 367.97 64102.44 88888.00 2012-12-31 08:33:06.927 366 12868.89 367.60 64102.44 88888.00 2012-12-31 08:33:07.927 366 12869.93 368.22 64102.44 88888.00 2012-12-31 08:33:08.927 366 12870.45 367.72 64102.44 88888.00 2012-12-31 08:33:09.927 366 12870.58 368.09 64102.44 88888.00 2012-12-31 08:33:10.927 366 12871.75 367.23 64102.44 88888.00 2012-12-31 08:33:11.927 366 12870.58 367.60 64102.44 88888.00 2012-12-31 08:33:12.927 366 12869.28 367.47 64102.44 88888.00 2012-12-31 08:33:13.927 366 12873.17 367.97 64102.44 88888.00 2012-12-31 08:33:14.927 366 12871.23 367.60 64102.44 88888.00 2012-12-31 08:33:15.927 366 12868.76 367.35 64102.44 88888.00 2012-12-31 08:33:16.927 366 12872.78 367.10 64102.44 88888.00 2012-12-31 08:33:17.927 366 12871.23 368.09 64102.44 88888.00 2012-12-31 08:33:18.927 366 12869.80 367.85 64102.44 88888.00 2012-12-31 08:33:19.927 366 12869.54 367.85 64102.44 88888.00 2012-12-31 08:33:20.927 366 12868.37 367.23 64102.44 88888.00 2012-12-31 08:33:21.927 366 12867.20 366.85 64102.44 88888.00 2012-12-31 08:33:22.927 366 12867.33 367.35 64102.44 88888.00 2012-12-31 08:33:23.927 366 12867.72 367.35 64102.44 88888.00 2012-12-31 08:33:24.927 366 12868.63 367.85 64102.44 88888.00 2012-12-31 08:33:25.927 366 12868.63 367.35 64102.44 88888.00 2012-12-31 08:33:26.927 366 12868.63 367.23 64102.44 88888.00 2012-12-31 08:33:27.927 366 12867.20 368.09 64102.44 88888.00 2012-12-31 08:33:28.927 366 12868.11 367.35 64102.44 88888.00 2012-12-31 08:33:29.927 366 12868.24 367.35 64102.44 88888.00 2012-12-31 08:33:30.927 366 12868.76 367.10 64102.44 88888.00 2012-12-31 08:33:31.927 366 12868.63 367.35 64102.44 88888.00 2012-12-31 08:33:32.927 366 12869.93 367.72 64102.44 88888.00 2012-12-31 08:33:33.927 366 12872.13 367.60 64102.44 88888.00 2012-12-31 08:33:34.927 366 12871.62 367.85 64102.44 88888.00 2012-12-31 08:33:35.927 366 12872.00 367.47 64102.44 88888.00 2012-12-31 08:33:36.927 366 12872.52 367.97 64102.44 88888.00 2012-12-31 08:33:37.927 366 12867.46 367.47 64102.44 88888.00 2012-12-31 08:33:38.927 366 12865.64 367.10 64102.44 88888.00 2012-12-31 08:33:39.927 366 12864.47 367.47 64102.44 88888.00 2012-12-31 08:33:40.927 366 12865.64 367.60 64102.44 88888.00 2012-12-31 08:33:41.927 366 12864.60 367.10 64102.44 88888.00 2012-12-31 08:33:42.927 366 12863.95 366.98 64102.44 88888.00 2012-12-31 08:33:43.927 366 12864.99 368.34 64102.44 88888.00 2012-12-31 08:33:44.927 366 12864.08 367.60 64102.44 88888.00 2012-12-31 08:33:45.927 366 12865.51 367.72 64102.44 88888.00 2012-12-31 08:33:46.927 366 12865.64 367.23 64102.44 88888.00 2012-12-31 08:33:47.927 366 12864.99 367.47 64102.44 88888.00 2012-12-31 08:33:48.927 366 12863.82 367.72 64102.44 88888.00 2012-12-31 08:33:49.927 366 12863.95 367.85 64102.44 88888.00 2012-12-31 08:33:50.927 366 12864.60 367.85 64102.44 88888.00 2012-12-31 08:33:51.927 366 12866.16 367.97 64102.44 88888.00 2012-12-31 08:33:52.927 366 12865.90 367.72 64102.44 88888.00 2012-12-31 08:33:53.927 366 12865.90 367.97 64102.44 88888.00 2012-12-31 08:33:54.927 366 12865.77 367.60 64102.44 88888.00 2012-12-31 08:33:55.927 366 12867.07 367.85 64102.44 88888.00 2012-12-31 08:33:56.927 366 12864.60 367.47 64102.44 88888.00 2012-12-31 08:33:57.927 366 12866.42 367.47 64102.44 88888.00 2012-12-31 08:33:58.927 366 12868.11 366.73 64102.44 88888.00 2012-12-31 08:33:59.927 366 12867.72 367.47 64102.44 88888.00 2012-12-31 08:34:00.927 366 12867.72 367.35 64102.44 88888.00 2012-12-31 08:34:01.927 366 12866.81 367.60 64102.44 88888.00 2012-12-31 08:34:02.927 366 12866.81 367.85 64102.44 88888.00 2012-12-31 08:34:03.927 366 12867.07 367.85 64102.44 88888.00 2012-12-31 08:34:04.927 366 12867.07 368.22 64102.44 88888.00 2012-12-31 08:34:05.927 366 12866.94 367.85 64102.44 88888.00 2012-12-31 08:34:06.927 366 12867.33 367.47 64102.44 88888.00 2012-12-31 08:34:07.927 366 12866.03 368.09 64102.44 88888.00 2012-12-31 08:34:08.927 366 12865.12 367.72 64102.44 88888.00 2012-12-31 08:34:09.927 366 12865.90 367.10 64102.44 88888.00 2012-12-31 08:34:10.927 366 12866.55 367.47 64102.44 88888.00 2012-12-31 08:34:11.927 366 12866.94 367.23 64102.44 88888.00 2012-12-31 08:34:12.927 366 12866.42 367.97 64102.44 88888.00 2012-12-31 08:34:13.927 366 12866.16 367.35 64102.44 88888.00 2012-12-31 08:34:14.927 366 12865.90 367.23 64102.44 88888.00 2012-12-31 08:34:15.927 366 12867.20 367.35 64102.44 88888.00 2012-12-31 08:34:16.927 366 12866.29 367.23 64102.44 88888.00 2012-12-31 08:34:17.927 366 12867.59 367.47 64102.44 88888.00 2012-12-31 08:34:18.927 366 12865.51 367.85 64102.44 88888.00 2012-12-31 08:34:19.927 366 12865.64 367.72 64102.44 88888.00 2012-12-31 08:34:20.927 366 12866.55 367.47 64102.44 88888.00 2012-12-31 08:34:21.927 366 12866.81 367.10 64102.44 88888.00 2012-12-31 08:34:22.927 366 12866.42 367.10 64102.44 88888.00 2012-12-31 08:34:23.927 366 12866.03 367.72 64102.44 88888.00 2012-12-31 08:34:24.927 366 12867.07 367.47 64102.44 88888.00 2012-12-31 08:34:25.927 366 12867.07 367.47 64102.44 88888.00 2012-12-31 08:34:26.927 366 12866.81 367.47 64102.44 88888.00 2012-12-31 08:34:27.927 366 12867.20 367.47 64102.44 88888.00 2012-12-31 08:34:28.927 366 12867.33 368.09 64102.44 88888.00 2012-12-31 08:34:29.927 366 12867.98 367.60 64102.44 88888.00 2012-12-31 08:34:30.927 366 12867.59 367.60 64102.44 88888.00 2012-12-31 08:34:31.927 366 12868.24 367.10 64102.44 88888.00 2012-12-31 08:34:32.927 366 12867.72 367.47 64102.44 88888.00 2012-12-31 08:34:33.927 366 12867.20 367.47 64102.44 88888.00 2012-12-31 08:34:34.927 366 12867.20 367.47 64102.44 88888.00 2012-12-31 08:34:35.927 366 12867.98 366.98 64102.44 88888.00 2012-12-31 08:34:36.927 366 12867.98 367.35 64102.44 88888.00 2012-12-31 08:34:37.927 366 12867.20 367.10 64102.44 88888.00 2012-12-31 08:34:38.927 366 12866.81 367.60 64102.44 88888.00 2012-12-31 08:34:39.927 366 12866.94 368.09 64102.44 88888.00 2012-12-31 08:34:40.927 366 12865.38 367.35 64102.44 88888.00 2012-12-31 08:34:41.927 366 12866.81 367.35 64102.44 88888.00 2012-12-31 08:34:42.927 366 12865.64 367.47 64102.44 88888.00 2012-12-31 08:34:43.927 366 12867.20 367.72 64102.44 88888.00 2012-12-31 08:34:44.927 366 12865.12 367.47 64102.44 88888.00 2012-12-31 08:34:45.927 366 12867.46 367.35 64102.44 88888.00 2012-12-31 08:34:46.927 366 12866.29 367.23 64102.44 88888.00 2012-12-31 08:34:47.927 366 12865.90 367.97 64102.44 88888.00 2012-12-31 08:34:48.927 366 12866.55 368.34 64102.44 88888.00 2012-12-31 08:34:49.927 366 12867.98 367.23 64102.44 88888.00 2012-12-31 08:34:50.927 366 12866.81 367.47 64102.44 88888.00 2012-12-31 08:34:51.927 366 12866.81 368.34 64102.44 88888.00 2012-12-31 08:34:52.927 366 12865.64 367.23 64102.44 88888.00 2012-12-31 08:34:53.927 366 12864.60 367.97 64102.44 88888.00 2012-12-31 08:34:54.927 366 12864.86 367.85 64102.44 88888.00 2012-12-31 08:34:55.927 366 12866.16 367.97 64102.44 88888.00 2012-12-31 08:34:56.927 366 12865.38 367.47 64102.44 88888.00 2012-12-31 08:34:57.927 366 12865.90 368.09 64102.44 88888.00 2012-12-31 08:34:58.927 366 12867.20 367.72 64102.44 88888.00 2012-12-31 08:34:59.927 366 12865.64 367.47 64102.44 88888.00 2012-12-31 08:35:00.927 366 12868.24 367.47 64102.44 88888.00 2012-12-31 08:35:01.927 366 12867.33 368.22 64102.44 88888.00 2012-12-31 08:35:02.927 366 12866.81 367.35 64102.44 88888.00 2012-12-31 08:35:03.927 366 12868.11 367.85 64102.44 88888.00 2012-12-31 08:35:04.927 366 12865.77 367.97 64102.44 88888.00 2012-12-31 08:35:05.927 366 12866.16 367.97 64102.44 88888.00 2012-12-31 08:35:06.926 366 12867.33 367.97 64102.44 88888.00 2012-12-31 08:35:07.926 366 12866.81 367.47 64102.44 88888.00 2012-12-31 08:35:08.926 366 12867.85 367.97 64102.44 88888.00 2012-12-31 08:35:09.926 366 12867.59 367.10 64102.44 88888.00 2012-12-31 08:35:10.926 366 12866.68 367.60 64102.44 88888.00 2012-12-31 08:35:11.926 366 12867.72 367.85 64102.44 88888.00 2012-12-31 08:35:12.926 366 12868.63 368.47 64102.44 88888.00 2012-12-31 08:35:13.926 366 12868.63 367.35 64102.44 88888.00 2012-12-31 08:35:14.926 366 12868.37 367.47 64102.44 88888.00 2012-12-31 08:35:15.926 366 12868.63 367.35 64102.44 88888.00 2012-12-31 08:35:16.926 366 12867.20 367.10 64102.44 88888.00 2012-12-31 08:35:17.926 366 12866.94 367.35 64102.44 88888.00 2012-12-31 08:35:18.926 366 12868.24 368.22 64102.44 88888.00 2012-12-31 08:35:19.926 366 12868.63 367.10 64102.44 88888.00 2012-12-31 08:35:20.926 366 12868.11 367.47 64102.44 88888.00 2012-12-31 08:35:21.926 366 12867.20 367.72 64102.44 88888.00 2012-12-31 08:35:22.926 366 12867.59 367.97 64102.44 88888.00 2012-12-31 08:35:23.926 366 12867.20 367.47 64102.44 88888.00 2012-12-31 08:35:24.926 366 12866.29 367.72 64102.44 88888.00 2012-12-31 08:35:25.926 366 12867.33 367.47 64102.44 88888.00 2012-12-31 08:35:26.926 366 12866.81 367.85 64102.44 88888.00 2012-12-31 08:35:27.926 366 12866.94 367.60 64102.44 88888.00 2012-12-31 08:35:28.926 366 12866.16 367.97 64102.44 88888.00 2012-12-31 08:35:29.926 366 12866.03 367.97 64102.44 88888.00 2012-12-31 08:35:30.926 366 12866.03 367.97 64102.44 88888.00 2012-12-31 08:35:31.926 366 12867.07 367.72 64102.44 88888.00 2012-12-31 08:35:32.926 366 12866.29 367.47 64102.44 88888.00 2012-12-31 08:35:33.926 366 12867.85 367.60 64102.44 88888.00 2012-12-31 08:35:34.926 366 12868.76 367.72 64102.44 88888.00 2012-12-31 08:35:35.926 366 12867.20 367.47 64102.44 88888.00 2012-12-31 08:35:36.926 366 12867.72 367.72 64102.44 88888.00 2012-12-31 08:35:37.926 366 12866.55 368.09 64102.44 88888.00 2012-12-31 08:35:38.926 366 12866.94 368.34 64102.44 88888.00 2012-12-31 08:35:39.926 366 12865.90 367.97 64102.44 88888.00 2012-12-31 08:35:40.926 366 12867.20 368.09 64102.44 88888.00 2012-12-31 08:35:41.926 366 12867.07 368.22 64102.44 88888.00 2012-12-31 08:35:42.926 366 12868.11 367.72 64102.44 88888.00 2012-12-31 08:35:43.926 366 12866.55 367.97 64102.44 88888.00 2012-12-31 08:35:44.926 366 12867.20 368.47 64102.44 88888.00 2012-12-31 08:35:45.926 366 12867.33 368.09 64102.44 88888.00 2012-12-31 08:35:46.926 366 12867.72 367.97 64102.44 88888.00 2012-12-31 08:35:47.926 366 12867.85 368.09 64102.44 88888.00 2012-12-31 08:35:48.926 366 12867.46 367.85 64102.44 88888.00 2012-12-31 08:35:49.926 366 12868.24 367.97 64102.44 88888.00 2012-12-31 08:35:50.926 366 12866.81 367.60 64102.44 88888.00 2012-12-31 08:35:51.926 366 12867.46 367.47 64102.44 88888.00 2012-12-31 08:35:52.926 366 12866.68 367.47 64102.44 88888.00 2012-12-31 08:35:53.926 366 12866.81 367.97 64102.44 88888.00 2012-12-31 08:35:54.926 366 12867.72 368.22 64102.44 88888.00 2012-12-31 08:35:55.926 366 12867.59 367.60 64102.44 88888.00 2012-12-31 08:35:56.926 366 12867.46 367.60 64102.44 88888.00 2012-12-31 08:35:57.926 366 12866.94 368.47 64102.44 88888.00 2012-12-31 08:35:58.926 366 12867.46 367.72 64102.44 88888.00 2012-12-31 08:35:59.926 366 12866.81 368.09 64102.44 88888.00 2012-12-31 08:36:00.926 366 12866.81 367.72 64102.44 88888.00 2012-12-31 08:36:01.926 366 12867.20 367.72 64102.44 88888.00 2012-12-31 08:36:02.926 366 12867.46 368.47 64102.44 88888.00 2012-12-31 08:36:03.926 366 12866.94 368.22 64102.44 88888.00 2012-12-31 08:36:04.926 366 12867.59 367.97 64102.44 88888.00 2012-12-31 08:36:05.926 366 12866.42 368.09 64102.44 88888.00 2012-12-31 08:36:06.926 366 12865.77 367.47 64102.44 88888.00 2012-12-31 08:36:07.926 366 12866.94 368.71 64102.44 88888.00 2012-12-31 08:36:08.926 366 12867.20 367.72 64102.44 88888.00 2012-12-31 08:36:09.926 366 12866.03 367.85 64102.44 88888.00 2012-12-31 08:36:10.926 366 12865.90 367.23 64102.44 88888.00 2012-12-31 08:36:11.926 366 12867.20 367.35 64102.44 88888.00 2012-12-31 08:36:12.926 366 12866.94 367.85 64102.44 88888.00 2012-12-31 08:36:13.926 366 12867.46 367.97 64102.44 88888.00 2012-12-31 08:36:14.926 366 12866.42 368.47 64102.44 88888.00 2012-12-31 08:36:15.926 366 12867.72 367.97 64102.44 88888.00 2012-12-31 08:36:16.926 366 12866.29 368.09 64102.44 88888.00 2012-12-31 08:36:17.926 366 12867.46 367.85 64102.44 88888.00 2012-12-31 08:36:18.926 366 12866.68 368.09 64102.44 88888.00 2012-12-31 08:36:19.926 366 12867.07 368.47 64102.44 88888.00 2012-12-31 08:36:20.926 366 12866.42 367.97 64102.44 88888.00 2012-12-31 08:36:21.926 366 12867.98 367.85 64102.44 88888.00 2012-12-31 08:36:22.926 366 12867.20 368.22 64102.44 88888.00 2012-12-31 08:36:23.926 366 12868.24 367.60 64102.44 88888.00 2012-12-31 08:36:24.926 366 12867.33 368.09 64102.44 88888.00 2012-12-31 08:36:25.926 366 12868.76 367.85 64102.44 88888.00 2012-12-31 08:36:26.926 366 12867.33 367.47 64102.44 88888.00 2012-12-31 08:36:27.926 366 12866.55 368.59 64102.44 88888.00 2012-12-31 08:36:28.926 366 12865.64 368.09 64102.44 88888.00 2012-12-31 08:36:29.926 366 12866.29 368.22 64102.44 88888.00 2012-12-31 08:36:30.926 366 12866.42 368.09 64102.44 88888.00 2012-12-31 08:36:31.926 366 12866.55 368.59 64102.44 88888.00 2012-12-31 08:36:32.926 366 12866.81 368.09 64102.44 88888.00 2012-12-31 08:36:33.926 366 12865.64 367.97 64102.44 88888.00 2012-12-31 08:36:34.926 366 12867.07 368.34 64102.44 88888.00 2012-12-31 08:36:35.926 366 12865.64 367.85 64102.44 88888.00 2012-12-31 08:36:36.926 366 12866.03 368.34 64102.44 88888.00 2012-12-31 08:36:37.926 366 12866.29 368.47 64102.44 88888.00 2012-12-31 08:36:38.926 366 12865.77 368.22 64102.44 88888.00 2012-12-31 08:36:39.926 366 12866.16 368.47 64102.44 88888.00 2012-12-31 08:36:40.926 366 12865.64 367.97 64102.44 88888.00 2012-12-31 08:36:41.926 366 12866.03 368.59 64102.44 88888.00 2012-12-31 08:36:42.926 366 12865.90 367.97 64102.44 88888.00 2012-12-31 08:36:43.926 366 12867.59 368.09 64102.44 88888.00 2012-12-31 08:36:44.926 366 12867.85 367.97 64102.44 88888.00 2012-12-31 08:36:45.926 366 12867.59 367.85 64102.44 88888.00 2012-12-31 08:36:46.926 366 12865.12 368.47 64102.44 88888.00 2012-12-31 08:36:47.926 366 12864.73 367.97 64102.44 88888.00 2012-12-31 08:36:48.926 366 12864.34 367.85 64102.44 88888.00 2012-12-31 08:36:49.926 366 12863.69 367.85 64102.44 88888.00 2012-12-31 08:36:50.926 366 12866.94 367.72 64102.44 88888.00 2012-12-31 08:36:51.926 366 12863.17 368.47 64102.44 88888.00 2012-12-31 08:36:52.926 366 12864.99 367.97 64102.44 88888.00 2012-12-31 08:36:53.926 366 12866.42 368.47 64102.44 88888.00 2012-12-31 08:36:54.926 366 12864.60 368.34 64102.44 88888.00 2012-12-31 08:36:55.926 366 12865.77 367.85 64102.44 88888.00 2012-12-31 08:36:56.926 366 12867.59 367.72 64102.44 88888.00 2012-12-31 08:36:57.926 366 12866.55 367.97 64102.44 88888.00 2012-12-31 08:36:58.926 366 12870.83 368.34 64102.44 88888.00 2012-12-31 08:36:59.926 366 12869.41 367.85 64102.44 88888.00 2012-12-31 08:37:00.926 366 12870.32 367.85 64102.44 88888.00 2012-12-31 08:37:01.926 366 12870.83 367.72 64102.44 88888.00 2012-12-31 08:37:02.926 366 12870.83 368.59 64102.44 88888.00 2012-12-31 08:37:03.926 366 12868.50 368.22 64102.44 88888.00 2012-12-31 08:37:04.926 366 12868.50 368.22 64102.44 88888.00 2012-12-31 08:37:05.926 366 12867.20 367.97 64102.44 88888.00 2012-12-31 08:37:06.926 366 12866.42 368.22 64102.44 88888.00 2012-12-31 08:37:07.926 366 12867.59 368.09 64102.44 88888.00 2012-12-31 08:37:08.926 366 12867.59 368.47 64102.44 88888.00 2012-12-31 08:37:09.926 366 12869.54 368.09 64102.44 88888.00 2012-12-31 08:37:10.926 366 12867.85 368.84 64102.44 88888.00 2012-12-31 08:37:11.926 366 12867.46 368.09 64102.44 88888.00 2012-12-31 08:37:12.926 366 12868.63 368.22 64102.44 88888.00 2012-12-31 08:37:13.926 366 12869.02 368.34 64102.44 88888.00 2012-12-31 08:37:14.926 366 12868.76 367.60 64102.44 88888.00 2012-12-31 08:37:15.926 366 12869.02 368.47 64102.44 88888.00 2012-12-31 08:37:16.926 366 12867.98 368.59 64102.44 88888.00 2012-12-31 08:37:17.926 366 12867.46 368.09 64102.44 88888.00 2012-12-31 08:37:18.926 366 12867.07 368.22 64102.44 88888.00 2012-12-31 08:37:19.926 366 12866.16 368.09 64102.44 88888.00 2012-12-31 08:37:20.926 366 12866.29 367.97 64102.44 88888.00 2012-12-31 08:37:21.926 366 12865.64 368.34 64102.44 88888.00 2012-12-31 08:37:22.926 366 12867.98 368.34 64102.44 88888.00 2012-12-31 08:37:23.926 366 12867.72 368.34 64102.44 88888.00 2012-12-31 08:37:24.926 366 12867.85 367.72 64102.44 88888.00 2012-12-31 08:37:25.926 366 12867.85 368.09 64102.44 88888.00 2012-12-31 08:37:26.926 366 12866.42 368.34 64102.44 88888.00 2012-12-31 08:37:27.926 366 12867.07 367.72 64102.44 88888.00 2012-12-31 08:37:28.926 366 12866.16 368.71 64102.44 88888.00 2012-12-31 08:37:29.926 366 12868.50 367.72 64102.44 88888.00 2012-12-31 08:37:30.926 366 12869.28 367.47 64102.44 88888.00 2012-12-31 08:37:31.926 366 12866.55 368.34 64102.44 88888.00 2012-12-31 08:37:32.926 366 12867.33 367.85 64102.44 88888.00 2012-12-31 08:37:33.926 366 12866.42 368.22 64102.44 88888.00 2012-12-31 08:37:34.926 366 12866.29 368.22 64102.44 88888.00 2012-12-31 08:37:35.926 366 12867.46 367.97 64102.44 88888.00 2012-12-31 08:37:36.926 366 12868.50 367.60 64102.44 88888.00 2012-12-31 08:37:37.926 366 12869.15 367.97 64102.44 88888.00 2012-12-31 08:37:38.926 366 12869.54 367.47 64102.44 88888.00 2012-12-31 08:37:39.926 366 12868.24 367.72 64102.44 88888.00 2012-12-31 08:37:40.926 366 12867.20 368.22 64102.44 88888.00 2012-12-31 08:37:41.926 366 12866.81 368.09 64102.44 88888.00 2012-12-31 08:37:42.926 366 12866.16 368.34 64102.44 88888.00 2012-12-31 08:37:43.926 366 12865.90 367.85 64102.44 88888.00 2012-12-31 08:37:44.926 366 12866.68 368.47 64102.44 88888.00 2012-12-31 08:37:45.926 366 12866.81 368.59 64102.44 88888.00 2012-12-31 08:37:46.926 366 12867.59 367.97 64102.44 88888.00 2012-12-31 08:37:47.926 366 12868.89 367.72 64102.44 88888.00 2012-12-31 08:37:48.926 366 12868.24 367.97 64102.44 88888.00 2012-12-31 08:37:49.926 366 12867.59 367.97 64102.44 88888.00 2012-12-31 08:37:50.926 366 12868.89 367.72 64102.44 88888.00 2012-12-31 08:37:51.926 366 12868.50 367.72 64102.44 88888.00 2012-12-31 08:37:52.926 366 12866.81 368.09 64102.44 88888.00 2012-12-31 08:37:53.926 366 12866.55 367.72 64102.44 88888.00 2012-12-31 08:37:54.926 366 12867.59 367.47 64102.44 88888.00 2012-12-31 08:37:55.926 366 12867.98 367.72 64102.44 88888.00 2012-12-31 08:37:56.926 366 12868.37 367.60 64102.44 88888.00 2012-12-31 08:37:57.926 366 12869.54 368.34 64102.44 88888.00 2012-12-31 08:37:58.926 366 12866.55 368.09 64102.44 88888.00 2012-12-31 08:37:59.926 366 12866.16 368.09 64102.44 88888.00 2012-12-31 08:38:00.926 366 12865.38 368.09 64102.44 88888.00 2012-12-31 08:38:01.926 366 12865.90 367.97 64102.44 88888.00 2012-12-31 08:38:02.926 366 12866.68 367.97 64102.44 88888.00 2012-12-31 08:38:03.926 366 12866.68 367.60 64102.44 88888.00 2012-12-31 08:38:04.926 366 12867.07 367.85 64102.44 88888.00 2012-12-31 08:38:05.926 366 12867.59 367.85 64102.44 88888.00 2012-12-31 08:38:06.926 366 12866.68 368.09 64102.44 88888.00 2012-12-31 08:38:07.926 366 12866.81 367.97 64102.44 88888.00 2012-12-31 08:38:08.926 366 12868.37 368.22 64102.44 88888.00 2012-12-31 08:38:09.926 366 12867.33 368.34 64102.44 88888.00 2012-12-31 08:38:10.926 366 12867.72 367.85 64102.44 88888.00 2012-12-31 08:38:11.926 366 12868.11 367.35 64102.44 88888.00 2012-12-31 08:38:12.926 366 12867.20 367.97 64102.44 88888.00 2012-12-31 08:38:13.926 366 12866.55 367.35 64102.44 88888.00 2012-12-31 08:38:14.926 366 12866.94 367.97 64102.44 88888.00 2012-12-31 08:38:15.926 366 12866.81 367.72 64102.44 88888.00 2012-12-31 08:38:16.926 366 12867.85 367.47 64102.44 88888.00 2012-12-31 08:38:17.926 366 12867.59 367.23 64102.44 88888.00 2012-12-31 08:38:18.926 366 12867.98 367.85 64102.44 88888.00 2012-12-31 08:38:19.926 366 12868.24 367.85 64102.44 88888.00 2012-12-31 08:38:20.926 366 12868.63 368.47 64102.44 88888.00 2012-12-31 08:38:21.926 366 12867.72 366.85 64102.44 88888.00 2012-12-31 08:38:22.926 366 12867.72 368.22 64102.44 88888.00 2012-12-31 08:38:23.926 366 12867.85 367.60 64102.44 88888.00 2012-12-31 08:38:24.926 366 12867.46 368.22 64102.44 88888.00 2012-12-31 08:38:25.926 366 12867.72 368.22 64102.44 88888.00 2012-12-31 08:38:26.926 366 12867.33 367.72 64102.44 88888.00 2012-12-31 08:38:27.926 366 12867.85 368.34 64102.44 88888.00 2012-12-31 08:38:28.926 366 12867.59 368.09 64102.44 88888.00 2012-12-31 08:38:29.926 366 12868.37 368.34 64102.44 88888.00 2012-12-31 08:38:30.926 366 12868.24 367.85 64102.44 88888.00 2012-12-31 08:38:31.926 366 12868.50 367.85 64102.44 88888.00 2012-12-31 08:38:32.926 366 12867.98 367.35 64102.44 88888.00 2012-12-31 08:38:33.926 366 12869.02 367.72 64102.44 88888.00 2012-12-31 08:38:34.926 366 12870.19 367.85 64102.44 88888.00 2012-12-31 08:38:35.926 366 12870.06 367.35 64102.44 88888.00 2012-12-31 08:38:36.926 366 12870.19 367.35 64102.44 88888.00 2012-12-31 08:38:37.926 366 12867.07 368.22 64102.44 88888.00 2012-12-31 08:38:38.926 366 12867.59 367.72 64102.44 88888.00 2012-12-31 08:38:39.926 366 12867.98 367.72 64102.44 88888.00 2012-12-31 08:38:40.926 366 12867.33 367.10 64102.44 88888.00 2012-12-31 08:38:41.926 366 12866.94 367.85 64102.44 88888.00 2012-12-31 08:38:42.926 366 12866.81 367.60 64102.44 88888.00 2012-12-31 08:38:43.926 366 12866.29 367.85 64102.44 88888.00 2012-12-31 08:38:44.926 366 12866.29 367.47 64102.44 88888.00 2012-12-31 08:38:45.926 366 12867.46 367.23 64102.44 88888.00 2012-12-31 08:38:46.926 366 12868.11 367.85 64102.44 88888.00 2012-12-31 08:38:47.926 366 12868.11 367.23 64102.44 88888.00 2012-12-31 08:38:48.926 366 12868.76 367.72 64102.44 88888.00 2012-12-31 08:38:49.926 366 12868.63 367.23 64102.44 88888.00 2012-12-31 08:38:50.926 366 12867.72 367.10 64102.44 88888.00 2012-12-31 08:38:51.926 366 12866.68 367.85 64102.44 88888.00 2012-12-31 08:38:52.926 366 12867.72 367.85 64102.44 88888.00 2012-12-31 08:38:53.926 366 12866.68 367.97 64102.44 88888.00 2012-12-31 08:38:54.926 366 12866.81 367.60 64102.44 88888.00 2012-12-31 08:38:55.926 366 12866.16 367.72 64102.44 88888.00 2012-12-31 08:38:56.926 366 12866.68 368.34 64102.44 88888.00 2012-12-31 08:38:57.926 366 12866.94 367.97 64102.44 88888.00 2012-12-31 08:38:58.926 366 12867.46 367.85 64102.44 88888.00 2012-12-31 08:38:59.926 366 12865.38 366.85 64102.44 88888.00 2012-12-31 08:39:00.926 366 12865.51 366.85 64102.44 88888.00 2012-12-31 08:39:01.926 366 12865.12 367.35 64102.44 88888.00 2012-12-31 08:39:02.926 366 12865.64 367.72 64102.44 88888.00 2012-12-31 08:39:03.926 366 12865.25 367.72 64102.44 88888.00 2012-12-31 08:39:04.926 366 12867.07 367.23 64102.44 88888.00 2012-12-31 08:39:05.926 366 12866.16 367.97 64102.44 88888.00 2012-12-31 08:39:06.926 366 12866.94 367.85 64102.44 88888.00 2012-12-31 08:39:07.926 366 12866.42 367.60 64102.44 88888.00 2012-12-31 08:39:08.926 366 12867.46 366.85 64102.44 88888.00 2012-12-31 08:39:09.926 366 12866.03 367.47 64102.44 88888.00 2012-12-31 08:39:10.926 366 12866.55 368.09 64102.44 88888.00 2012-12-31 08:39:11.926 366 12866.81 367.23 64102.44 88888.00 2012-12-31 08:39:12.926 366 12866.55 367.47 64102.44 88888.00 2012-12-31 08:39:13.926 366 12866.03 367.72 64102.44 88888.00 2012-12-31 08:39:14.926 366 12866.16 367.35 64102.44 88888.00 2012-12-31 08:39:15.926 366 12866.29 367.72 64102.44 88888.00 2012-12-31 08:39:16.926 366 12866.68 367.72 64102.44 88888.00 2012-12-31 08:39:17.926 366 12867.20 367.23 64102.44 88888.00 2012-12-31 08:39:18.926 366 12867.46 367.23 64102.44 88888.00 2012-12-31 08:39:19.926 366 12867.20 367.35 64102.44 88888.00 2012-12-31 08:39:20.926 366 12868.50 367.47 64102.44 88888.00 2012-12-31 08:39:21.926 366 12867.72 367.60 64102.44 88888.00 2012-12-31 08:39:22.926 366 12867.33 367.23 64102.44 88888.00 2012-12-31 08:39:23.926 366 12868.11 367.47 64102.44 88888.00 2012-12-31 08:39:24.926 366 12867.85 366.85 64102.44 88888.00 2012-12-31 08:39:25.926 366 12867.46 367.47 64102.44 88888.00 2012-12-31 08:39:26.926 366 12866.94 368.59 64102.44 88888.00 2012-12-31 08:39:27.926 366 12866.68 367.85 64102.44 88888.00 2012-12-31 08:39:28.926 366 12866.42 367.72 64102.44 88888.00 2012-12-31 08:39:29.926 366 12866.42 367.10 64102.44 88888.00 2012-12-31 08:39:30.926 366 12867.07 367.47 64102.44 88888.00 2012-12-31 08:39:31.926 366 12867.20 368.22 64102.44 88888.00 2012-12-31 08:39:32.926 366 12867.20 367.72 64102.44 88888.00 2012-12-31 08:39:33.926 366 12868.11 367.72 64102.44 88888.00 2012-12-31 08:39:34.926 366 12869.41 367.35 64102.44 88888.00 2012-12-31 08:39:35.926 366 12867.98 367.35 64102.44 88888.00 2012-12-31 08:39:36.926 366 12868.63 367.23 64102.44 88888.00 2012-12-31 08:39:37.926 366 12866.81 367.72 64102.44 88888.00 2012-12-31 08:39:38.926 366 12867.59 367.85 64102.44 88888.00 2012-12-31 08:39:39.926 366 12867.59 367.23 64102.44 88888.00 2012-12-31 08:39:40.926 366 12866.55 367.10 64102.44 88888.00 2012-12-31 08:39:41.926 366 12866.81 367.72 64102.44 88888.00 2012-12-31 08:39:42.926 366 12866.42 367.72 64102.44 88888.00 2012-12-31 08:39:43.926 366 12867.20 366.73 64102.44 88888.00 2012-12-31 08:39:44.926 366 12867.20 367.60 64102.44 88888.00 2012-12-31 08:39:45.926 366 12866.42 367.72 64102.44 88888.00 2012-12-31 08:39:46.926 366 12866.68 367.35 64102.44 88888.00 2012-12-31 08:39:47.926 366 12865.90 367.97 64102.44 88888.00 2012-12-31 08:39:48.926 366 12866.94 367.47 64102.44 88888.00 2012-12-31 08:39:49.926 366 12866.68 367.72 64102.44 88888.00 2012-12-31 08:39:50.926 366 12866.94 367.97 64102.44 88888.00 2012-12-31 08:39:51.926 366 12865.77 367.23 64102.44 88888.00 2012-12-31 08:39:52.926 366 12865.77 367.35 64102.44 88888.00 2012-12-31 08:39:53.926 366 12865.64 368.09 64102.44 88888.00 2012-12-31 08:39:54.926 366 12867.20 367.85 64102.44 88888.00 2012-12-31 08:39:55.926 366 12866.94 368.09 64102.44 88888.00 2012-12-31 08:39:56.926 366 12864.86 367.60 64102.44 88888.00 2012-12-31 08:39:57.926 366 12866.29 367.47 64102.44 88888.00 2012-12-31 08:39:58.926 366 12866.81 367.97 64102.44 88888.00 2012-12-31 08:39:59.926 366 12865.64 368.22 64102.44 88888.00 2012-12-31 08:40:00.926 366 12865.51 367.60 64102.44 88888.00 2012-12-31 08:40:01.926 366 12866.68 367.10 64102.44 88888.00 2012-12-31 08:40:02.926 366 12865.90 367.47 64102.44 88888.00 2012-12-31 08:40:03.926 366 12866.55 368.09 64102.44 88888.00 2012-12-31 08:40:04.926 366 12866.42 367.85 64102.44 88888.00 2012-12-31 08:40:05.926 366 12866.42 367.35 64102.44 88888.00 2012-12-31 08:40:06.926 366 12866.03 367.47 64102.44 88888.00 2012-12-31 08:40:07.926 366 12866.42 367.60 64102.44 88888.00 2012-12-31 08:40:08.926 366 12866.42 367.60 64102.44 88888.00 2012-12-31 08:40:09.926 366 12866.94 367.85 64102.44 88888.00 2012-12-31 08:40:10.926 366 12867.59 367.72 64102.44 88888.00 2012-12-31 08:40:11.926 366 12867.59 367.10 64102.44 88888.00 2012-12-31 08:40:12.926 366 12866.29 367.72 64102.44 88888.00 2012-12-31 08:40:13.926 366 12867.98 367.60 64102.44 88888.00 2012-12-31 08:40:14.926 366 12867.46 367.97 64102.44 88888.00 2012-12-31 08:40:15.926 366 12868.63 367.23 64102.44 88888.00 2012-12-31 08:40:16.926 366 12868.50 367.10 64102.44 88888.00 2012-12-31 08:40:17.926 366 12868.89 367.97 64102.44 88888.00 2012-12-31 08:40:18.926 366 12868.50 367.60 64102.44 88888.00 2012-12-31 08:40:19.926 366 12867.33 367.35 64102.44 88888.00 2012-12-31 08:40:20.926 366 12867.07 367.23 64102.44 88888.00 2012-12-31 08:40:21.926 366 12866.81 367.97 64102.44 88888.00 2012-12-31 08:40:22.926 366 12867.46 368.09 64102.44 88888.00 2012-12-31 08:40:23.926 366 12866.55 367.97 64102.44 88888.00 2012-12-31 08:40:24.926 366 12867.20 368.09 64102.44 88888.00 2012-12-31 08:40:25.926 366 12867.59 367.10 64102.44 88888.00 2012-12-31 08:40:26.926 366 12867.07 367.72 64102.44 88888.00 2012-12-31 08:40:27.926 366 12866.94 367.47 64102.44 88888.00 2012-12-31 08:40:28.926 366 12867.98 367.60 64102.44 88888.00 2012-12-31 08:40:29.926 366 12867.20 368.59 64102.44 88888.00 2012-12-31 08:40:30.926 366 12866.81 367.72 64102.44 88888.00 2012-12-31 08:40:31.926 366 12867.33 367.85 64102.44 88888.00 2012-12-31 08:40:32.926 366 12868.63 367.85 64102.44 88888.00 2012-12-31 08:40:33.926 366 12867.33 367.85 64102.44 88888.00 2012-12-31 08:40:34.926 366 12867.07 367.72 64102.44 88888.00 2012-12-31 08:40:35.926 366 12866.55 367.60 64102.44 88888.00 2012-12-31 08:40:36.926 366 12866.68 367.85 64102.44 88888.00 2012-12-31 08:40:37.926 366 12866.16 367.72 64102.44 88888.00 2012-12-31 08:40:38.926 366 12866.03 367.85 64102.44 88888.00 2012-12-31 08:40:39.926 366 12866.68 367.60 64102.44 88888.00 2012-12-31 08:40:40.926 366 12866.16 368.34 64102.44 88888.00 2012-12-31 08:40:41.926 366 12867.20 367.47 64102.44 88888.00 2012-12-31 08:40:42.926 366 12867.72 368.09 64102.44 88888.00 2012-12-31 08:40:43.926 366 12867.85 367.60 64102.44 88888.00 2012-12-31 08:40:44.926 366 12868.37 368.09 64102.44 88888.00 2012-12-31 08:40:45.926 366 12867.46 367.60 64102.44 88888.00 2012-12-31 08:40:46.926 366 12868.50 367.10 64102.44 88888.00 2012-12-31 08:40:47.926 366 12868.63 367.35 64102.44 88888.00 2012-12-31 08:40:48.926 366 12865.25 368.09 64102.44 88888.00 2012-12-31 08:40:49.926 366 12866.42 367.72 64102.44 88888.00 2012-12-31 08:40:50.926 366 12868.76 367.47 64102.44 88888.00 2012-12-31 08:40:51.926 366 12868.37 367.47 64102.44 88888.00 2012-12-31 08:40:52.926 366 12866.94 367.35 64102.44 88888.00 2012-12-31 08:40:53.926 366 12866.42 367.72 64102.44 88888.00 2012-12-31 08:40:54.926 366 12866.55 367.47 64102.44 88888.00 2012-12-31 08:40:55.926 366 12866.42 367.60 64102.44 88888.00 2012-12-31 08:40:56.926 366 12868.37 367.47 64102.44 88888.00 2012-12-31 08:40:57.926 366 12867.98 367.35 64102.44 88888.00 2012-12-31 08:40:58.926 366 12869.02 367.72 64102.44 88888.00 2012-12-31 08:40:59.926 366 12868.24 367.97 64102.44 88888.00 2012-12-31 08:41:00.926 366 12868.37 367.97 64102.44 88888.00 2012-12-31 08:41:01.926 366 12867.98 367.10 64102.44 88888.00 2012-12-31 08:41:02.926 366 12867.46 367.47 64102.44 88888.00 2012-12-31 08:41:03.926 366 12866.81 367.60 64102.44 88888.00 2012-12-31 08:41:04.926 366 12866.68 367.72 64102.44 88888.00 2012-12-31 08:41:05.926 366 12867.33 366.98 64102.44 88888.00 2012-12-31 08:41:06.926 366 12867.07 367.60 64102.44 88888.00 2012-12-31 08:41:07.926 366 12866.81 367.72 64102.44 88888.00 2012-12-31 08:41:08.926 366 12866.55 367.97 64102.44 88888.00 2012-12-31 08:41:09.926 366 12866.03 367.97 64102.44 88888.00 2012-12-31 08:41:10.926 366 12866.16 367.35 64102.44 88888.00 2012-12-31 08:41:11.926 366 12866.42 367.35 64102.44 88888.00 2012-12-31 08:41:12.926 366 12866.16 367.72 64102.44 88888.00 2012-12-31 08:41:13.926 366 12864.60 367.60 64102.44 88888.00 2012-12-31 08:41:14.926 366 12863.43 368.22 64102.44 88888.00 2012-12-31 08:41:15.926 366 12863.95 367.47 64102.44 88888.00 2012-12-31 08:41:16.926 366 12864.73 368.22 64102.44 88888.00 2012-12-31 08:41:17.926 366 12864.99 367.85 64102.44 88888.00 2012-12-31 08:41:18.926 366 12864.21 367.60 64102.44 88888.00 2012-12-31 08:41:19.926 366 12864.34 368.59 64102.44 88888.00 2012-12-31 08:41:20.926 366 12864.34 367.72 64102.44 88888.00 2012-12-31 08:41:21.926 366 12864.47 367.97 64102.44 88888.00 2012-12-31 08:41:22.926 366 12864.21 368.22 64102.44 88888.00 2012-12-31 08:41:23.926 366 12865.12 367.47 64102.44 88888.00 2012-12-31 08:41:24.926 366 12865.51 368.34 64102.44 88888.00 2012-12-31 08:41:25.926 366 12864.73 367.72 64102.44 88888.00 2012-12-31 08:41:26.926 366 12864.86 367.97 64102.44 88888.00 2012-12-31 08:41:27.926 366 12865.38 367.85 64102.44 88888.00 2012-12-31 08:41:28.926 366 12864.21 367.60 64102.44 88888.00 2012-12-31 08:41:29.926 366 12864.47 368.47 64102.44 88888.00 2012-12-31 08:41:30.926 366 12864.60 367.97 64102.44 88888.00 2012-12-31 08:41:31.926 366 12863.82 367.35 64102.44 88888.00 2012-12-31 08:41:32.926 366 12864.86 367.47 64102.44 88888.00 2012-12-31 08:41:33.926 366 12864.73 367.60 64102.44 88888.00 2012-12-31 08:41:34.926 366 12864.99 367.35 64102.44 88888.00 2012-12-31 08:41:35.926 366 12864.73 367.72 64102.44 88888.00 2012-12-31 08:41:36.926 366 12865.51 368.22 64102.44 88888.00 2012-12-31 08:41:37.926 366 12864.34 368.09 64102.44 88888.00 2012-12-31 08:41:38.926 366 12864.86 368.09 64102.44 88888.00 2012-12-31 08:41:39.926 366 12864.86 367.97 64102.44 88888.00 2012-12-31 08:41:40.926 366 12864.86 367.23 64102.44 88888.00 2012-12-31 08:41:41.926 366 12864.73 367.35 64102.44 88888.00 2012-12-31 08:41:42.926 366 12865.38 367.85 64102.44 88888.00 2012-12-31 08:41:43.926 366 12864.21 367.85 64102.44 88888.00 2012-12-31 08:41:44.926 366 12864.34 368.09 64102.44 88888.00 2012-12-31 08:41:45.926 366 12865.51 367.47 64102.44 88888.00 2012-12-31 08:41:46.926 366 12864.34 367.72 64102.44 88888.00 2012-12-31 08:41:47.926 366 12864.21 367.72 64102.44 88888.00 2012-12-31 08:41:48.926 366 12864.99 368.22 64102.44 88888.00 2012-12-31 08:41:49.926 366 12864.99 367.60 64102.44 88888.00 2012-12-31 08:41:50.926 366 12863.43 367.47 64102.44 88888.00 2012-12-31 08:41:51.926 366 12862.91 367.72 64102.44 88888.00 2012-12-31 08:41:52.926 366 12863.17 367.72 64102.44 88888.00 2012-12-31 08:41:53.926 366 12862.78 368.34 64102.44 88888.00 2012-12-31 08:41:54.926 366 12863.82 368.59 64102.44 88888.00 2012-12-31 08:41:55.926 366 12862.00 367.60 64102.44 88888.00 2012-12-31 08:41:56.926 366 12863.30 367.97 64102.44 88888.00 2012-12-31 08:41:57.926 366 12862.91 367.85 64102.44 88888.00 2012-12-31 08:41:58.926 366 12863.56 367.35 64102.44 88888.00 2012-12-31 08:41:59.926 366 12863.30 367.97 64102.44 88888.00 2012-12-31 08:42:00.926 366 12863.17 368.09 64102.44 88888.00 2012-12-31 08:42:01.926 366 12862.52 367.60 64102.44 88888.00 2012-12-31 08:42:02.926 366 12862.13 367.60 64102.44 88888.00 2012-12-31 08:42:03.926 366 12862.52 368.47 64102.44 88888.00 2012-12-31 08:42:04.926 366 12862.52 368.09 64102.44 88888.00 2012-12-31 08:42:05.926 366 12862.00 367.35 64102.44 88888.00 2012-12-31 08:42:06.926 366 12862.13 368.34 64102.44 88888.00 2012-12-31 08:42:07.926 366 12862.39 367.60 64102.44 88888.00 2012-12-31 08:42:08.926 366 12862.26 368.59 64102.44 88888.00 2012-12-31 08:42:09.926 366 12863.30 368.22 64102.44 88888.00 2012-12-31 08:42:10.926 366 12862.39 367.23 64102.44 88888.00 2012-12-31 08:42:11.926 366 12862.91 368.47 64102.44 88888.00 2012-12-31 08:42:12.926 366 12863.43 368.09 64102.44 88888.00 2012-12-31 08:42:13.926 366 12862.65 368.09 64102.44 88888.00 2012-12-31 08:42:14.926 366 12862.65 368.22 64102.44 88888.00 2012-12-31 08:42:15.926 366 12863.04 367.47 64102.44 88888.00 2012-12-31 08:42:16.926 366 12863.30 368.22 64102.44 88888.00 2012-12-31 08:42:17.926 366 12862.91 368.34 64102.44 88888.00 2012-12-31 08:42:18.926 366 12864.08 367.35 64102.44 88888.00 2012-12-31 08:42:19.926 366 12863.30 367.85 64102.44 88888.00 2012-12-31 08:42:20.926 366 12863.17 367.72 64102.44 88888.00 2012-12-31 08:42:21.926 366 12863.95 367.23 64102.44 88888.00 2012-12-31 08:42:22.926 366 12866.16 367.85 64102.44 88888.00 2012-12-31 08:42:23.926 366 12866.29 367.85 64102.44 88888.00 2012-12-31 08:42:24.926 366 12865.90 367.35 64102.44 88888.00 2012-12-31 08:42:25.926 366 12866.03 367.97 64102.44 88888.00 2012-12-31 08:42:26.926 366 12865.77 367.85 64102.44 88888.00 2012-12-31 08:42:27.926 366 12865.51 367.72 64102.44 88888.00 2012-12-31 08:42:28.926 366 12866.55 367.60 64102.44 88888.00 2012-12-31 08:42:29.926 366 12865.77 366.61 64102.44 88888.00 2012-12-31 08:42:30.926 366 12864.86 367.35 64102.44 88888.00 2012-12-31 08:42:31.926 366 12865.25 367.72 64102.44 88888.00 2012-12-31 08:42:32.926 366 12865.12 367.60 64102.44 88888.00 2012-12-31 08:42:33.926 366 12864.47 366.85 64102.44 88888.00 2012-12-31 08:42:34.926 366 12865.25 367.85 64102.44 88888.00 2012-12-31 08:42:35.926 366 12865.25 367.97 64102.44 88888.00 2012-12-31 08:42:36.926 366 12864.47 367.60 64102.44 88888.00 2012-12-31 08:42:37.926 366 12864.73 367.23 64102.44 88888.00 2012-12-31 08:42:38.926 366 12863.04 367.47 64102.44 88888.00 2012-12-31 08:42:39.926 366 12864.08 367.72 64102.44 88888.00 2012-12-31 08:42:40.926 366 12864.60 367.60 64102.44 88888.00 2012-12-31 08:42:41.926 366 12865.38 367.72 64102.44 88888.00 2012-12-31 08:42:42.926 366 12865.25 367.72 64102.44 88888.00 2012-12-31 08:42:43.926 366 12865.64 368.22 64102.44 88888.00 2012-12-31 08:42:44.926 366 12866.16 367.60 64102.44 88888.00 2012-12-31 08:42:45.926 366 12865.64 368.09 64102.44 88888.00 2012-12-31 08:42:46.926 366 12865.25 367.97 64102.44 88888.00 2012-12-31 08:42:47.926 366 12865.12 367.85 64102.44 88888.00 2012-12-31 08:42:48.926 366 12864.99 368.09 64102.44 88888.00 2012-12-31 08:42:49.926 366 12865.25 368.09 64102.44 88888.00 2012-12-31 08:42:50.926 366 12865.12 367.85 64102.44 88888.00 2012-12-31 08:42:51.926 366 12864.99 367.72 64102.44 88888.00 2012-12-31 08:42:52.926 366 12864.47 367.85 64102.44 88888.00 2012-12-31 08:42:53.926 366 12864.99 367.72 64102.44 88888.00 2012-12-31 08:42:54.926 366 12865.12 367.97 64102.44 88888.00 2012-12-31 08:42:55.926 366 12863.95 367.85 64102.44 88888.00 2012-12-31 08:42:56.926 366 12864.34 367.47 64102.44 88888.00 2012-12-31 08:42:57.926 366 12864.47 367.97 64102.44 88888.00 2012-12-31 08:42:58.926 366 12864.60 368.09 64102.44 88888.00 2012-12-31 08:42:59.926 366 12863.95 368.09 64102.44 88888.00 2012-12-31 08:43:00.926 366 12863.95 368.47 64102.44 88888.00 2012-12-31 08:43:01.926 366 12864.08 367.72 64102.44 88888.00 2012-12-31 08:43:02.926 366 12863.43 367.72 64102.44 88888.00 2012-12-31 08:43:03.926 366 12862.91 367.85 64102.44 88888.00 2012-12-31 08:43:04.926 366 12862.91 367.85 64102.44 88888.00 2012-12-31 08:43:05.926 366 12861.74 368.22 64102.44 88888.00 2012-12-31 08:43:06.926 366 12863.43 368.09 64102.44 88888.00 2012-12-31 08:43:07.926 366 12865.25 367.97 64102.44 88888.00 2012-12-31 08:43:08.926 366 12864.34 367.85 64102.44 88888.00 2012-12-31 08:43:09.926 366 12864.60 367.72 64102.44 88888.00 2012-12-31 08:43:10.926 366 12862.65 367.97 64102.44 88888.00 2012-12-31 08:43:11.926 366 12862.91 367.72 64102.44 88888.00 2012-12-31 08:43:12.926 366 12863.95 368.34 64102.44 88888.00 2012-12-31 08:43:13.926 366 12864.73 367.60 64102.44 88888.00 2012-12-31 08:43:14.926 366 12863.95 368.34 64102.44 88888.00 2012-12-31 08:43:15.926 366 12863.82 368.34 64102.44 88888.00 2012-12-31 08:43:16.926 366 12863.30 367.97 64102.44 88888.00 2012-12-31 08:43:17.926 366 12864.34 367.35 64102.44 88888.00 2012-12-31 08:43:18.926 366 12864.08 368.22 64102.44 88888.00 2012-12-31 08:43:19.926 366 12863.69 368.47 64102.44 88888.00 2012-12-31 08:43:20.926 366 12863.56 368.47 64102.44 88888.00 2012-12-31 08:43:21.926 366 12863.56 368.22 64102.44 88888.00 2012-12-31 08:43:22.926 366 12863.69 367.85 64102.44 88888.00 2012-12-31 08:43:23.926 366 12862.65 368.09 64102.44 88888.00 2012-12-31 08:43:24.926 366 12863.30 368.47 64102.44 88888.00 2012-12-31 08:43:25.926 366 12863.04 368.09 64102.44 88888.00 2012-12-31 08:43:26.926 366 12862.26 367.72 64102.44 88888.00 2012-12-31 08:43:27.926 366 12863.56 367.47 64102.44 88888.00 2012-12-31 08:43:28.926 366 12864.34 367.85 64102.44 88888.00 2012-12-31 08:43:29.926 366 12863.30 368.22 64102.44 88888.00 2012-12-31 08:43:30.926 366 12863.69 368.34 64102.44 88888.00 2012-12-31 08:43:31.926 366 12863.56 368.22 64102.44 88888.00 2012-12-31 08:43:32.926 366 12863.17 368.22 64102.44 88888.00 2012-12-31 08:43:33.926 366 12862.65 367.60 64102.44 88888.00 2012-12-31 08:43:34.926 366 12863.82 367.97 64102.44 88888.00 2012-12-31 08:43:35.926 366 12863.82 368.22 64102.44 88888.00 2012-12-31 08:43:36.926 366 12862.91 368.34 64102.44 88888.00 2012-12-31 08:43:37.926 366 12863.56 368.47 64102.44 88888.00 2012-12-31 08:43:38.926 366 12864.08 367.47 64102.44 88888.00 2012-12-31 08:43:39.926 366 12862.39 368.47 64102.44 88888.00 2012-12-31 08:43:40.926 366 12863.17 368.47 64102.44 88888.00 2012-12-31 08:43:41.926 366 12863.04 368.47 64102.44 88888.00 2012-12-31 08:43:42.926 366 12862.13 368.34 64102.44 88888.00 2012-12-31 08:43:43.926 366 12863.43 367.85 64102.44 88888.00 2012-12-31 08:43:44.926 366 12863.82 368.34 64102.44 88888.00 2012-12-31 08:43:45.926 366 12862.39 367.60 64102.44 88888.00 2012-12-31 08:43:46.926 366 12864.60 368.71 64102.44 88888.00 2012-12-31 08:43:47.926 366 12862.65 367.72 64102.44 88888.00 2012-12-31 08:43:48.926 366 12863.04 367.85 64102.44 88888.00 2012-12-31 08:43:49.926 366 12863.30 368.22 64102.44 88888.00 2012-12-31 08:43:50.926 366 12863.82 368.59 64102.44 88888.00 2012-12-31 08:43:51.926 366 12862.78 368.09 64102.44 88888.00 2012-12-31 08:43:52.926 366 12862.52 367.97 64102.44 88888.00 2012-12-31 08:43:53.926 366 12863.56 368.71 64102.44 88888.00 2012-12-31 08:43:54.926 366 12862.65 367.97 64102.44 88888.00 2012-12-31 08:43:55.926 366 12863.17 368.71 64102.44 88888.00 2012-12-31 08:43:56.926 366 12863.04 368.09 64102.44 88888.00 2012-12-31 08:43:57.926 366 12863.69 368.09 64102.44 88888.00 2012-12-31 08:43:58.926 366 12863.17 367.85 64102.44 88888.00 2012-12-31 08:43:59.926 366 12863.17 369.08 64102.44 88888.00 2012-12-31 08:44:00.926 366 12862.65 368.47 64102.44 88888.00 2012-12-31 08:44:01.926 366 12863.43 368.71 64102.44 88888.00 2012-12-31 08:44:02.926 366 12863.17 367.97 64102.44 88888.00 2012-12-31 08:44:03.926 366 12862.52 368.34 64102.44 88888.00 2012-12-31 08:44:04.926 366 12861.74 368.34 64102.44 88888.00 2012-12-31 08:44:05.926 366 12863.04 367.85 64102.44 88888.00 2012-12-31 08:44:06.926 366 12863.30 368.22 64102.44 88888.00 2012-12-31 08:44:07.926 366 12863.17 368.22 64102.44 88888.00 2012-12-31 08:44:08.926 366 12862.26 367.97 64102.44 88888.00 2012-12-31 08:44:09.926 366 12864.21 367.97 64102.44 88888.00 2012-12-31 08:44:10.926 366 12862.65 368.84 64102.44 88888.00 2012-12-31 08:44:11.926 366 12862.78 368.34 64102.44 88888.00 2012-12-31 08:44:12.926 366 12861.87 368.59 64102.44 88888.00 2012-12-31 08:44:13.926 366 12862.91 368.22 64102.44 88888.00 2012-12-31 08:44:14.926 366 12863.17 368.09 64102.44 88888.00 2012-12-31 08:44:15.926 366 12862.91 368.34 64102.44 88888.00 2012-12-31 08:44:16.926 366 12863.56 368.71 64102.44 88888.00 2012-12-31 08:44:17.926 366 12863.04 368.09 64102.44 88888.00 2012-12-31 08:44:18.926 366 12862.52 368.59 64102.44 88888.00 2012-12-31 08:44:19.926 366 12862.78 367.97 64102.44 88888.00 2012-12-31 08:44:20.926 366 12862.39 368.34 64102.44 88888.00 2012-12-31 08:44:21.926 366 12863.30 368.22 64102.44 88888.00 2012-12-31 08:44:22.926 366 12862.91 368.22 64102.44 88888.00 2012-12-31 08:44:23.926 366 12862.13 368.09 64102.44 88888.00 2012-12-31 08:44:24.926 366 12863.56 368.47 64102.44 88888.00 2012-12-31 08:44:25.926 366 12863.04 368.47 64102.44 88888.00 2012-12-31 08:44:26.926 366 12863.43 368.71 64102.44 88888.00 2012-12-31 08:44:27.926 366 12863.43 369.08 64102.44 88888.00 2012-12-31 08:44:28.926 366 12863.30 367.97 64102.44 88888.00 2012-12-31 08:44:29.926 366 12862.52 367.85 64102.44 88888.00 2012-12-31 08:44:30.926 366 12862.78 368.09 64102.44 88888.00 2012-12-31 08:44:31.926 366 12863.95 368.96 64102.44 88888.00 2012-12-31 08:44:32.926 366 12864.21 368.09 64102.44 88888.00 2012-12-31 08:44:33.926 366 12864.08 367.85 64102.44 88888.00 2012-12-31 08:44:34.926 366 12864.34 368.84 64102.44 88888.00 2012-12-31 08:44:35.926 366 12863.17 368.96 64102.44 88888.00 2012-12-31 08:44:36.926 366 12864.47 368.34 64102.44 88888.00 2012-12-31 08:44:37.926 366 12863.82 368.34 64102.44 88888.00 2012-12-31 08:44:38.926 366 12862.52 368.22 64102.44 88888.00 2012-12-31 08:44:39.926 366 12863.56 367.97 64102.44 88888.00 2012-12-31 08:44:40.926 366 12862.65 368.09 64102.44 88888.00 2012-12-31 08:44:41.926 366 12862.78 368.71 64102.44 88888.00 2012-12-31 08:44:42.926 366 12863.30 368.47 64102.44 88888.00 2012-12-31 08:44:43.926 366 12862.39 367.60 64102.44 88888.00 2012-12-31 08:44:44.926 366 12862.39 368.71 64102.44 88888.00 2012-12-31 08:44:45.926 366 12862.65 367.85 64102.44 88888.00 2012-12-31 08:44:46.926 366 12863.95 367.97 64102.44 88888.00 2012-12-31 08:44:47.926 366 12863.04 368.34 64102.44 88888.00 2012-12-31 08:44:48.926 366 12862.13 368.09 64102.44 88888.00 2012-12-31 08:44:49.926 366 12862.26 368.59 64102.44 88888.00 2012-12-31 08:44:50.926 366 12863.17 368.47 64102.44 88888.00 2012-12-31 08:44:51.926 366 12863.95 368.09 64102.44 88888.00 2012-12-31 08:44:52.926 366 12864.60 368.22 64102.44 88888.00 2012-12-31 08:44:53.926 366 12864.73 368.09 64102.44 88888.00 2012-12-31 08:44:54.926 366 12863.56 367.72 64102.44 88888.00 2012-12-31 08:44:55.926 366 12864.08 368.34 64102.44 88888.00 2012-12-31 08:44:56.926 366 12863.95 368.34 64102.44 88888.00 2012-12-31 08:44:57.926 366 12863.95 368.84 64102.44 88888.00 2012-12-31 08:44:58.926 366 12863.30 368.47 64102.44 88888.00 2012-12-31 08:44:59.926 366 12863.56 368.34 64102.44 88888.00 2012-12-31 08:45:00.926 366 12863.82 367.85 64102.44 88888.00 2012-12-31 08:45:01.926 366 12864.08 367.72 64102.44 88888.00 2012-12-31 08:45:02.926 366 12865.90 368.22 64102.44 88888.00 2012-12-31 08:45:03.926 366 12864.73 367.97 64102.44 88888.00 2012-12-31 08:45:04.926 366 12863.95 368.59 64102.44 88888.00 2012-12-31 08:45:05.926 366 12863.95 368.22 64102.44 88888.00 2012-12-31 08:45:06.926 366 12863.95 368.59 64102.44 88888.00 2012-12-31 08:45:07.926 366 12863.30 368.47 64102.44 88888.00 2012-12-31 08:45:08.926 366 12864.47 368.22 64102.44 88888.00 2012-12-31 08:45:09.926 366 12863.56 368.96 64102.44 88888.00 2012-12-31 08:45:10.926 366 12863.82 368.71 64102.44 88888.00 2012-12-31 08:45:11.926 366 12863.17 368.59 64102.44 88888.00 2012-12-31 08:45:12.926 366 12863.43 368.34 64102.44 88888.00 2012-12-31 08:45:13.926 366 12862.91 368.34 64102.44 88888.00 2012-12-31 08:45:14.926 366 12863.04 368.47 64102.44 88888.00 2012-12-31 08:45:15.926 366 12862.78 369.33 64102.44 88888.00 2012-12-31 08:45:16.926 366 12864.08 368.22 64102.44 88888.00 2012-12-31 08:45:17.926 366 12863.69 368.59 64102.44 88888.00 2012-12-31 08:45:18.926 366 12863.95 369.21 64102.44 88888.00 2012-12-31 08:45:19.926 366 12864.08 368.59 64102.44 88888.00 2012-12-31 08:45:20.926 366 12864.34 368.84 64102.44 88888.00 2012-12-31 08:45:21.926 366 12864.60 368.59 64102.44 88888.00 2012-12-31 08:45:22.926 366 12859.79 368.22 64102.44 88888.00 2012-12-31 08:45:23.926 366 12863.95 367.72 64102.44 88888.00 2012-12-31 08:45:24.926 366 12863.04 368.96 64102.44 88888.00 2012-12-31 08:45:25.926 366 12863.43 368.96 64102.44 88888.00 2012-12-31 08:45:26.926 366 12863.69 368.34 64102.44 88888.00 2012-12-31 08:45:27.926 366 12864.34 368.34 64102.44 88888.00 2012-12-31 08:45:28.926 366 12864.21 368.22 64102.44 88888.00 2012-12-31 08:45:29.926 366 12864.34 368.59 64102.44 88888.00 2012-12-31 08:45:30.926 366 12864.60 369.21 64102.44 88888.00 2012-12-31 08:45:31.926 366 12864.47 369.21 64102.44 88888.00 2012-12-31 08:45:32.926 366 12863.69 368.34 64102.44 88888.00 2012-12-31 08:45:33.926 366 12865.90 368.09 64102.44 88888.00 2012-12-31 08:45:34.926 366 12864.99 368.59 64102.44 88888.00 2012-12-31 08:45:35.926 366 12865.38 368.34 64102.44 88888.00 2012-12-31 08:45:36.926 366 12865.38 367.97 64102.44 88888.00 2012-12-31 08:45:37.926 366 12866.42 367.97 64102.44 88888.00 2012-12-31 08:45:38.926 366 12866.55 368.47 64102.44 88888.00 2012-12-31 08:45:39.926 366 12865.51 368.09 64102.44 88888.00 2012-12-31 08:45:40.926 366 12865.77 367.97 64102.44 88888.00 2012-12-31 08:45:41.926 366 12864.73 368.84 64102.44 88888.00 2012-12-31 08:45:42.926 366 12865.38 368.59 64102.44 88888.00 2012-12-31 08:45:43.926 366 12866.29 368.71 64102.44 88888.00 2012-12-31 08:45:44.926 366 12865.12 368.22 64102.44 88888.00 2012-12-31 08:45:45.926 366 12864.86 368.59 64102.44 88888.00 2012-12-31 08:45:46.926 366 12866.03 368.34 64102.44 88888.00 2012-12-31 08:45:47.926 366 12866.29 369.08 64102.44 88888.00 2012-12-31 08:45:48.926 366 12866.42 368.71 64102.44 88888.00 2012-12-31 08:45:49.926 366 12865.25 368.84 64102.44 88888.00 2012-12-31 08:45:50.926 366 12865.64 369.08 64102.44 88888.00 2012-12-31 08:45:51.926 366 12864.86 368.34 64102.44 88888.00 2012-12-31 08:45:52.926 366 12867.07 368.34 64102.44 88888.00 2012-12-31 08:45:53.926 366 12867.72 368.71 64102.44 88888.00 2012-12-31 08:45:54.926 366 12867.33 368.47 64102.44 88888.00 2012-12-31 08:45:55.926 366 12865.90 368.34 64102.44 88888.00 2012-12-31 08:45:56.926 366 12862.91 368.34 64102.44 88888.00 2012-12-31 08:45:57.926 366 12862.65 369.33 64102.44 88888.00 2012-12-31 08:45:58.926 366 12861.74 368.22 64102.44 88888.00 2012-12-31 08:45:59.926 366 12859.53 368.71 64102.44 88888.00 2012-12-31 08:46:00.926 366 12860.05 368.47 64102.44 88888.00 2012-12-31 08:46:01.926 366 12861.22 368.71 64102.44 88888.00 2012-12-31 08:46:02.926 366 12862.39 368.59 64102.44 88888.00 2012-12-31 08:46:03.926 366 12861.74 367.97 64102.44 88888.00 2012-12-31 08:46:04.926 366 12861.61 368.34 64102.44 88888.00 2012-12-31 08:46:05.926 366 12860.44 368.34 64102.44 88888.00 2012-12-31 08:46:06.926 366 12859.27 368.47 64102.44 88888.00 2012-12-31 08:46:07.926 366 12861.35 368.34 64102.44 88888.00 2012-12-31 08:46:08.926 366 12862.13 368.59 64102.44 88888.00 2012-12-31 08:46:09.926 366 12862.52 368.47 64102.44 88888.00 2012-12-31 08:46:10.926 366 12862.26 368.96 64102.44 88888.00 2012-12-31 08:46:11.926 366 12861.48 368.96 64102.44 88888.00 2012-12-31 08:46:12.926 366 12862.13 369.21 64102.44 88888.00 2012-12-31 08:46:13.926 366 12859.53 368.84 64102.44 88888.00 2012-12-31 08:46:14.926 366 12862.52 368.47 64102.44 88888.00 2012-12-31 08:46:15.926 366 12861.61 368.71 64102.44 88888.00 2012-12-31 08:46:16.926 366 12861.61 369.33 64102.44 88888.00 2012-12-31 08:46:17.926 366 12861.87 368.71 64102.44 88888.00 2012-12-31 08:46:18.926 366 12861.09 368.47 64102.44 88888.00 2012-12-31 08:46:19.926 366 12861.87 369.08 64102.44 88888.00 2012-12-31 08:46:20.926 366 12862.00 369.33 64102.44 88888.00 2012-12-31 08:46:21.926 366 12861.87 368.47 64102.44 88888.00 2012-12-31 08:46:22.926 366 12862.00 369.08 64102.44 88888.00 2012-12-31 08:46:23.926 366 12861.35 368.47 64102.44 88888.00 2012-12-31 08:46:24.926 366 12861.74 369.08 64102.44 88888.00 2012-12-31 08:46:25.926 366 12861.35 368.71 64102.44 88888.00 2012-12-31 08:46:26.926 366 12859.40 369.08 64102.44 88888.00 2012-12-31 08:46:27.926 366 12858.36 369.33 64102.44 88888.00 2012-12-31 08:46:28.926 366 12861.48 369.46 64102.44 88888.00 2012-12-31 08:46:29.926 366 12862.26 368.09 64102.44 88888.00 2012-12-31 08:46:30.926 366 12863.30 368.47 64102.44 88888.00 2012-12-31 08:46:31.926 366 12863.17 369.33 64102.44 88888.00 2012-12-31 08:46:32.926 366 12863.82 368.96 64102.44 88888.00 2012-12-31 08:46:33.926 366 12864.34 368.34 64102.44 88888.00 2012-12-31 08:46:34.926 366 12863.30 368.71 64102.44 88888.00 2012-12-31 08:46:35.926 366 12862.52 368.47 64102.44 88888.00 2012-12-31 08:46:36.926 366 12863.30 367.85 64102.44 88888.00 2012-12-31 08:46:37.926 366 12863.30 368.59 64102.44 88888.00 2012-12-31 08:46:38.926 366 12863.95 368.22 64102.44 88888.00 2012-12-31 08:46:39.926 366 12862.39 368.84 64102.44 88888.00 2012-12-31 08:46:40.926 366 12863.69 369.46 64102.44 88888.00 2012-12-31 08:46:41.926 366 12863.95 368.47 64102.44 88888.00 2012-12-31 08:46:42.926 366 12864.47 367.97 64102.44 88888.00 2012-12-31 08:46:43.926 366 12864.47 368.96 64102.44 88888.00 2012-12-31 08:46:44.926 366 12864.99 367.97 64102.44 88888.00 2012-12-31 08:46:45.926 366 12863.17 368.84 64102.44 88888.00 2012-12-31 08:46:46.926 366 12861.74 368.59 64102.44 88888.00 2012-12-31 08:46:47.926 366 12862.52 368.59 64102.44 88888.00 2012-12-31 08:46:48.926 366 12860.05 369.21 64102.44 88888.00 2012-12-31 08:46:49.926 366 12861.09 368.34 64102.44 88888.00 2012-12-31 08:46:50.926 366 12861.74 368.71 64102.44 88888.00 2012-12-31 08:46:51.926 366 12861.61 368.84 64102.44 88888.00 2012-12-31 08:46:52.926 366 12862.39 369.46 64102.44 88888.00 2012-12-31 08:46:53.926 366 12862.26 369.46 64102.44 88888.00 2012-12-31 08:46:54.926 366 12861.74 368.96 64102.44 88888.00 2012-12-31 08:46:55.926 366 12860.96 368.34 64102.44 88888.00 2012-12-31 08:46:56.926 366 12860.83 368.47 64102.44 88888.00 2012-12-31 08:46:57.926 366 12860.96 368.96 64102.44 88888.00 2012-12-31 08:46:58.926 366 12858.88 369.08 64102.44 88888.00 2012-12-31 08:46:59.926 366 12860.57 368.71 64102.44 88888.00 2012-12-31 08:47:00.926 366 12860.83 367.72 64102.44 88888.00 2012-12-31 08:47:01.926 366 12860.70 369.08 64102.44 88888.00 2012-12-31 08:47:02.926 366 12860.18 368.84 64102.44 88888.00 2012-12-31 08:47:03.926 366 12860.96 369.58 64102.44 88888.00 2012-12-31 08:47:04.926 366 12860.44 369.58 64102.44 88888.00 2012-12-31 08:47:05.926 366 12860.70 368.84 64102.44 88888.00 2012-12-31 08:47:06.926 366 12861.48 369.58 64102.44 88888.00 2012-12-31 08:47:07.926 366 12860.96 368.84 64102.44 88888.00 2012-12-31 08:47:08.926 366 12860.57 368.59 64102.44 88888.00 2012-12-31 08:47:09.926 366 12862.91 369.21 64102.44 88888.00 2012-12-31 08:47:10.926 366 12861.74 368.22 64102.44 88888.00 2012-12-31 08:47:11.926 366 12862.13 369.58 64102.44 88888.00 2012-12-31 08:47:12.926 366 12862.00 369.21 64102.44 88888.00 2012-12-31 08:47:13.926 366 12861.74 369.21 64102.44 88888.00 2012-12-31 08:47:14.926 366 12860.57 368.71 64102.44 88888.00 2012-12-31 08:47:15.926 366 12860.31 369.33 64102.44 88888.00 2012-12-31 08:47:16.926 366 12861.09 369.21 64102.44 88888.00 2012-12-31 08:47:17.926 366 12860.05 369.46 64102.44 88888.00 2012-12-31 08:47:18.926 366 12859.53 368.71 64102.44 88888.00 2012-12-31 08:47:19.926 366 12861.74 368.96 64102.44 88888.00 2012-12-31 08:47:20.926 366 12860.57 368.84 64102.44 88888.00 2012-12-31 08:47:21.926 366 12862.00 368.71 64102.44 88888.00 2012-12-31 08:47:22.926 366 12863.17 369.46 64102.44 88888.00 2012-12-31 08:47:23.926 366 12862.91 368.84 64102.44 88888.00 2012-12-31 08:47:24.926 366 12862.13 369.46 64102.44 88888.00 2012-12-31 08:47:25.926 366 12862.39 369.58 64102.44 88888.00 2012-12-31 08:47:26.926 366 12862.39 369.33 64102.44 88888.00 2012-12-31 08:47:27.926 366 12861.87 368.34 64102.44 88888.00 2012-12-31 08:47:28.926 366 12862.52 368.47 64102.44 88888.00 2012-12-31 08:47:29.926 366 12863.04 368.47 64102.44 88888.00 2012-12-31 08:47:30.926 366 12862.91 368.84 64102.44 88888.00 2012-12-31 08:47:31.926 366 12863.30 368.96 64102.44 88888.00 2012-12-31 08:47:32.926 366 12862.00 368.96 64102.44 88888.00 2012-12-31 08:47:33.926 366 12862.52 370.08 64102.44 88888.00 2012-12-31 08:47:34.926 366 12862.00 369.70 64102.44 88888.00 2012-12-31 08:47:35.926 366 12862.26 369.33 64102.44 88888.00 2012-12-31 08:47:36.926 366 12862.39 368.59 64102.44 88888.00 2012-12-31 08:47:37.926 366 12862.13 369.21 64102.44 88888.00 2012-12-31 08:47:38.926 366 12861.48 368.96 64102.44 88888.00 2012-12-31 08:47:39.926 366 12860.83 369.33 64102.44 88888.00 2012-12-31 08:47:40.926 366 12861.22 369.21 64102.44 88888.00 2012-12-31 08:47:41.926 366 12860.83 369.83 64102.44 88888.00 2012-12-31 08:47:42.926 366 12860.83 368.96 64102.44 88888.00 2012-12-31 08:47:43.926 366 12861.48 368.96 64102.44 88888.00 2012-12-31 08:47:44.926 366 12862.00 369.08 64102.44 88888.00 2012-12-31 08:47:45.926 366 12862.00 368.71 64102.44 88888.00 2012-12-31 08:47:46.926 366 12861.74 369.08 64102.44 88888.00 2012-12-31 08:47:47.926 366 12861.35 369.21 64102.44 88888.00 2012-12-31 08:47:48.926 366 12861.87 369.08 64102.44 88888.00 2012-12-31 08:47:49.926 366 12861.22 369.33 64102.44 88888.00 2012-12-31 08:47:50.926 366 12861.48 368.84 64102.44 88888.00 2012-12-31 08:47:51.926 366 12862.91 369.08 64102.44 88888.00 2012-12-31 08:47:52.926 366 12860.96 368.71 64102.44 88888.00 2012-12-31 08:47:53.926 366 12862.52 368.84 64102.44 88888.00 2012-12-31 08:47:54.926 366 12862.39 368.71 64102.44 88888.00 2012-12-31 08:47:55.926 366 12861.48 368.84 64102.44 88888.00 2012-12-31 08:47:56.926 366 12862.00 368.59 64102.44 88888.00 2012-12-31 08:47:57.926 366 12864.21 368.96 64102.44 88888.00 2012-12-31 08:47:58.926 366 12864.08 369.46 64102.44 88888.00 2012-12-31 08:47:59.926 366 12863.17 369.08 64102.44 88888.00 2012-12-31 08:48:00.926 366 12862.91 369.08 64102.44 88888.00 2012-12-31 08:48:01.926 366 12862.39 369.58 64102.44 88888.00 2012-12-31 08:48:02.926 366 12862.65 369.21 64102.44 88888.00 2012-12-31 08:48:03.926 366 12860.44 369.08 64102.44 88888.00 2012-12-31 08:48:04.926 366 12861.61 369.21 64102.44 88888.00 2012-12-31 08:48:05.926 366 12860.83 369.46 64102.44 88888.00 2012-12-31 08:48:06.926 366 12861.61 369.08 64102.44 88888.00 2012-12-31 08:48:07.926 366 12862.13 368.96 64102.44 88888.00 2012-12-31 08:48:08.926 366 12862.78 368.47 64102.44 88888.00 2012-12-31 08:48:09.926 366 12861.48 368.84 64102.44 88888.00 2012-12-31 08:48:10.926 366 12862.00 368.84 64102.44 88888.00 2012-12-31 08:48:11.926 366 12862.39 369.08 64102.44 88888.00 2012-12-31 08:48:12.926 366 12861.74 369.46 64102.44 88888.00 2012-12-31 08:48:13.926 366 12861.35 369.33 64102.44 88888.00 2012-12-31 08:48:14.926 366 12863.82 368.84 64102.44 88888.00 2012-12-31 08:48:15.926 366 12862.52 368.09 64102.44 88888.00 2012-12-31 08:48:16.926 366 12861.74 369.21 64102.44 88888.00 2012-12-31 08:48:17.926 366 12861.35 368.71 64102.44 88888.00 2012-12-31 08:48:18.926 366 12862.00 368.84 64102.44 88888.00 2012-12-31 08:48:19.926 366 12861.61 369.58 64102.44 88888.00 2012-12-31 08:48:20.926 366 12863.30 368.59 64102.44 88888.00 2012-12-31 08:48:21.926 366 12863.30 369.08 64102.44 88888.00 2012-12-31 08:48:22.926 366 12863.95 368.84 64102.44 88888.00 2012-12-31 08:48:23.926 366 12862.91 369.33 64102.44 88888.00 2012-12-31 08:48:24.926 366 12861.87 369.21 64102.44 88888.00 2012-12-31 08:48:25.926 366 12862.00 368.84 64102.44 88888.00 2012-12-31 08:48:26.926 366 12860.70 368.96 64102.44 88888.00 2012-12-31 08:48:27.926 366 12861.87 368.84 64102.44 88888.00 2012-12-31 08:48:28.926 366 12861.74 369.21 64102.44 88888.00 2012-12-31 08:48:29.926 366 12861.48 368.71 64102.44 88888.00 2012-12-31 08:48:30.926 366 12860.83 369.33 64102.44 88888.00 2012-12-31 08:48:31.926 366 12861.74 368.84 64102.44 88888.00 2012-12-31 08:48:32.926 366 12861.22 368.59 64102.44 88888.00 2012-12-31 08:48:33.926 366 12861.09 368.59 64102.44 88888.00 2012-12-31 08:48:34.926 366 12861.35 368.22 64102.44 88888.00 2012-12-31 08:48:35.926 366 12860.96 368.84 64102.44 88888.00 2012-12-31 08:48:36.925 366 12860.96 369.21 64102.44 88888.00 2012-12-31 08:48:37.925 366 12860.83 368.71 64102.44 88888.00 2012-12-31 08:48:38.925 366 12861.74 368.34 64102.44 88888.00 2012-12-31 08:48:39.925 366 12862.00 368.84 64102.44 88888.00 2012-12-31 08:48:40.925 366 12862.26 368.59 64102.44 88888.00 2012-12-31 08:48:41.925 366 12861.35 368.71 64102.44 88888.00 2012-12-31 08:48:42.925 366 12860.96 368.84 64102.44 88888.00 2012-12-31 08:48:43.925 366 12861.48 369.08 64102.44 88888.00 2012-12-31 08:48:44.925 366 12861.74 368.71 64102.44 88888.00 2012-12-31 08:48:45.925 366 12861.22 368.96 64102.44 88888.00 2012-12-31 08:48:46.925 366 12860.83 369.21 64102.44 88888.00 2012-12-31 08:48:47.925 366 12861.61 368.96 64102.44 88888.00 2012-12-31 08:48:48.925 366 12861.22 368.71 64102.44 88888.00 2012-12-31 08:48:49.925 366 12861.09 368.59 64102.44 88888.00 2012-12-31 08:48:50.925 366 12862.52 368.84 64102.44 88888.00 2012-12-31 08:48:51.925 366 12862.39 369.08 64102.44 88888.00 2012-12-31 08:48:52.925 366 12862.26 368.09 64102.44 88888.00 2012-12-31 08:48:53.925 366 12862.78 368.09 64102.44 88888.00 2012-12-31 08:48:54.925 366 12862.39 368.59 64102.44 88888.00 2012-12-31 08:48:55.925 366 12862.26 368.71 64102.44 88888.00 2012-12-31 08:48:56.925 366 12862.78 368.96 64102.44 88888.00 2012-12-31 08:48:57.925 366 12863.04 368.84 64102.44 88888.00 2012-12-31 08:48:58.925 366 12861.87 368.59 64102.44 88888.00 2012-12-31 08:48:59.925 366 12862.26 369.58 64102.44 88888.00 2012-12-31 08:49:00.925 366 12862.00 369.70 64102.44 88888.00 2012-12-31 08:49:01.925 366 12863.30 369.08 64102.44 88888.00 2012-12-31 08:49:02.925 366 12863.30 369.21 64102.44 88888.00 2012-12-31 08:49:03.925 366 12863.56 369.08 64102.44 88888.00 2012-12-31 08:49:04.925 366 12864.86 369.21 64102.44 88888.00 2012-12-31 08:49:05.925 366 12863.17 369.08 64102.44 88888.00 2012-12-31 08:49:06.925 366 12863.82 369.21 64102.44 88888.00 2012-12-31 08:49:07.925 366 12862.78 368.84 64102.44 88888.00 2012-12-31 08:49:08.925 366 12862.26 368.96 64102.44 88888.00 2012-12-31 08:49:09.925 366 12863.30 369.95 64102.44 88888.00 2012-12-31 08:49:10.925 366 12863.04 369.21 64102.44 88888.00 2012-12-31 08:49:11.925 366 12863.30 369.33 64102.44 88888.00 2012-12-31 08:49:12.925 366 12862.91 370.08 64102.44 88888.00 2012-12-31 08:49:13.925 366 12862.52 369.58 64102.44 88888.00 2012-12-31 08:49:14.925 366 12862.13 368.96 64102.44 88888.00 2012-12-31 08:49:15.925 366 12862.65 369.21 64102.44 88888.00 2012-12-31 08:49:16.925 366 12863.04 369.46 64102.44 88888.00 2012-12-31 08:49:17.925 366 12861.61 369.58 64102.44 88888.00 2012-12-31 08:49:18.925 366 12862.26 369.46 64102.44 88888.00 2012-12-31 08:49:19.925 366 12862.78 368.84 64102.44 88888.00 2012-12-31 08:49:20.925 366 12860.44 369.21 64102.44 88888.00 2012-12-31 08:49:21.925 366 12860.57 369.33 64102.44 88888.00 2012-12-31 08:49:22.925 366 12861.61 369.95 64102.44 88888.00 2012-12-31 08:49:23.925 366 12861.22 368.96 64102.44 88888.00 2012-12-31 08:49:24.925 366 12861.09 369.21 64102.44 88888.00 2012-12-31 08:49:25.925 366 12860.70 369.46 64102.44 88888.00 2012-12-31 08:49:26.925 366 12859.92 369.46 64102.44 88888.00 2012-12-31 08:49:27.925 366 12860.18 369.21 64102.44 88888.00 2012-12-31 08:49:28.925 366 12860.31 369.21 64102.44 88888.00 2012-12-31 08:49:29.925 366 12860.31 369.46 64102.44 88888.00 2012-12-31 08:49:30.925 366 12860.05 369.08 64102.44 88888.00 2012-12-31 08:49:31.925 366 12860.83 368.96 64102.44 88888.00 2012-12-31 08:49:32.925 366 12859.53 369.70 64102.44 88888.00 2012-12-31 08:49:33.925 366 12860.31 369.83 64102.44 88888.00 2012-12-31 08:49:34.925 366 12860.70 369.21 64102.44 88888.00 2012-12-31 08:49:35.925 366 12861.48 369.21 64102.44 88888.00 2012-12-31 08:49:36.925 366 12861.35 369.08 64102.44 88888.00 2012-12-31 08:49:37.925 366 12860.18 369.46 64102.44 88888.00 2012-12-31 08:49:38.925 366 12861.09 369.21 64102.44 88888.00 2012-12-31 08:49:39.925 366 12860.70 369.46 64102.44 88888.00 2012-12-31 08:49:40.925 366 12860.70 369.33 64102.44 88888.00 2012-12-31 08:49:41.925 366 12860.70 369.70 64102.44 88888.00 2012-12-31 08:49:42.925 366 12861.35 369.46 64102.44 88888.00 2012-12-31 08:49:43.925 366 12862.00 369.46 64102.44 88888.00 2012-12-31 08:49:44.925 366 12863.95 369.58 64102.44 88888.00 2012-12-31 08:49:45.925 366 12861.22 369.21 64102.44 88888.00 2012-12-31 08:49:46.925 366 12860.96 369.21 64102.44 88888.00 2012-12-31 08:49:47.925 366 12860.70 368.71 64102.44 88888.00 2012-12-31 08:49:48.925 366 12860.96 369.58 64102.44 88888.00 2012-12-31 08:49:49.925 366 12860.31 369.46 64102.44 88888.00 2012-12-31 08:49:50.925 366 12859.92 369.70 64102.44 88888.00 2012-12-31 08:49:51.925 366 12860.18 369.46 64102.44 88888.00 2012-12-31 08:49:52.925 366 12858.75 369.58 64102.44 88888.00 2012-12-31 08:49:53.925 366 12859.53 369.33 64102.44 88888.00 2012-12-31 08:49:54.925 366 12858.75 369.33 64102.44 88888.00 2012-12-31 08:49:55.925 366 12858.88 369.33 64102.44 88888.00 2012-12-31 08:49:56.925 366 12859.27 368.96 64102.44 88888.00 2012-12-31 08:49:57.925 366 12859.27 369.70 64102.44 88888.00 2012-12-31 08:49:58.925 366 12859.01 369.58 64102.44 88888.00 2012-12-31 08:49:59.925 366 12859.66 369.33 64102.44 88888.00 2012-12-31 08:50:00.925 366 12859.53 368.59 64102.44 88888.00 2012-12-31 08:50:01.925 366 12859.14 369.46 64102.44 88888.00 2012-12-31 08:50:02.925 366 12860.31 369.08 64102.44 88888.00 2012-12-31 08:50:03.925 366 12860.05 369.46 64102.44 88888.00 2012-12-31 08:50:04.925 366 12858.75 370.08 64102.44 88888.00 2012-12-31 08:50:05.925 366 12859.66 369.70 64102.44 88888.00 2012-12-31 08:50:06.925 366 12860.18 368.84 64102.44 88888.00 2012-12-31 08:50:07.925 366 12859.40 369.33 64102.44 88888.00 2012-12-31 08:50:08.925 366 12859.14 369.21 64102.44 88888.00 2012-12-31 08:50:09.925 366 12860.31 369.83 64102.44 88888.00 2012-12-31 08:50:10.925 366 12862.52 370.08 64102.44 88888.00 2012-12-31 08:50:11.925 366 12860.96 369.58 64102.44 88888.00 2012-12-31 08:50:12.925 366 12859.66 369.95 64102.44 88888.00 2012-12-31 08:50:13.925 366 12861.35 369.83 64102.44 88888.00 2012-12-31 08:50:14.925 366 12862.39 369.70 64102.44 88888.00 2012-12-31 08:50:15.925 366 12861.87 368.96 64102.44 88888.00 2012-12-31 08:50:16.925 366 12863.17 369.46 64102.44 88888.00 2012-12-31 08:50:17.925 366 12864.08 369.33 64102.44 88888.00 2012-12-31 08:50:18.925 366 12862.39 369.70 64102.44 88888.00 2012-12-31 08:50:19.925 366 12861.48 369.95 64102.44 88888.00 2012-12-31 08:50:20.925 366 12861.09 369.33 64102.44 88888.00 2012-12-31 08:50:21.925 366 12860.44 369.83 64102.44 88888.00 2012-12-31 08:50:22.925 366 12860.96 370.20 64102.44 88888.00 2012-12-31 08:50:23.925 366 12861.48 369.58 64102.44 88888.00 2012-12-31 08:50:24.925 366 12859.40 368.59 64102.44 88888.00 2012-12-31 08:50:25.925 366 12859.92 369.70 64102.44 88888.00 2012-12-31 08:50:26.925 366 12858.23 369.58 64102.44 88888.00 2012-12-31 08:50:27.925 366 12858.62 369.70 64102.44 88888.00 2012-12-31 08:50:28.925 366 12858.75 369.95 64102.44 88888.00 2012-12-31 08:50:29.925 366 12858.88 369.46 64102.44 88888.00 2012-12-31 08:50:30.925 366 12859.66 369.08 64102.44 88888.00 2012-12-31 08:50:31.925 366 12859.01 370.08 64102.44 88888.00 2012-12-31 08:50:32.925 366 12858.88 369.46 64102.44 88888.00 2012-12-31 08:50:33.925 366 12858.49 369.83 64102.44 88888.00 2012-12-31 08:50:34.925 366 12858.75 369.70 64102.44 88888.00 2012-12-31 08:50:35.925 366 12859.01 369.46 64102.44 88888.00 2012-12-31 08:50:36.925 366 12858.62 369.58 64102.44 88888.00 2012-12-31 08:50:37.925 366 12858.75 370.20 64102.44 88888.00 2012-12-31 08:50:38.925 366 12859.40 369.58 64102.44 88888.00 2012-12-31 08:50:39.925 366 12858.75 369.70 64102.44 88888.00 2012-12-31 08:50:40.925 366 12859.01 370.32 64102.44 88888.00 2012-12-31 08:50:41.925 366 12858.62 369.95 64102.44 88888.00 2012-12-31 08:50:42.925 366 12859.27 369.83 64102.44 88888.00 2012-12-31 08:50:43.925 366 12859.79 369.95 64102.44 88888.00 2012-12-31 08:50:44.925 366 12859.01 370.20 64102.44 88888.00 2012-12-31 08:50:45.925 366 12859.01 369.83 64102.44 88888.00 2012-12-31 08:50:46.925 366 12858.49 369.70 64102.44 88888.00 2012-12-31 08:50:47.925 366 12859.92 370.32 64102.44 88888.00 2012-12-31 08:50:48.925 366 12859.92 370.08 64102.44 88888.00 2012-12-31 08:50:49.925 366 12859.79 369.58 64102.44 88888.00 2012-12-31 08:50:50.925 366 12862.91 369.83 64102.44 88888.00 2012-12-31 08:50:51.925 366 12863.04 370.32 64102.44 88888.00 2012-12-31 08:50:52.925 366 12863.82 370.32 64102.44 88888.00 2012-12-31 08:50:53.925 366 12862.91 370.32 64102.44 88888.00 2012-12-31 08:50:54.925 366 12863.56 370.32 64102.44 88888.00 2012-12-31 08:50:55.925 366 12863.56 370.08 64102.44 88888.00 2012-12-31 08:50:56.925 366 12862.52 370.45 64102.44 88888.00 2012-12-31 08:50:57.925 366 12863.43 370.32 64102.44 88888.00 2012-12-31 08:50:58.925 366 12863.82 369.83 64102.44 88888.00 2012-12-31 08:50:59.925 366 12863.43 369.95 64102.44 88888.00 2012-12-31 08:51:00.925 366 12863.30 369.58 64102.44 88888.00 2012-12-31 08:51:01.925 366 12863.30 369.70 64102.44 88888.00 2012-12-31 08:51:02.925 366 12863.17 369.95 64102.44 88888.00 2012-12-31 08:51:03.925 366 12862.65 369.70 64102.44 88888.00 2012-12-31 08:51:04.925 366 12863.82 369.33 64102.44 88888.00 2012-12-31 08:51:05.925 366 12863.30 369.70 64102.44 88888.00 2012-12-31 08:51:06.925 366 12863.17 370.32 64102.44 88888.00 2012-12-31 08:51:07.925 366 12863.43 369.95 64102.44 88888.00 2012-12-31 08:51:08.925 366 12863.56 369.83 64102.44 88888.00 2012-12-31 08:51:09.925 366 12863.56 369.58 64102.44 88888.00 2012-12-31 08:51:10.925 366 12864.21 369.83 64102.44 88888.00 2012-12-31 08:51:11.925 366 12863.04 370.45 64102.44 88888.00 2012-12-31 08:51:12.925 366 12863.17 370.32 64102.44 88888.00 2012-12-31 08:51:13.925 366 12863.56 370.08 64102.44 88888.00 2012-12-31 08:51:14.925 366 12863.56 369.95 64102.44 88888.00 2012-12-31 08:51:15.925 366 12863.56 369.46 64102.44 88888.00 2012-12-31 08:51:16.925 366 12860.18 369.08 64102.44 88888.00 2012-12-31 08:51:17.925 366 12860.05 369.46 64102.44 88888.00 2012-12-31 08:51:18.925 366 12859.40 370.82 64102.44 88888.00 2012-12-31 08:51:19.925 366 12859.66 370.08 64102.44 88888.00 2012-12-31 08:51:20.925 366 12859.27 369.83 64102.44 88888.00 2012-12-31 08:51:21.925 366 12858.10 370.08 64102.44 88888.00 2012-12-31 08:51:22.925 366 12858.10 370.20 64102.44 88888.00 2012-12-31 08:51:23.925 366 12858.49 369.58 64102.44 88888.00 2012-12-31 08:51:24.925 366 12858.88 369.83 64102.44 88888.00 2012-12-31 08:51:25.925 366 12857.97 369.95 64102.44 88888.00 2012-12-31 08:51:26.925 366 12858.23 370.08 64102.44 88888.00 2012-12-31 08:51:27.925 366 12857.97 370.08 64102.44 88888.00 2012-12-31 08:51:28.925 366 12858.62 369.70 64102.44 88888.00 2012-12-31 08:51:29.925 366 12858.88 370.20 64102.44 88888.00 2012-12-31 08:51:30.925 366 12858.23 370.45 64102.44 88888.00 2012-12-31 08:51:31.925 366 12858.88 370.20 64102.44 88888.00 2012-12-31 08:51:32.925 366 12858.88 369.58 64102.44 88888.00 2012-12-31 08:51:33.925 366 12858.62 370.20 64102.44 88888.00 2012-12-31 08:51:34.925 366 12859.40 369.95 64102.44 88888.00 2012-12-31 08:51:35.925 366 12858.88 369.70 64102.44 88888.00 2012-12-31 08:51:36.925 366 12858.75 370.45 64102.44 88888.00 2012-12-31 08:51:37.925 366 12859.01 369.70 64102.44 88888.00 2012-12-31 08:51:38.925 366 12858.36 370.20 64102.44 88888.00 2012-12-31 08:51:39.925 366 12858.23 369.95 64102.44 88888.00 2012-12-31 08:51:40.925 366 12857.19 369.70 64102.44 88888.00 2012-12-31 08:51:41.925 366 12858.36 370.45 64102.44 88888.00 2012-12-31 08:51:42.925 366 12857.06 369.95 64102.44 88888.00 2012-12-31 08:51:43.925 366 12857.45 369.95 64102.44 88888.00 2012-12-31 08:51:44.925 366 12857.71 370.82 64102.44 88888.00 2012-12-31 08:51:45.925 366 12857.71 370.32 64102.44 88888.00 2012-12-31 08:51:46.925 366 12857.71 370.57 64102.44 88888.00 2012-12-31 08:51:47.925 366 12858.62 370.32 64102.44 88888.00 2012-12-31 08:51:48.925 366 12857.45 370.57 64102.44 88888.00 2012-12-31 08:51:49.925 366 12857.45 370.82 64102.44 88888.00 2012-12-31 08:51:50.925 366 12857.84 370.08 64102.44 88888.00 2012-12-31 08:51:51.925 366 12858.36 369.70 64102.44 88888.00 2012-12-31 08:51:52.925 366 12858.75 369.95 64102.44 88888.00 2012-12-31 08:51:53.925 366 12857.58 370.57 64102.44 88888.00 2012-12-31 08:51:54.925 366 12857.84 369.46 64102.44 88888.00 2012-12-31 08:51:55.925 366 12858.10 370.20 64102.44 88888.00 2012-12-31 08:51:56.925 366 12858.23 370.32 64102.44 88888.00 2012-12-31 08:51:57.925 366 12859.14 370.20 64102.44 88888.00 2012-12-31 08:51:58.925 366 12858.10 370.20 64102.44 88888.00 2012-12-31 08:51:59.925 366 12857.97 369.83 64102.44 88888.00 2012-12-31 08:52:00.925 366 12857.84 369.58 64102.44 88888.00 2012-12-31 08:52:01.925 366 12857.58 369.70 64102.44 88888.00 2012-12-31 08:52:02.925 366 12857.84 370.32 64102.44 88888.00 2012-12-31 08:52:03.925 366 12856.41 369.95 64102.44 88888.00 2012-12-31 08:52:04.925 366 12856.54 369.95 64102.44 88888.00 2012-12-31 08:52:05.925 366 12856.02 369.95 64102.44 88888.00 2012-12-31 08:52:06.925 366 12856.67 370.20 64102.44 88888.00 2012-12-31 08:52:07.925 366 12856.80 370.45 64102.44 88888.00 2012-12-31 08:52:08.925 366 12857.45 369.33 64102.44 88888.00 2012-12-31 08:52:09.925 366 12856.80 370.20 64102.44 88888.00 2012-12-31 08:52:10.925 366 12858.23 369.83 64102.44 88888.00 2012-12-31 08:52:11.925 366 12858.62 369.46 64102.44 88888.00 2012-12-31 08:52:12.925 366 12858.62 369.58 64102.44 88888.00 2012-12-31 08:52:13.925 366 12860.31 369.83 64102.44 88888.00 2012-12-31 08:52:14.925 366 12858.36 370.45 64102.44 88888.00 2012-12-31 08:52:15.925 366 12859.01 370.08 64102.44 88888.00 2012-12-31 08:52:16.925 366 12859.53 370.32 64102.44 88888.00 2012-12-31 08:52:17.925 366 12858.75 370.08 64102.44 88888.00 2012-12-31 08:52:18.925 366 12858.75 369.83 64102.44 88888.00 2012-12-31 08:52:19.925 366 12857.32 369.83 64102.44 88888.00 2012-12-31 08:52:20.925 366 12857.71 370.20 64102.44 88888.00 2012-12-31 08:52:21.925 366 12856.54 369.46 64102.44 88888.00 2012-12-31 08:52:22.925 366 12857.06 369.70 64102.44 88888.00 2012-12-31 08:52:23.925 366 12858.23 369.95 64102.44 88888.00 2012-12-31 08:52:24.925 366 12856.67 369.95 64102.44 88888.00 2012-12-31 08:52:25.925 366 12857.45 369.95 64102.44 88888.00 2012-12-31 08:52:26.925 366 12857.71 370.20 64102.44 88888.00 2012-12-31 08:52:27.925 366 12856.80 369.95 64102.44 88888.00 2012-12-31 08:52:28.925 366 12856.67 369.83 64102.44 88888.00 2012-12-31 08:52:29.925 366 12857.84 369.70 64102.44 88888.00 2012-12-31 08:52:30.925 366 12857.84 369.83 64102.44 88888.00 2012-12-31 08:52:31.925 366 12856.80 370.08 64102.44 88888.00 2012-12-31 08:52:32.925 366 12857.84 369.95 64102.44 88888.00 2012-12-31 08:52:33.925 366 12857.45 369.95 64102.44 88888.00 2012-12-31 08:52:34.925 366 12856.93 370.20 64102.44 88888.00 2012-12-31 08:52:35.925 366 12857.58 369.83 64102.44 88888.00 2012-12-31 08:52:36.925 366 12858.23 370.20 64102.44 88888.00 2012-12-31 08:52:37.925 366 12857.06 370.20 64102.44 88888.00 2012-12-31 08:52:38.925 366 12857.84 370.08 64102.44 88888.00 2012-12-31 08:52:39.925 366 12855.37 370.08 64102.44 88888.00 2012-12-31 08:52:40.925 366 12856.67 370.08 64102.44 88888.00 2012-12-31 08:52:41.925 366 12856.15 370.57 64102.44 88888.00 2012-12-31 08:52:42.925 366 12855.76 369.83 64102.44 88888.00 2012-12-31 08:52:43.925 366 12856.15 370.20 64102.44 88888.00 2012-12-31 08:52:44.925 366 12856.54 369.83 64102.44 88888.00 2012-12-31 08:52:45.925 366 12856.41 369.95 64102.44 88888.00 2012-12-31 08:52:46.925 366 12856.80 369.95 64102.44 88888.00 2012-12-31 08:52:47.925 366 12856.67 370.45 64102.44 88888.00 2012-12-31 08:52:48.925 366 12856.67 369.70 64102.44 88888.00 2012-12-31 08:52:49.925 366 12856.54 370.20 64102.44 88888.00 2012-12-31 08:52:50.925 366 12856.28 370.32 64102.44 88888.00 2012-12-31 08:52:51.925 366 12855.11 370.20 64102.44 88888.00 2012-12-31 08:52:52.925 366 12856.15 370.08 64102.44 88888.00 2012-12-31 08:52:53.925 366 12856.15 369.95 64102.44 88888.00 2012-12-31 08:52:54.925 366 12855.76 370.08 64102.44 88888.00 2012-12-31 08:52:55.925 366 12857.19 369.46 64102.44 88888.00 2012-12-31 08:52:56.925 366 12855.89 369.95 64102.44 88888.00 2012-12-31 08:52:57.925 366 12855.50 369.70 64102.44 88888.00 2012-12-31 08:52:58.925 366 12855.89 369.95 64102.44 88888.00 2012-12-31 08:52:59.925 366 12855.89 370.32 64102.44 88888.00 2012-12-31 08:53:00.925 366 12856.15 369.83 64102.44 88888.00 2012-12-31 08:53:01.925 366 12856.93 370.20 64102.44 88888.00 2012-12-31 08:53:02.925 366 12856.15 369.70 64102.44 88888.00 2012-12-31 08:53:03.925 366 12855.89 369.46 64102.44 88888.00 2012-12-31 08:53:04.925 366 12856.15 369.83 64102.44 88888.00 2012-12-31 08:53:05.925 366 12856.67 368.96 64102.44 88888.00 2012-12-31 08:53:06.925 366 12857.71 369.58 64102.44 88888.00 2012-12-31 08:53:07.925 366 12857.58 369.83 64102.44 88888.00 2012-12-31 08:53:08.925 366 12858.10 370.20 64102.44 88888.00 2012-12-31 08:53:09.925 366 12857.45 370.32 64102.44 88888.00 2012-12-31 08:53:10.925 366 12857.06 369.21 64102.44 88888.00 2012-12-31 08:53:11.925 366 12857.19 370.45 64102.44 88888.00 2012-12-31 08:53:12.925 366 12856.93 369.95 64102.44 88888.00 2012-12-31 08:53:13.925 366 12856.80 370.08 64102.44 88888.00 2012-12-31 08:53:14.925 366 12856.80 369.70 64102.44 88888.00 2012-12-31 08:53:15.925 366 12857.71 369.95 64102.44 88888.00 2012-12-31 08:53:16.925 366 12856.93 369.70 64102.44 88888.00 2012-12-31 08:53:17.925 366 12857.45 369.95 64102.44 88888.00 2012-12-31 08:53:18.925 366 12857.19 370.08 64102.44 88888.00 2012-12-31 08:53:19.925 366 12857.58 369.70 64102.44 88888.00 2012-12-31 08:53:20.925 366 12857.45 370.45 64102.44 88888.00 2012-12-31 08:53:21.925 366 12857.45 370.20 64102.44 88888.00 2012-12-31 08:53:22.925 366 12857.19 370.20 64102.44 88888.00 2012-12-31 08:53:23.925 366 12856.15 370.45 64102.44 88888.00 2012-12-31 08:53:24.925 366 12856.93 369.46 64102.44 88888.00 2012-12-31 08:53:25.925 366 12855.63 369.83 64102.44 88888.00 2012-12-31 08:53:26.925 366 12855.89 369.70 64102.44 88888.00 2012-12-31 08:53:27.925 366 12856.41 370.32 64102.44 88888.00 2012-12-31 08:53:28.925 366 12856.28 370.32 64102.44 88888.00 2012-12-31 08:53:29.925 366 12856.67 370.32 64102.44 88888.00 2012-12-31 08:53:30.925 366 12856.41 369.95 64102.44 88888.00 2012-12-31 08:53:31.925 366 12856.41 369.46 64102.44 88888.00 2012-12-31 08:53:32.925 366 12855.89 370.32 64102.44 88888.00 2012-12-31 08:53:33.925 366 12855.76 369.95 64102.44 88888.00 2012-12-31 08:53:34.925 366 12856.02 370.45 64102.44 88888.00 2012-12-31 08:53:35.925 366 12856.80 369.46 64102.44 88888.00 2012-12-31 08:53:36.925 366 12855.63 369.95 64102.44 88888.00 2012-12-31 08:53:37.925 366 12855.76 370.08 64102.44 88888.00 2012-12-31 08:53:38.925 366 12855.37 369.83 64102.44 88888.00 2012-12-31 08:53:39.925 366 12855.37 370.82 64102.44 88888.00 2012-12-31 08:53:40.925 366 12856.28 370.32 64102.44 88888.00 2012-12-31 08:53:41.925 366 12855.50 370.45 64102.44 88888.00 2012-12-31 08:53:42.925 366 12856.28 370.32 64102.44 88888.00 2012-12-31 08:53:43.925 366 12856.80 369.83 64102.44 88888.00 2012-12-31 08:53:44.925 366 12856.54 370.08 64102.44 88888.00 2012-12-31 08:53:45.925 366 12856.41 370.69 64102.44 88888.00 2012-12-31 08:53:46.925 366 12855.63 370.57 64102.44 88888.00 2012-12-31 08:53:47.925 366 12855.89 369.70 64102.44 88888.00 2012-12-31 08:53:48.925 366 12856.93 369.95 64102.44 88888.00 2012-12-31 08:53:49.925 366 12856.28 370.20 64102.44 88888.00 2012-12-31 08:53:50.925 366 12856.67 370.20 64102.44 88888.00 2012-12-31 08:53:51.925 366 12857.32 369.95 64102.44 88888.00 2012-12-31 08:53:52.925 366 12857.32 369.95 64102.44 88888.00 2012-12-31 08:53:53.925 366 12857.84 369.70 64102.44 88888.00 2012-12-31 08:53:54.925 366 12857.32 370.20 64102.44 88888.00 2012-12-31 08:53:55.925 366 12857.84 369.83 64102.44 88888.00 2012-12-31 08:53:56.925 366 12857.71 369.58 64102.44 88888.00 2012-12-31 08:53:57.925 366 12858.49 369.83 64102.44 88888.00 2012-12-31 08:53:58.925 366 12857.97 369.95 64102.44 88888.00 2012-12-31 08:53:59.925 366 12857.58 370.08 64102.44 88888.00 2012-12-31 08:54:00.925 366 12857.45 370.45 64102.44 88888.00 2012-12-31 08:54:01.925 366 12857.84 369.58 64102.44 88888.00 2012-12-31 08:54:02.925 366 12857.32 370.08 64102.44 88888.00 2012-12-31 08:54:03.925 366 12856.80 370.08 64102.44 88888.00 2012-12-31 08:54:04.925 366 12857.32 370.08 64102.44 88888.00 2012-12-31 08:54:05.925 366 12856.80 369.95 64102.44 88888.00 2012-12-31 08:54:06.925 366 12856.67 370.08 64102.44 88888.00 2012-12-31 08:54:07.925 366 12857.06 369.95 64102.44 88888.00 2012-12-31 08:54:08.925 366 12857.32 370.20 64102.44 88888.00 2012-12-31 08:54:09.925 366 12856.02 370.57 64102.44 88888.00 2012-12-31 08:54:10.925 366 12856.80 369.95 64102.44 88888.00 2012-12-31 08:54:11.925 366 12856.80 370.20 64102.44 88888.00 2012-12-31 08:54:12.925 366 12858.49 370.45 64102.44 88888.00 2012-12-31 08:54:13.925 366 12856.93 370.69 64102.44 88888.00 2012-12-31 08:54:14.925 366 12857.32 369.95 64102.44 88888.00 2012-12-31 08:54:15.925 366 12857.32 369.70 64102.44 88888.00 2012-12-31 08:54:16.925 366 12857.58 369.70 64102.44 88888.00 2012-12-31 08:54:17.925 366 12857.19 369.70 64102.44 88888.00 2012-12-31 08:54:18.925 366 12855.89 370.32 64102.44 88888.00 2012-12-31 08:54:19.925 366 12856.15 369.58 64102.44 88888.00 2012-12-31 08:54:20.925 366 12856.41 370.20 64102.44 88888.00 2012-12-31 08:54:21.925 366 12856.80 370.20 64102.44 88888.00 2012-12-31 08:54:22.925 366 12858.23 369.83 64102.44 88888.00 2012-12-31 08:54:23.925 366 12858.62 369.33 64102.44 88888.00 2012-12-31 08:54:24.925 366 12857.19 369.46 64102.44 88888.00 2012-12-31 08:54:25.925 366 12857.84 369.83 64102.44 88888.00 2012-12-31 08:54:26.925 366 12857.71 370.20 64102.44 88888.00 2012-12-31 08:54:27.925 366 12857.32 370.32 64102.44 88888.00 2012-12-31 08:54:28.925 366 12857.97 369.46 64102.44 88888.00 2012-12-31 08:54:29.925 366 12857.06 370.08 64102.44 88888.00 2012-12-31 08:54:30.925 366 12858.23 369.33 64102.44 88888.00 2012-12-31 08:54:31.925 366 12857.84 370.20 64102.44 88888.00 2012-12-31 08:54:32.925 366 12857.06 370.08 64102.44 88888.00 2012-12-31 08:54:33.925 366 12858.49 370.57 64102.44 88888.00 2012-12-31 08:54:34.925 366 12856.54 370.57 64102.44 88888.00 2012-12-31 08:54:35.925 366 12856.80 370.08 64102.44 88888.00 2012-12-31 08:54:36.925 366 12857.19 370.20 64102.44 88888.00 2012-12-31 08:54:37.925 366 12856.54 370.20 64102.44 88888.00 2012-12-31 08:54:38.925 366 12857.45 369.70 64102.44 88888.00 2012-12-31 08:54:39.925 366 12857.19 369.70 64102.44 88888.00 2012-12-31 08:54:40.925 366 12857.45 369.70 64102.44 88888.00 2012-12-31 08:54:41.925 366 12858.62 370.32 64102.44 88888.00 2012-12-31 08:54:42.925 366 12857.32 369.83 64102.44 88888.00 2012-12-31 08:54:43.925 366 12857.97 369.70 64102.44 88888.00 2012-12-31 08:54:44.925 366 12858.23 370.08 64102.44 88888.00 2012-12-31 08:54:45.925 366 12857.71 370.57 64102.44 88888.00 2012-12-31 08:54:46.925 366 12858.49 369.95 64102.44 88888.00 2012-12-31 08:54:47.925 366 12856.80 370.57 64102.44 88888.00 2012-12-31 08:54:48.925 366 12856.54 369.95 64102.44 88888.00 2012-12-31 08:54:49.925 366 12856.54 370.08 64102.44 88888.00 2012-12-31 08:54:50.925 366 12857.58 369.83 64102.44 88888.00 2012-12-31 08:54:51.925 366 12856.54 369.70 64102.44 88888.00 2012-12-31 08:54:52.925 366 12855.89 370.32 64102.44 88888.00 2012-12-31 08:54:53.925 366 12857.45 370.20 64102.44 88888.00 2012-12-31 08:54:54.925 366 12857.32 370.45 64102.44 88888.00 2012-12-31 08:54:55.925 366 12858.36 369.46 64102.44 88888.00 2012-12-31 08:54:56.925 366 12858.10 370.32 64102.44 88888.00 2012-12-31 08:54:57.925 366 12858.10 370.57 64102.44 88888.00 2012-12-31 08:54:58.925 366 12858.62 370.32 64102.44 88888.00 2012-12-31 08:54:59.925 366 12857.32 369.33 64102.44 88888.00 2012-12-31 08:55:00.925 366 12857.84 370.08 64102.44 88888.00 2012-12-31 08:55:01.925 366 12856.28 370.20 64102.44 88888.00 2012-12-31 08:55:02.925 366 12856.80 370.45 64102.44 88888.00 2012-12-31 08:55:03.925 366 12856.93 370.32 64102.44 88888.00 2012-12-31 08:55:04.925 366 12858.88 369.58 64102.44 88888.00 2012-12-31 08:55:05.925 366 12857.71 369.95 64102.44 88888.00 2012-12-31 08:55:06.925 366 12858.62 369.70 64102.44 88888.00 2012-12-31 08:55:07.925 366 12857.97 369.70 64102.44 88888.00 2012-12-31 08:55:08.925 366 12857.45 369.83 64102.44 88888.00 2012-12-31 08:55:09.925 366 12856.54 370.20 64102.44 88888.00 2012-12-31 08:55:10.925 366 12856.15 370.32 64102.44 88888.00 2012-12-31 08:55:11.925 366 12857.71 369.83 64102.44 88888.00 2012-12-31 08:55:12.925 366 12858.36 369.70 64102.44 88888.00 2012-12-31 08:55:13.925 366 12858.23 369.46 64102.44 88888.00 2012-12-31 08:55:14.925 366 12857.71 369.33 64102.44 88888.00 2012-12-31 08:55:15.925 366 12855.89 369.46 64102.44 88888.00 2012-12-31 08:55:16.925 366 12856.41 369.83 64102.44 88888.00 2012-12-31 08:55:17.925 366 12856.15 369.70 64102.44 88888.00 2012-12-31 08:55:18.925 366 12857.19 368.96 64102.44 88888.00 2012-12-31 08:55:19.925 366 12858.75 369.70 64102.44 88888.00 2012-12-31 08:55:20.925 366 12857.45 369.70 64102.44 88888.00 2012-12-31 08:55:21.925 366 12857.84 369.83 64102.44 88888.00 2012-12-31 08:55:22.925 366 12857.45 369.70 64102.44 88888.00 2012-12-31 08:55:23.925 366 12857.84 369.95 64102.44 88888.00 2012-12-31 08:55:24.925 366 12857.45 370.45 64102.44 88888.00 2012-12-31 08:55:25.925 366 12857.06 370.08 64102.44 88888.00 2012-12-31 08:55:26.925 366 12856.28 369.70 64102.44 88888.00 2012-12-31 08:55:27.925 366 12856.67 369.46 64102.44 88888.00 2012-12-31 08:55:28.925 366 12856.67 369.58 64102.44 88888.00 2012-12-31 08:55:29.925 366 12856.67 370.08 64102.44 88888.00 2012-12-31 08:55:30.925 366 12856.02 369.70 64102.44 88888.00 2012-12-31 08:55:31.925 366 12856.15 370.08 64102.44 88888.00 2012-12-31 08:55:32.925 366 12857.45 369.70 64102.44 88888.00 2012-12-31 08:55:33.925 366 12856.93 370.20 64102.44 88888.00 2012-12-31 08:55:34.925 366 12857.06 369.21 64102.44 88888.00 2012-12-31 08:55:35.925 366 12856.54 370.32 64102.44 88888.00 2012-12-31 08:55:36.925 366 12856.54 369.95 64102.44 88888.00 2012-12-31 08:55:37.925 366 12856.41 370.08 64102.44 88888.00 2012-12-31 08:55:38.925 366 12855.11 370.08 64102.44 88888.00 2012-12-31 08:55:39.925 366 12855.11 370.57 64102.44 88888.00 2012-12-31 08:55:40.925 366 12856.41 370.20 64102.44 88888.00 2012-12-31 08:55:41.925 366 12855.76 370.20 64102.44 88888.00 2012-12-31 08:55:42.925 366 12857.06 369.95 64102.44 88888.00 2012-12-31 08:55:43.925 366 12857.58 369.58 64102.44 88888.00 2012-12-31 08:55:44.925 366 12856.93 370.32 64102.44 88888.00 2012-12-31 08:55:45.925 366 12855.76 370.45 64102.44 88888.00 2012-12-31 08:55:46.925 366 12856.41 369.58 64102.44 88888.00 2012-12-31 08:55:47.925 366 12856.80 369.83 64102.44 88888.00 2012-12-31 08:55:48.925 366 12856.41 369.83 64102.44 88888.00 2012-12-31 08:55:49.925 366 12857.32 370.45 64102.44 88888.00 2012-12-31 08:55:50.925 366 12856.41 370.57 64102.44 88888.00 2012-12-31 08:55:51.925 366 12856.41 369.70 64102.44 88888.00 2012-12-31 08:55:52.925 366 12855.11 370.08 64102.44 88888.00 2012-12-31 08:55:53.925 366 12854.59 370.08 64102.44 88888.00 2012-12-31 08:55:54.925 366 12855.63 369.83 64102.44 88888.00 2012-12-31 08:55:55.925 366 12856.67 369.21 64102.44 88888.00 2012-12-31 08:55:56.925 366 12856.93 369.83 64102.44 88888.00 2012-12-31 08:55:57.925 366 12856.15 370.08 64102.44 88888.00 2012-12-31 08:55:58.925 366 12857.06 369.83 64102.44 88888.00 2012-12-31 08:55:59.925 366 12855.89 369.83 64102.44 88888.00 2012-12-31 08:56:00.925 366 12856.54 369.83 64102.44 88888.00 2012-12-31 08:56:01.925 366 12856.54 370.08 64102.44 88888.00 2012-12-31 08:56:02.925 366 12856.15 369.83 64102.44 88888.00 2012-12-31 08:56:03.925 366 12856.80 369.70 64102.44 88888.00 2012-12-31 08:56:04.925 366 12857.06 369.95 64102.44 88888.00 2012-12-31 08:56:05.925 366 12857.71 369.08 64102.44 88888.00 2012-12-31 08:56:06.925 366 12856.80 369.70 64102.44 88888.00 2012-12-31 08:56:07.925 366 12857.58 369.70 64102.44 88888.00 2012-12-31 08:56:08.925 366 12858.10 368.96 64102.44 88888.00 2012-12-31 08:56:09.925 366 12857.06 369.21 64102.44 88888.00 2012-12-31 08:56:10.925 366 12857.19 369.08 64102.44 88888.00 2012-12-31 08:56:11.925 366 12857.32 369.70 64102.44 88888.00 2012-12-31 08:56:12.925 366 12856.15 370.08 64102.44 88888.00 2012-12-31 08:56:13.925 366 12856.67 369.83 64102.44 88888.00 2012-12-31 08:56:14.925 366 12856.93 370.45 64102.44 88888.00 2012-12-31 08:56:15.925 366 12856.02 369.95 64102.44 88888.00 2012-12-31 08:56:16.925 366 12856.02 369.70 64102.44 88888.00 2012-12-31 08:56:17.925 366 12856.28 369.70 64102.44 88888.00 2012-12-31 08:56:18.925 366 12855.24 369.46 64102.44 88888.00 2012-12-31 08:56:19.925 366 12856.28 370.20 64102.44 88888.00 2012-12-31 08:56:20.925 366 12855.50 369.83 64102.44 88888.00 2012-12-31 08:56:21.925 366 12856.54 369.70 64102.44 88888.00 2012-12-31 08:56:22.925 366 12856.28 369.46 64102.44 88888.00 2012-12-31 08:56:23.925 366 12855.89 370.20 64102.44 88888.00 2012-12-31 08:56:24.925 366 12855.37 369.70 64102.44 88888.00 2012-12-31 08:56:25.925 366 12855.89 370.08 64102.44 88888.00 2012-12-31 08:56:26.925 366 12856.15 369.83 64102.44 88888.00 2012-12-31 08:56:27.925 366 12855.63 370.20 64102.44 88888.00 2012-12-31 08:56:28.925 366 12856.02 370.45 64102.44 88888.00 2012-12-31 08:56:29.925 366 12855.76 370.20 64102.44 88888.00 2012-12-31 08:56:30.925 366 12856.15 370.45 64102.44 88888.00 2012-12-31 08:56:31.925 366 12856.41 369.33 64102.44 88888.00 2012-12-31 08:56:32.925 366 12855.24 369.58 64102.44 88888.00 2012-12-31 08:56:33.925 366 12856.67 370.57 64102.44 88888.00 2012-12-31 08:56:34.925 366 12857.71 370.08 64102.44 88888.00 2012-12-31 08:56:35.925 366 12857.19 370.69 64102.44 88888.00 2012-12-31 08:56:36.925 366 12855.63 369.70 64102.44 88888.00 2012-12-31 08:56:37.925 366 12856.28 370.20 64102.44 88888.00 2012-12-31 08:56:38.925 366 12856.80 370.20 64102.44 88888.00 2012-12-31 08:56:39.925 366 12855.24 370.08 64102.44 88888.00 2012-12-31 08:56:40.925 366 12854.98 369.70 64102.44 88888.00 2012-12-31 08:56:41.925 366 12854.98 369.83 64102.44 88888.00 2012-12-31 08:56:42.925 366 12854.72 370.45 64102.44 88888.00 2012-12-31 08:56:43.925 366 12853.94 370.69 64102.44 88888.00 2012-12-31 08:56:44.925 366 12855.37 370.08 64102.44 88888.00 2012-12-31 08:56:45.925 366 12855.37 370.69 64102.44 88888.00 2012-12-31 08:56:46.925 366 12855.76 369.95 64102.44 88888.00 2012-12-31 08:56:47.925 366 12854.98 370.20 64102.44 88888.00 2012-12-31 08:56:48.925 366 12854.59 370.08 64102.44 88888.00 2012-12-31 08:56:49.925 366 12856.02 369.95 64102.44 88888.00 2012-12-31 08:56:50.925 366 12854.46 369.46 64102.44 88888.00 2012-12-31 08:56:51.925 366 12854.98 369.70 64102.44 88888.00 2012-12-31 08:56:52.925 366 12854.85 370.08 64102.44 88888.00 2012-12-31 08:56:53.925 366 12854.98 369.83 64102.44 88888.00 2012-12-31 08:56:54.925 366 12854.07 369.46 64102.44 88888.00 2012-12-31 08:56:55.925 366 12854.85 369.95 64102.44 88888.00 2012-12-31 08:56:56.925 366 12854.07 370.69 64102.44 88888.00 2012-12-31 08:56:57.925 366 12855.50 369.70 64102.44 88888.00 2012-12-31 08:56:58.925 366 12854.59 369.70 64102.44 88888.00 2012-12-31 08:56:59.925 366 12855.24 370.45 64102.44 88888.00 2012-12-31 08:57:00.925 366 12854.59 370.08 64102.44 88888.00 2012-12-31 08:57:01.925 366 12855.76 370.08 64102.44 88888.00 2012-12-31 08:57:02.925 366 12855.89 370.08 64102.44 88888.00 2012-12-31 08:57:03.925 366 12854.85 369.95 64102.44 88888.00 2012-12-31 08:57:04.925 366 12854.46 369.58 64102.44 88888.00 2012-12-31 08:57:05.925 366 12853.94 370.20 64102.44 88888.00 2012-12-31 08:57:06.925 366 12854.72 370.08 64102.44 88888.00 2012-12-31 08:57:07.925 366 12854.72 369.83 64102.44 88888.00 2012-12-31 08:57:08.925 366 12854.85 369.95 64102.44 88888.00 2012-12-31 08:57:09.925 366 12855.24 370.08 64102.44 88888.00 2012-12-31 08:57:10.925 366 12855.37 369.33 64102.44 88888.00 2012-12-31 08:57:11.925 366 12855.76 369.70 64102.44 88888.00 2012-12-31 08:57:12.925 366 12854.72 370.20 64102.44 88888.00 2012-12-31 08:57:13.925 366 12853.55 369.58 64102.44 88888.00 2012-12-31 08:57:14.925 366 12854.33 370.08 64102.44 88888.00 2012-12-31 08:57:15.925 366 12854.33 370.08 64102.44 88888.00 2012-12-31 08:57:16.925 366 12854.72 370.08 64102.44 88888.00 2012-12-31 08:57:17.925 366 12854.85 369.95 64102.44 88888.00 2012-12-31 08:57:18.925 366 12854.59 370.20 64102.44 88888.00 2012-12-31 08:57:19.925 366 12853.55 369.70 64102.44 88888.00 2012-12-31 08:57:20.925 366 12854.59 369.46 64102.44 88888.00 2012-12-31 08:57:21.925 366 12854.59 369.70 64102.44 88888.00 2012-12-31 08:57:22.925 366 12853.68 370.08 64102.44 88888.00 2012-12-31 08:57:23.925 366 12855.24 369.83 64102.44 88888.00 2012-12-31 08:57:24.925 366 12855.37 369.70 64102.44 88888.00 2012-12-31 08:57:25.925 366 12855.37 369.58 64102.44 88888.00 2012-12-31 08:57:26.925 366 12853.68 370.20 64102.44 88888.00 2012-12-31 08:57:27.925 366 12855.76 370.08 64102.44 88888.00 2012-12-31 08:57:28.925 366 12856.02 370.32 64102.44 88888.00 2012-12-31 08:57:29.925 366 12854.98 370.20 64102.44 88888.00 2012-12-31 08:57:30.925 366 12854.20 370.32 64102.44 88888.00 2012-12-31 08:57:31.925 366 12855.50 370.32 64102.44 88888.00 2012-12-31 08:57:32.925 366 12854.46 370.69 64102.44 88888.00 2012-12-31 08:57:33.925 366 12854.72 369.46 64102.44 88888.00 2012-12-31 08:57:34.925 366 12854.98 369.95 64102.44 88888.00 2012-12-31 08:57:35.925 366 12854.46 369.95 64102.44 88888.00 2012-12-31 08:57:36.925 366 12855.50 369.70 64102.44 88888.00 2012-12-31 08:57:37.925 366 12855.89 369.70 64102.44 88888.00 2012-12-31 08:57:38.925 366 12855.11 369.83 64102.44 88888.00 2012-12-31 08:57:39.925 366 12854.72 369.95 64102.44 88888.00 2012-12-31 08:57:40.925 366 12854.46 369.46 64102.44 88888.00 2012-12-31 08:57:41.925 366 12855.24 370.08 64102.44 88888.00 2012-12-31 08:57:42.925 366 12855.50 369.46 64102.44 88888.00 2012-12-31 08:57:43.925 366 12855.63 369.21 64102.44 88888.00 2012-12-31 08:57:44.925 366 12854.59 369.46 64102.44 88888.00 2012-12-31 08:57:45.925 366 12855.11 370.08 64102.44 88888.00 2012-12-31 08:57:46.925 366 12855.37 369.21 64102.44 88888.00 2012-12-31 08:57:47.925 366 12855.76 369.46 64102.44 88888.00 2012-12-31 08:57:48.925 366 12854.59 369.95 64102.44 88888.00 2012-12-31 08:57:49.925 366 12854.98 369.33 64102.44 88888.00 2012-12-31 08:57:50.925 366 12855.24 369.95 64102.44 88888.00 2012-12-31 08:57:51.925 366 12855.24 369.70 64102.44 88888.00 2012-12-31 08:57:52.925 366 12855.37 370.08 64102.44 88888.00 2012-12-31 08:57:53.925 366 12855.24 369.33 64102.44 88888.00 2012-12-31 08:57:54.925 366 12854.98 369.58 64102.44 88888.00 2012-12-31 08:57:55.925 366 12855.11 369.21 64102.44 88888.00 2012-12-31 08:57:56.925 366 12855.37 369.70 64102.44 88888.00 2012-12-31 08:57:57.925 366 12855.50 369.70 64102.44 88888.00 2012-12-31 08:57:58.925 366 12854.33 369.58 64102.44 88888.00 2012-12-31 08:57:59.925 366 12855.37 369.46 64102.44 88888.00 2012-12-31 08:58:00.925 366 12855.89 369.21 64102.44 88888.00 2012-12-31 08:58:01.925 366 12855.76 369.70 64102.44 88888.00 2012-12-31 08:58:02.925 366 12855.89 369.95 64102.44 88888.00 2012-12-31 08:58:03.925 366 12855.76 370.45 64102.44 88888.00 2012-12-31 08:58:04.925 366 12856.15 369.70 64102.44 88888.00 2012-12-31 08:58:05.925 366 12855.63 369.21 64102.44 88888.00 2012-12-31 08:58:06.925 366 12856.02 369.58 64102.44 88888.00 2012-12-31 08:58:07.925 366 12855.50 370.20 64102.44 88888.00 2012-12-31 08:58:08.925 366 12855.37 369.70 64102.44 88888.00 2012-12-31 08:58:09.925 366 12855.76 369.33 64102.44 88888.00 2012-12-31 08:58:10.925 366 12855.24 369.21 64102.44 88888.00 2012-12-31 08:58:11.925 366 12855.76 369.95 64102.44 88888.00 2012-12-31 08:58:12.925 366 12855.24 370.08 64102.44 88888.00 2012-12-31 08:58:13.925 366 12855.11 369.95 64102.44 88888.00 2012-12-31 08:58:14.925 366 12855.76 369.95 64102.44 88888.00 2012-12-31 08:58:15.925 366 12856.15 370.20 64102.44 88888.00 2012-12-31 08:58:16.925 366 12854.46 369.46 64102.44 88888.00 2012-12-31 08:58:17.925 366 12853.94 369.95 64102.44 88888.00 2012-12-31 08:58:18.925 366 12854.46 370.32 64102.44 88888.00 2012-12-31 08:58:19.925 366 12854.59 369.83 64102.44 88888.00 2012-12-31 08:58:20.925 366 12854.98 369.21 64102.44 88888.00 2012-12-31 08:58:21.925 366 12854.85 369.21 64102.44 88888.00 2012-12-31 08:58:22.925 366 12855.24 369.46 64102.44 88888.00 2012-12-31 08:58:23.925 366 12855.63 369.33 64102.44 88888.00 2012-12-31 08:58:24.925 366 12855.11 369.33 64102.44 88888.00 2012-12-31 08:58:25.925 366 12855.89 369.70 64102.44 88888.00 2012-12-31 08:58:26.925 366 12855.11 369.58 64102.44 88888.00 2012-12-31 08:58:27.925 366 12854.98 369.83 64102.44 88888.00 2012-12-31 08:58:28.925 366 12855.76 369.83 64102.44 88888.00 2012-12-31 08:58:29.925 366 12855.50 369.95 64102.44 88888.00 2012-12-31 08:58:30.925 366 12854.98 370.45 64102.44 88888.00 2012-12-31 08:58:31.925 366 12854.85 369.08 64102.44 88888.00 2012-12-31 08:58:32.925 366 12855.24 369.95 64102.44 88888.00 2012-12-31 08:58:33.925 366 12855.50 369.33 64102.44 88888.00 2012-12-31 08:58:34.925 366 12855.50 369.83 64102.44 88888.00 2012-12-31 08:58:35.925 366 12855.24 369.70 64102.44 88888.00 2012-12-31 08:58:36.925 366 12854.98 369.46 64102.44 88888.00 2012-12-31 08:58:37.925 366 12855.11 369.46 64102.44 88888.00 2012-12-31 08:58:38.925 366 12854.72 369.83 64102.44 88888.00 2012-12-31 08:58:39.925 366 12856.02 369.83 64102.44 88888.00 2012-12-31 08:58:40.925 366 12854.85 369.83 64102.44 88888.00 2012-12-31 08:58:41.925 366 12854.85 369.08 64102.44 88888.00 2012-12-31 08:58:42.925 366 12854.33 369.46 64102.44 88888.00 2012-12-31 08:58:43.925 366 12855.11 369.83 64102.44 88888.00 2012-12-31 08:58:44.925 366 12854.85 369.95 64102.44 88888.00 2012-12-31 08:58:45.925 366 12854.59 368.84 64102.44 88888.00 2012-12-31 08:58:46.925 366 12854.07 369.70 64102.44 88888.00 2012-12-31 08:58:47.925 366 12856.28 369.33 64102.44 88888.00 2012-12-31 08:58:48.925 366 12855.37 369.83 64102.44 88888.00 2012-12-31 08:58:49.925 366 12855.50 369.46 64102.44 88888.00 2012-12-31 08:58:50.925 366 12855.76 369.70 64102.44 88888.00 2012-12-31 08:58:51.925 366 12855.89 370.32 64102.44 88888.00 2012-12-31 08:58:52.925 366 12855.76 369.58 64102.44 88888.00 2012-12-31 08:58:53.925 366 12856.15 369.95 64102.44 88888.00 2012-12-31 08:58:54.925 366 12855.63 369.70 64102.44 88888.00 2012-12-31 08:58:55.925 366 12855.24 369.83 64102.44 88888.00 2012-12-31 08:58:56.925 366 12855.50 370.45 64102.44 88888.00 2012-12-31 08:58:57.925 366 12856.41 369.46 64102.44 88888.00 2012-12-31 08:58:58.925 366 12856.15 369.21 64102.44 88888.00 2012-12-31 08:58:59.925 366 12855.89 369.58 64102.44 88888.00 2012-12-31 08:59:00.925 366 12856.67 370.32 64102.44 88888.00 2012-12-31 08:59:01.925 366 12854.72 369.70 64102.44 88888.00 2012-12-31 08:59:02.925 366 12855.50 369.58 64102.44 88888.00 2012-12-31 08:59:03.925 366 12856.80 369.83 64102.44 88888.00 2012-12-31 08:59:04.925 366 12855.11 369.46 64102.44 88888.00 2012-12-31 08:59:05.925 366 12855.50 369.58 64102.44 88888.00 2012-12-31 08:59:06.925 366 12854.85 370.08 64102.44 88888.00 2012-12-31 08:59:07.925 366 12855.37 369.33 64102.44 88888.00 2012-12-31 08:59:08.925 366 12855.89 369.58 64102.44 88888.00 2012-12-31 08:59:09.925 366 12855.50 369.83 64102.44 88888.00 2012-12-31 08:59:10.925 366 12856.28 369.33 64102.44 88888.00 2012-12-31 08:59:11.925 366 12856.54 369.21 64102.44 88888.00 2012-12-31 08:59:12.925 366 12855.11 369.33 64102.44 88888.00 2012-12-31 08:59:13.925 366 12855.89 369.58 64102.44 88888.00 2012-12-31 08:59:14.925 366 12856.02 368.71 64102.44 88888.00 2012-12-31 08:59:15.925 366 12856.15 370.08 64102.44 88888.00 2012-12-31 08:59:16.925 366 12855.50 370.08 64102.44 88888.00 2012-12-31 08:59:17.925 366 12855.24 369.70 64102.44 88888.00 2012-12-31 08:59:18.925 366 12854.59 370.08 64102.44 88888.00 2012-12-31 08:59:19.925 366 12854.85 369.70 64102.44 88888.00 2012-12-31 08:59:20.925 366 12854.98 370.20 64102.44 88888.00 2012-12-31 08:59:21.925 366 12855.50 368.96 64102.44 88888.00 2012-12-31 08:59:22.925 366 12854.98 369.21 64102.44 88888.00 2012-12-31 08:59:23.925 366 12856.02 368.71 64102.44 88888.00 2012-12-31 08:59:24.925 366 12855.63 369.08 64102.44 88888.00 2012-12-31 08:59:25.925 366 12855.11 369.08 64102.44 88888.00 2012-12-31 08:59:26.925 366 12855.11 369.33 64102.44 88888.00 2012-12-31 08:59:27.925 366 12853.81 369.83 64102.44 88888.00 2012-12-31 08:59:28.925 366 12854.07 369.46 64102.44 88888.00 2012-12-31 08:59:29.925 366 12855.11 369.33 64102.44 88888.00 2012-12-31 08:59:30.925 366 12855.37 369.08 64102.44 88888.00 2012-12-31 08:59:31.925 366 12854.85 369.21 64102.44 88888.00 2012-12-31 08:59:32.925 366 12855.11 369.58 64102.44 88888.00 2012-12-31 08:59:33.925 366 12854.59 369.58 64102.44 88888.00 2012-12-31 08:59:34.925 366 12854.59 369.70 64102.44 88888.00 2012-12-31 08:59:35.925 366 12854.59 369.08 64102.44 88888.00 2012-12-31 08:59:36.925 366 12854.72 369.08 64102.44 88888.00 2012-12-31 08:59:37.925 366 12854.98 369.33 64102.44 88888.00 2012-12-31 08:59:38.925 366 12854.59 369.21 64102.44 88888.00 2012-12-31 08:59:39.925 366 12854.98 369.33 64102.44 88888.00 2012-12-31 08:59:40.925 366 12854.85 370.08 64102.44 88888.00 2012-12-31 08:59:41.925 366 12855.76 369.33 64102.44 88888.00 2012-12-31 08:59:42.925 366 12854.85 369.33 64102.44 88888.00 2012-12-31 08:59:43.925 366 12855.11 370.08 64102.44 88888.00 2012-12-31 08:59:44.925 366 12854.46 369.46 64102.44 88888.00 2012-12-31 08:59:45.925 366 12853.81 370.20 64102.44 88888.00 2012-12-31 08:59:46.925 366 12854.98 369.83 64102.44 88888.00 2012-12-31 08:59:47.925 366 12854.46 370.45 64102.44 88888.00 2012-12-31 08:59:48.925 366 12855.63 369.33 64102.44 88888.00 2012-12-31 08:59:49.925 366 12853.42 369.70 64102.44 88888.00 2012-12-31 08:59:50.925 366 12855.24 369.95 64102.44 88888.00 2012-12-31 08:59:51.925 366 12856.15 369.08 64102.44 88888.00 2012-12-31 08:59:52.925 366 12853.68 369.08 64102.44 88888.00 2012-12-31 08:59:53.925 366 12855.63 369.83 64102.44 88888.00 2012-12-31 08:59:54.925 366 12854.07 369.58 64102.44 88888.00 2012-12-31 08:59:55.925 366 12854.46 369.83 64102.44 88888.00 2012-12-31 08:59:56.925 366 12852.39 368.96 64102.44 88888.00 2012-12-31 08:59:57.925 366 12853.42 369.70 64102.44 88888.00 2012-12-31 08:59:58.925 366 12853.04 369.70 64102.44 88888.00 2012-12-31 08:59:59.925 366 12854.72 369.58 64102.44 88888.00 2012-12-31 09:00:00.925 366 12853.04 369.83 64102.44 88888.00 2012-12-31 09:00:01.925 366 12853.04 370.57 64102.44 88888.00 2012-12-31 09:00:02.925 366 12852.52 369.46 64102.44 88888.00 2012-12-31 09:00:03.925 366 12853.55 369.70 64102.44 88888.00 2012-12-31 09:00:04.925 366 12852.65 369.95 64102.44 88888.00 2012-12-31 09:00:05.925 366 12855.11 369.33 64102.44 88888.00 2012-12-31 09:00:06.925 366 12852.13 369.58 64102.44 88888.00 2012-12-31 09:00:07.925 366 12852.26 369.46 64102.44 88888.00 2012-12-31 09:00:08.925 366 12851.61 369.46 64102.44 88888.00 2012-12-31 09:00:09.925 366 12853.94 369.46 64102.44 88888.00 2012-12-31 09:00:10.925 366 12851.74 369.21 64102.44 88888.00 2012-12-31 09:00:11.925 366 12853.81 369.08 64102.44 88888.00 2012-12-31 09:00:12.925 366 12854.85 369.21 64102.44 88888.00 2012-12-31 09:00:13.925 366 12854.72 369.58 64102.44 88888.00 2012-12-31 09:00:14.925 366 12854.59 369.46 64102.44 88888.00 2012-12-31 09:00:15.925 366 12854.59 369.21 64102.44 88888.00 2012-12-31 09:00:16.925 366 12855.37 368.84 64102.44 88888.00 2012-12-31 09:00:17.925 366 12852.65 369.33 64102.44 88888.00 2012-12-31 09:00:18.925 366 12852.26 369.95 64102.44 88888.00 2012-12-31 09:00:19.925 366 12852.91 368.96 64102.44 88888.00 2012-12-31 09:00:20.925 366 12851.35 369.46 64102.44 88888.00 2012-12-31 09:00:21.925 366 12851.61 368.84 64102.44 88888.00 2012-12-31 09:00:22.925 366 12852.13 368.84 64102.44 88888.00 2012-12-31 09:00:23.925 366 12852.39 369.21 64102.44 88888.00 2012-12-31 09:00:24.925 366 12853.17 369.46 64102.44 88888.00 2012-12-31 09:00:25.925 366 12852.65 369.58 64102.44 88888.00 2012-12-31 09:00:26.925 366 12855.89 369.21 64102.44 88888.00 2012-12-31 09:00:27.925 366 12856.54 369.70 64102.44 88888.00 2012-12-31 09:00:28.925 366 12855.50 369.83 64102.44 88888.00 2012-12-31 09:00:29.925 366 12855.37 369.08 64102.44 88888.00 2012-12-31 09:00:30.925 366 12854.98 370.08 64102.44 88888.00 2012-12-31 09:00:31.925 366 12855.24 369.83 64102.44 88888.00 2012-12-31 09:00:32.925 366 12856.02 369.70 64102.44 88888.00 2012-12-31 09:00:33.925 366 12855.63 369.70 64102.44 88888.00 2012-12-31 09:00:34.925 366 12855.63 369.46 64102.44 88888.00 2012-12-31 09:00:35.925 366 12855.76 369.70 64102.44 88888.00 2012-12-31 09:00:36.925 366 12856.54 369.33 64102.44 88888.00 2012-12-31 09:00:37.925 366 12856.15 369.46 64102.44 88888.00 2012-12-31 09:00:38.925 366 12855.63 369.70 64102.44 88888.00 2012-12-31 09:00:39.925 366 12855.11 368.96 64102.44 88888.00 2012-12-31 09:00:40.925 366 12852.13 369.46 64102.44 88888.00 2012-12-31 09:00:41.925 366 12852.78 369.70 64102.44 88888.00 2012-12-31 09:00:42.925 366 12851.61 369.33 64102.44 88888.00 2012-12-31 09:00:43.925 366 12855.76 369.33 64102.44 88888.00 2012-12-31 09:00:44.925 366 12853.81 369.58 64102.44 88888.00 2012-12-31 09:00:45.925 366 12853.55 369.33 64102.44 88888.00 2012-12-31 09:00:46.925 366 12853.04 369.33 64102.44 88888.00 2012-12-31 09:00:47.925 366 12853.04 369.08 64102.44 88888.00 2012-12-31 09:00:48.925 366 12853.55 369.33 64102.44 88888.00 2012-12-31 09:00:49.925 366 12853.17 369.58 64102.44 88888.00 2012-12-31 09:00:50.925 366 12853.55 369.46 64102.44 88888.00 2012-12-31 09:00:51.925 366 12853.68 369.95 64102.44 88888.00 2012-12-31 09:00:52.925 366 12853.17 369.08 64102.44 88888.00 2012-12-31 09:00:53.925 366 12853.68 369.46 64102.44 88888.00 2012-12-31 09:00:54.925 366 12853.17 369.95 64102.44 88888.00 2012-12-31 09:00:55.925 366 12853.17 369.08 64102.44 88888.00 2012-12-31 09:00:56.925 366 12854.20 369.21 64102.44 88888.00 2012-12-31 09:00:57.925 366 12854.07 369.95 64102.44 88888.00 2012-12-31 09:00:58.925 366 12854.20 369.21 64102.44 88888.00 2012-12-31 09:00:59.925 366 12853.81 369.83 64102.44 88888.00 2012-12-31 09:01:00.925 366 12854.20 368.84 64102.44 88888.00 2012-12-31 09:01:01.925 366 12853.55 369.95 64102.44 88888.00 2012-12-31 09:01:02.925 366 12853.17 369.58 64102.44 88888.00 2012-12-31 09:01:03.925 366 12852.91 369.70 64102.44 88888.00 2012-12-31 09:01:04.925 366 12852.65 369.33 64102.44 88888.00 2012-12-31 09:01:05.925 366 12852.13 369.33 64102.44 88888.00 2012-12-31 09:01:06.925 366 12852.65 369.08 64102.44 88888.00 2012-12-31 09:01:07.925 366 12852.52 369.46 64102.44 88888.00 2012-12-31 09:01:08.925 366 12852.52 369.33 64102.44 88888.00 2012-12-31 09:01:09.925 366 12852.91 369.58 64102.44 88888.00 2012-12-31 09:01:10.925 366 12852.91 369.70 64102.44 88888.00 2012-12-31 09:01:11.925 366 12853.68 369.58 64102.44 88888.00 2012-12-31 09:01:12.925 366 12853.17 369.08 64102.44 88888.00 2012-12-31 09:01:13.925 366 12852.65 369.95 64102.44 88888.00 2012-12-31 09:01:14.925 366 12853.04 369.58 64102.44 88888.00 2012-12-31 09:01:15.925 366 12853.55 369.21 64102.44 88888.00 2012-12-31 09:01:16.925 366 12853.17 369.46 64102.44 88888.00 2012-12-31 09:01:17.925 366 12854.07 369.46 64102.44 88888.00 2012-12-31 09:01:18.925 366 12853.68 369.33 64102.44 88888.00 2012-12-31 09:01:19.925 366 12853.04 369.46 64102.44 88888.00 2012-12-31 09:01:20.925 366 12854.07 369.21 64102.44 88888.00 2012-12-31 09:01:21.925 366 12853.55 369.46 64102.44 88888.00 2012-12-31 09:01:22.925 366 12853.42 368.96 64102.44 88888.00 2012-12-31 09:01:23.925 366 12853.29 368.71 64102.44 88888.00 2012-12-31 09:01:24.925 366 12853.29 369.58 64102.44 88888.00 2012-12-31 09:01:25.925 366 12852.65 369.70 64102.44 88888.00 2012-12-31 09:01:26.925 366 12853.81 369.33 64102.44 88888.00 2012-12-31 09:01:27.925 366 12852.52 369.08 64102.44 88888.00 2012-12-31 09:01:28.925 366 12853.42 369.08 64102.44 88888.00 2012-12-31 09:01:29.925 366 12852.39 369.46 64102.44 88888.00 2012-12-31 09:01:30.925 366 12852.26 369.21 64102.44 88888.00 2012-12-31 09:01:31.925 366 12852.26 370.08 64102.44 88888.00 2012-12-31 09:01:32.925 366 12852.26 369.33 64102.44 88888.00 2012-12-31 09:01:33.925 366 12852.65 368.96 64102.44 88888.00 2012-12-31 09:01:34.925 366 12852.13 369.58 64102.44 88888.00 2012-12-31 09:01:35.925 366 12851.09 369.08 64102.44 88888.00 2012-12-31 09:01:36.925 366 12851.22 369.08 64102.44 88888.00 2012-12-31 09:01:37.925 366 12852.13 369.33 64102.44 88888.00 2012-12-31 09:01:38.925 366 12854.20 369.21 64102.44 88888.00 2012-12-31 09:01:39.925 366 12855.11 368.96 64102.44 88888.00 2012-12-31 09:01:40.925 366 12854.20 368.96 64102.44 88888.00 2012-12-31 09:01:41.925 366 12854.07 368.96 64102.44 88888.00 2012-12-31 09:01:42.925 366 12854.59 369.21 64102.44 88888.00 2012-12-31 09:01:43.925 366 12855.11 369.08 64102.44 88888.00 2012-12-31 09:01:44.925 366 12855.63 369.70 64102.44 88888.00 2012-12-31 09:01:45.925 366 12853.94 369.21 64102.44 88888.00 2012-12-31 09:01:46.925 366 12854.98 369.58 64102.44 88888.00 2012-12-31 09:01:47.925 366 12855.89 369.08 64102.44 88888.00 2012-12-31 09:01:48.925 366 12856.02 368.71 64102.44 88888.00 2012-12-31 09:01:49.925 366 12854.98 368.84 64102.44 88888.00 2012-12-31 09:01:50.925 366 12855.37 369.70 64102.44 88888.00 2012-12-31 09:01:51.925 366 12854.46 369.21 64102.44 88888.00 2012-12-31 09:01:52.925 366 12854.72 369.33 64102.44 88888.00 2012-12-31 09:01:53.925 366 12854.98 369.21 64102.44 88888.00 2012-12-31 09:01:54.925 366 12854.85 369.83 64102.44 88888.00 2012-12-31 09:01:55.925 366 12854.98 369.46 64102.44 88888.00 2012-12-31 09:01:57.925 366 12855.11 368.96 64102.44 88888.00 2012-12-31 09:01:58.925 366 12853.55 368.96 64102.44 88888.00 2012-12-31 09:01:59.925 366 12856.67 368.71 64102.44 88888.00 2012-12-31 09:02:00.925 366 12855.89 369.70 64102.44 88888.00 2012-12-31 09:02:01.925 366 12855.89 368.59 64102.44 88888.00 2012-12-31 09:02:02.925 366 12854.98 368.71 64102.44 88888.00 2012-12-31 09:02:03.925 366 12854.72 369.08 64102.44 88888.00 2012-12-31 09:02:04.925 366 12854.85 369.08 64102.44 88888.00 2012-12-31 09:02:05.924 366 12854.59 369.33 64102.44 88888.00 2012-12-31 09:02:06.924 366 12854.59 369.08 64102.44 88888.00 2012-12-31 09:02:07.924 366 12853.29 368.59 64102.44 88888.00 2012-12-31 09:02:08.924 366 12854.72 368.59 64102.44 88888.00 2012-12-31 09:02:09.924 366 12854.33 368.71 64102.44 88888.00 2012-12-31 09:02:10.924 366 12852.65 368.71 64102.44 88888.00 2012-12-31 09:02:11.924 366 12852.52 368.96 64102.44 88888.00 2012-12-31 09:02:12.924 366 12853.29 368.59 64102.44 88888.00 2012-12-31 09:02:13.924 366 12853.42 369.08 64102.44 88888.00 2012-12-31 09:02:14.924 366 12854.20 368.59 64102.44 88888.00 2012-12-31 09:02:15.924 366 12854.59 369.21 64102.44 88888.00 2012-12-31 09:02:16.924 366 12854.20 368.71 64102.44 88888.00 2012-12-31 09:02:17.924 366 12854.59 368.84 64102.44 88888.00 2012-12-31 09:02:18.924 366 12854.20 369.33 64102.44 88888.00 2012-12-31 09:02:19.924 366 12854.33 368.71 64102.44 88888.00 2012-12-31 09:02:20.924 366 12855.37 368.96 64102.44 88888.00 2012-12-31 09:02:21.924 366 12854.33 368.96 64102.44 88888.00 2012-12-31 09:02:22.924 366 12854.98 368.71 64102.44 88888.00 2012-12-31 09:02:23.924 366 12854.20 368.84 64102.44 88888.00 2012-12-31 09:02:24.924 366 12854.98 368.71 64102.44 88888.00 2012-12-31 09:02:25.924 366 12854.46 368.47 64102.44 88888.00 2012-12-31 09:02:26.924 366 12854.33 368.84 64102.44 88888.00 2012-12-31 09:02:27.924 366 12853.04 369.33 64102.44 88888.00 2012-12-31 09:02:28.924 366 12853.29 369.46 64102.44 88888.00 2012-12-31 09:02:29.924 366 12854.33 368.59 64102.44 88888.00 2012-12-31 09:02:30.924 366 12854.20 368.71 64102.44 88888.00 2012-12-31 09:02:31.924 366 12854.33 369.33 64102.44 88888.00 2012-12-31 09:02:32.924 366 12853.17 369.33 64102.44 88888.00 2012-12-31 09:02:33.924 366 12854.20 369.46 64102.44 88888.00 2012-12-31 09:02:34.924 366 12853.55 369.21 64102.44 88888.00 2012-12-31 09:02:35.924 366 12853.29 369.08 64102.44 88888.00 2012-12-31 09:02:36.924 366 12854.07 368.96 64102.44 88888.00 2012-12-31 09:02:37.924 366 12853.55 368.47 64102.44 88888.00 2012-12-31 09:02:38.924 366 12852.78 369.08 64102.44 88888.00 2012-12-31 09:02:39.924 366 12853.42 369.46 64102.44 88888.00 2012-12-31 09:02:40.924 366 12853.29 369.21 64102.44 88888.00 2012-12-31 09:02:41.924 366 12855.24 368.96 64102.44 88888.00 2012-12-31 09:02:42.924 366 12854.59 368.96 64102.44 88888.00 2012-12-31 09:02:43.924 366 12853.68 369.83 64102.44 88888.00 2012-12-31 09:02:44.924 366 12854.85 369.21 64102.44 88888.00 2012-12-31 09:02:45.924 366 12854.59 368.71 64102.44 88888.00 2012-12-31 09:02:46.924 366 12855.11 369.33 64102.44 88888.00 2012-12-31 09:02:47.924 366 12853.81 368.47 64102.44 88888.00 2012-12-31 09:02:48.924 366 12854.20 368.96 64102.44 88888.00 2012-12-31 09:02:49.924 366 12854.72 369.58 64102.44 88888.00 2012-12-31 09:02:50.924 366 12854.46 369.33 64102.44 88888.00 2012-12-31 09:02:51.924 366 12854.59 369.08 64102.44 88888.00 2012-12-31 09:02:52.924 366 12855.37 369.08 64102.44 88888.00 2012-12-31 09:02:53.924 366 12854.07 369.70 64102.44 88888.00 2012-12-31 09:02:54.924 366 12852.91 368.96 64102.44 88888.00 2012-12-31 09:02:55.924 366 12854.07 369.33 64102.44 88888.00 2012-12-31 09:02:56.924 366 12853.94 369.21 64102.44 88888.00 2012-12-31 09:02:57.924 366 12853.68 368.96 64102.44 88888.00 2012-12-31 09:02:58.924 366 12852.91 369.58 64102.44 88888.00 2012-12-31 09:02:59.924 366 12854.33 368.96 64102.44 88888.00 2012-12-31 09:03:00.924 366 12853.04 368.47 64102.44 88888.00 2012-12-31 09:03:01.924 366 12853.81 369.70 64102.44 88888.00 2012-12-31 09:03:02.924 366 12852.52 369.46 64102.44 88888.00 2012-12-31 09:03:03.924 366 12853.04 369.21 64102.44 88888.00 2012-12-31 09:03:04.924 366 12853.81 368.71 64102.44 88888.00 2012-12-31 09:03:05.924 366 12855.76 369.46 64102.44 88888.00 2012-12-31 09:03:06.924 366 12855.63 369.95 64102.44 88888.00 2012-12-31 09:03:07.924 366 12856.80 369.58 64102.44 88888.00 2012-12-31 09:03:08.924 366 12855.89 369.33 64102.44 88888.00 2012-12-31 09:03:09.924 366 12855.37 368.34 64102.44 88888.00 2012-12-31 09:03:10.924 366 12855.50 368.84 64102.44 88888.00 2012-12-31 09:03:11.924 366 12855.50 369.21 64102.44 88888.00 2012-12-31 09:03:12.924 366 12855.50 369.08 64102.44 88888.00 2012-12-31 09:03:13.924 366 12855.24 369.21 64102.44 88888.00 2012-12-31 09:03:14.924 366 12856.02 369.33 64102.44 88888.00 2012-12-31 09:03:15.924 366 12854.46 369.46 64102.44 88888.00 2012-12-31 09:03:16.924 366 12854.72 369.33 64102.44 88888.00 2012-12-31 09:03:17.924 366 12854.46 369.33 64102.44 88888.00 2012-12-31 09:03:18.924 366 12853.42 369.08 64102.44 88888.00 2012-12-31 09:03:19.924 366 12854.46 369.46 64102.44 88888.00 2012-12-31 09:03:20.924 366 12853.94 369.70 64102.44 88888.00 2012-12-31 09:03:21.924 366 12852.39 368.96 64102.44 88888.00 2012-12-31 09:03:22.924 366 12854.07 369.21 64102.44 88888.00 2012-12-31 09:03:23.924 366 12852.00 369.33 64102.44 88888.00 2012-12-31 09:03:24.924 366 12852.39 368.96 64102.44 88888.00 2012-12-31 09:03:25.924 366 12853.68 369.46 64102.44 88888.00 2012-12-31 09:03:26.924 366 12854.59 369.46 64102.44 88888.00 2012-12-31 09:03:27.924 366 12855.63 368.59 64102.44 88888.00 2012-12-31 09:03:28.924 366 12856.28 369.33 64102.44 88888.00 2012-12-31 09:03:29.924 366 12855.63 368.71 64102.44 88888.00 2012-12-31 09:03:30.924 366 12855.37 368.84 64102.44 88888.00 2012-12-31 09:03:31.924 366 12856.15 369.46 64102.44 88888.00 2012-12-31 09:03:32.924 366 12854.59 369.46 64102.44 88888.00 2012-12-31 09:03:33.924 366 12854.85 369.21 64102.44 88888.00 2012-12-31 09:03:34.924 366 12854.72 368.71 64102.44 88888.00 2012-12-31 09:03:35.924 366 12853.55 369.21 64102.44 88888.00 2012-12-31 09:03:36.924 366 12856.02 369.70 64102.44 88888.00 2012-12-31 09:03:37.924 366 12856.02 369.21 64102.44 88888.00 2012-12-31 09:03:38.924 366 12856.67 368.96 64102.44 88888.00 2012-12-31 09:03:39.924 366 12856.15 369.46 64102.44 88888.00 2012-12-31 09:03:40.924 366 12853.04 368.96 64102.44 88888.00 2012-12-31 09:03:41.924 366 12853.17 369.46 64102.44 88888.00 2012-12-31 09:03:42.924 366 12854.33 369.46 64102.44 88888.00 2012-12-31 09:03:43.924 366 12853.94 369.33 64102.44 88888.00 2012-12-31 09:03:44.924 366 12854.59 368.84 64102.44 88888.00 2012-12-31 09:03:45.924 366 12853.81 369.58 64102.44 88888.00 2012-12-31 09:03:46.924 366 12856.28 368.96 64102.44 88888.00 2012-12-31 09:03:47.924 366 12855.11 369.33 64102.44 88888.00 2012-12-31 09:03:48.924 366 12853.68 369.21 64102.44 88888.00 2012-12-31 09:03:49.924 366 12854.33 368.84 64102.44 88888.00 2012-12-31 09:03:50.924 366 12852.91 369.08 64102.44 88888.00 2012-12-31 09:03:51.924 366 12853.17 369.08 64102.44 88888.00 2012-12-31 09:03:52.924 366 12854.33 369.21 64102.44 88888.00 2012-12-31 09:03:53.924 366 12853.42 369.08 64102.44 88888.00 2012-12-31 09:03:54.924 366 12853.55 369.33 64102.44 88888.00 2012-12-31 09:03:55.924 366 12853.17 369.58 64102.44 88888.00 2012-12-31 09:03:57.924 366 12853.81 368.84 64102.44 88888.00 2012-12-31 09:03:58.924 366 12853.55 368.84 64102.44 88888.00 2012-12-31 09:03:59.924 366 12853.68 368.84 64102.44 88888.00 2012-12-31 09:04:00.924 366 12854.20 369.08 64102.44 88888.00 2012-12-31 09:04:01.924 366 12853.81 368.96 64102.44 88888.00 2012-12-31 09:04:02.924 366 12854.59 369.46 64102.44 88888.00 2012-12-31 09:04:03.924 366 12853.29 369.46 64102.44 88888.00 2012-12-31 09:04:04.924 366 12855.24 368.96 64102.44 88888.00 2012-12-31 09:04:05.924 366 12854.72 368.96 64102.44 88888.00 2012-12-31 09:04:06.924 366 12856.54 369.83 64102.44 88888.00 2012-12-31 09:04:07.924 366 12854.33 369.58 64102.44 88888.00 2012-12-31 09:04:08.924 366 12857.71 369.46 64102.44 88888.00 2012-12-31 09:04:09.924 366 12857.06 369.33 64102.44 88888.00 2012-12-31 09:04:10.924 366 12855.76 368.96 64102.44 88888.00 2012-12-31 09:04:11.924 366 12855.37 368.47 64102.44 88888.00 2012-12-31 09:04:12.924 366 12857.06 369.21 64102.44 88888.00 2012-12-31 09:04:13.924 366 12856.54 369.21 64102.44 88888.00 2012-12-31 09:04:14.924 366 12856.93 369.46 64102.44 88888.00 2012-12-31 09:04:15.924 366 12855.63 369.58 64102.44 88888.00 2012-12-31 09:04:16.924 366 12856.02 369.21 64102.44 88888.00 2012-12-31 09:04:17.924 366 12852.39 369.33 64102.44 88888.00 2012-12-31 09:04:18.924 366 12854.72 369.08 64102.44 88888.00 2012-12-31 09:04:19.924 366 12853.42 369.33 64102.44 88888.00 2012-12-31 09:04:20.924 366 12856.15 368.71 64102.44 88888.00 2012-12-31 09:04:21.924 366 12854.59 369.21 64102.44 88888.00 2012-12-31 09:04:22.924 366 12855.50 369.58 64102.44 88888.00 2012-12-31 09:04:23.924 366 12854.33 369.70 64102.44 88888.00 2012-12-31 09:04:24.924 366 12855.89 369.33 64102.44 88888.00 2012-12-31 09:04:25.924 366 12856.15 369.70 64102.44 88888.00 2012-12-31 09:04:26.924 366 12856.41 369.33 64102.44 88888.00 2012-12-31 09:04:27.924 366 12856.67 369.70 64102.44 88888.00 2012-12-31 09:04:28.924 366 12855.76 369.08 64102.44 88888.00 2012-12-31 09:04:29.924 366 12855.89 369.46 64102.44 88888.00 2012-12-31 09:04:30.924 366 12855.89 370.20 64102.44 88888.00 2012-12-31 09:04:31.924 366 12855.50 369.46 64102.44 88888.00 2012-12-31 09:04:32.924 366 12856.67 369.95 64102.44 88888.00 2012-12-31 09:04:33.924 366 12856.93 368.96 64102.44 88888.00 2012-12-31 09:04:34.924 366 12855.11 369.46 64102.44 88888.00 2012-12-31 09:04:35.924 366 12855.24 369.33 64102.44 88888.00 2012-12-31 09:04:36.924 366 12853.55 369.33 64102.44 88888.00 2012-12-31 09:04:37.924 366 12855.24 369.46 64102.44 88888.00 2012-12-31 09:04:38.924 366 12854.46 369.46 64102.44 88888.00 2012-12-31 09:04:39.924 366 12854.59 369.46 64102.44 88888.00 2012-12-31 09:04:40.924 366 12854.33 368.84 64102.44 88888.00 2012-12-31 09:04:41.924 366 12854.20 369.70 64102.44 88888.00 2012-12-31 09:04:42.924 366 12854.46 369.21 64102.44 88888.00 2012-12-31 09:04:43.924 366 12853.55 369.33 64102.44 88888.00 2012-12-31 09:04:44.924 366 12853.29 369.83 64102.44 88888.00 2012-12-31 09:04:45.924 366 12852.26 369.83 64102.44 88888.00 2012-12-31 09:04:46.924 366 12853.42 369.33 64102.44 88888.00 2012-12-31 09:04:47.924 366 12853.81 369.08 64102.44 88888.00 2012-12-31 09:04:48.924 366 12852.65 369.83 64102.44 88888.00 2012-12-31 09:04:49.924 366 12854.46 369.46 64102.44 88888.00 2012-12-31 09:04:50.924 366 12854.33 369.46 64102.44 88888.00 2012-12-31 09:04:51.924 366 12853.94 369.95 64102.44 88888.00 2012-12-31 09:04:52.924 366 12854.07 369.46 64102.44 88888.00 2012-12-31 09:04:53.924 366 12853.68 369.58 64102.44 88888.00 2012-12-31 09:04:54.924 366 12854.59 369.21 64102.44 88888.00 2012-12-31 09:04:55.924 366 12853.68 369.95 64102.44 88888.00 2012-12-31 09:04:56.924 366 12853.68 369.33 64102.44 88888.00 2012-12-31 09:04:57.924 366 12854.20 368.71 64102.44 88888.00 2012-12-31 09:04:58.924 366 12853.29 369.08 64102.44 88888.00 2012-12-31 09:04:59.924 366 12852.78 369.58 64102.44 88888.00 2012-12-31 09:05:00.924 366 12853.68 369.58 64102.44 88888.00 2012-12-31 09:05:01.924 366 12853.42 369.21 64102.44 88888.00 2012-12-31 09:05:02.924 366 12854.20 369.21 64102.44 88888.00 2012-12-31 09:05:03.924 366 12853.42 369.46 64102.44 88888.00 2012-12-31 09:05:04.924 366 12853.29 369.33 64102.44 88888.00 2012-12-31 09:05:05.924 366 12853.42 369.08 64102.44 88888.00 2012-12-31 09:05:06.924 366 12854.07 369.83 64102.44 88888.00 2012-12-31 09:05:07.924 366 12853.94 368.71 64102.44 88888.00 2012-12-31 09:05:08.924 366 12853.29 369.46 64102.44 88888.00 2012-12-31 09:05:09.924 366 12854.46 369.08 64102.44 88888.00 2012-12-31 09:05:10.924 366 12855.11 369.83 64102.44 88888.00 2012-12-31 09:05:11.924 366 12854.20 369.21 64102.44 88888.00 2012-12-31 09:05:12.924 366 12854.72 369.33 64102.44 88888.00 2012-12-31 09:05:13.924 366 12853.81 369.21 64102.44 88888.00 2012-12-31 09:05:14.924 366 12853.81 369.83 64102.44 88888.00 2012-12-31 09:05:15.924 366 12853.68 369.83 64102.44 88888.00 2012-12-31 09:05:16.924 366 12853.55 369.58 64102.44 88888.00 2012-12-31 09:05:17.924 366 12853.55 369.46 64102.44 88888.00 2012-12-31 09:05:18.924 366 12853.42 369.70 64102.44 88888.00 2012-12-31 09:05:19.924 366 12854.20 369.95 64102.44 88888.00 2012-12-31 09:05:20.924 366 12853.81 369.33 64102.44 88888.00 2012-12-31 09:05:21.924 366 12854.59 370.08 64102.44 88888.00 2012-12-31 09:05:22.924 366 12854.20 369.70 64102.44 88888.00 2012-12-31 09:05:23.924 366 12853.94 370.20 64102.44 88888.00 2012-12-31 09:05:24.924 366 12854.33 369.46 64102.44 88888.00 2012-12-31 09:05:25.924 366 12854.72 369.33 64102.44 88888.00 2012-12-31 09:05:26.924 366 12854.20 370.32 64102.44 88888.00 2012-12-31 09:05:27.924 366 12853.29 369.46 64102.44 88888.00 2012-12-31 09:05:28.924 366 12854.72 369.46 64102.44 88888.00 2012-12-31 09:05:29.924 366 12854.46 369.83 64102.44 88888.00 2012-12-31 09:05:30.924 366 12854.98 369.95 64102.44 88888.00 2012-12-31 09:05:31.924 366 12854.85 369.70 64102.44 88888.00 2012-12-31 09:05:32.924 366 12854.33 369.70 64102.44 88888.00 2012-12-31 09:05:33.924 366 12854.98 369.46 64102.44 88888.00 2012-12-31 09:05:34.924 366 12855.24 369.46 64102.44 88888.00 2012-12-31 09:05:35.924 366 12855.50 369.21 64102.44 88888.00 2012-12-31 09:05:36.924 366 12854.85 369.70 64102.44 88888.00 2012-12-31 09:05:37.924 366 12855.24 369.95 64102.44 88888.00 2012-12-31 09:05:38.924 366 12856.15 369.33 64102.44 88888.00 2012-12-31 09:05:39.924 366 12855.63 370.08 64102.44 88888.00 2012-12-31 09:05:40.924 366 12855.24 369.83 64102.44 88888.00 2012-12-31 09:05:41.924 366 12855.50 369.70 64102.44 88888.00 2012-12-31 09:05:42.924 366 12854.98 370.08 64102.44 88888.00 2012-12-31 09:05:43.924 366 12855.76 369.83 64102.44 88888.00 2012-12-31 09:05:44.924 366 12855.37 369.83 64102.44 88888.00 2012-12-31 09:05:45.924 366 12854.46 369.46 64102.44 88888.00 2012-12-31 09:05:46.924 366 12854.59 369.21 64102.44 88888.00 2012-12-31 09:05:47.924 366 12854.85 368.96 64102.44 88888.00 2012-12-31 09:05:48.924 366 12852.65 369.33 64102.44 88888.00 2012-12-31 09:05:49.924 366 12855.24 369.33 64102.44 88888.00 2012-12-31 09:05:50.924 366 12854.59 369.33 64102.44 88888.00 2012-12-31 09:05:51.924 366 12851.22 369.83 64102.44 88888.00 2012-12-31 09:05:52.924 366 12852.52 369.21 64102.44 88888.00 2012-12-31 09:05:53.924 366 12852.39 369.70 64102.44 88888.00 2012-12-31 09:05:54.924 366 12852.13 369.33 64102.44 88888.00 2012-12-31 09:05:55.924 366 12851.22 369.33 64102.44 88888.00 2012-12-31 09:05:56.924 366 12852.52 369.70 64102.44 88888.00 2012-12-31 09:05:57.924 366 12853.17 370.32 64102.44 88888.00 2012-12-31 09:05:58.924 366 12853.42 369.21 64102.44 88888.00 2012-12-31 09:05:59.924 366 12855.50 369.33 64102.44 88888.00 2012-12-31 09:06:00.924 366 12856.67 369.46 64102.44 88888.00 2012-12-31 09:06:01.924 366 12855.76 369.46 64102.44 88888.00 2012-12-31 09:06:02.924 366 12856.15 369.21 64102.44 88888.00 2012-12-31 09:06:03.924 366 12855.50 369.08 64102.44 88888.00 2012-12-31 09:06:04.924 366 12856.15 369.70 64102.44 88888.00 2012-12-31 09:06:05.924 366 12855.89 369.08 64102.44 88888.00 2012-12-31 09:06:06.924 366 12855.76 369.21 64102.44 88888.00 2012-12-31 09:06:07.924 366 12855.89 369.70 64102.44 88888.00 2012-12-31 09:06:08.924 366 12855.76 369.21 64102.44 88888.00 2012-12-31 09:06:09.924 366 12855.89 369.46 64102.44 88888.00 2012-12-31 09:06:10.924 366 12855.11 369.70 64102.44 88888.00 2012-12-31 09:06:11.924 366 12856.02 369.70 64102.44 88888.00 2012-12-31 09:06:12.924 366 12855.24 369.83 64102.44 88888.00 2012-12-31 09:06:13.924 366 12855.89 369.33 64102.44 88888.00 2012-12-31 09:06:14.924 366 12856.15 369.33 64102.44 88888.00 2012-12-31 09:06:15.924 366 12859.01 369.21 64102.44 88888.00 2012-12-31 09:06:16.924 366 12858.36 369.46 64102.44 88888.00 2012-12-31 09:06:17.924 366 12857.71 369.33 64102.44 88888.00 2012-12-31 09:06:18.924 366 12858.10 369.33 64102.44 88888.00 2012-12-31 09:06:19.924 366 12858.75 369.70 64102.44 88888.00 2012-12-31 09:06:20.924 366 12859.14 369.70 64102.44 88888.00 2012-12-31 09:06:21.924 366 12857.97 370.20 64102.44 88888.00 2012-12-31 09:06:22.924 366 12857.97 369.21 64102.44 88888.00 2012-12-31 09:06:23.924 366 12858.62 369.58 64102.44 88888.00 2012-12-31 09:06:24.924 366 12858.36 369.58 64102.44 88888.00 2012-12-31 09:06:25.924 366 12857.06 369.70 64102.44 88888.00 2012-12-31 09:06:26.924 366 12857.84 370.20 64102.44 88888.00 2012-12-31 09:06:27.924 366 12858.49 369.46 64102.44 88888.00 2012-12-31 09:06:28.924 366 12858.23 369.70 64102.44 88888.00 2012-12-31 09:06:29.924 366 12857.71 369.46 64102.44 88888.00 2012-12-31 09:06:30.924 366 12857.06 369.21 64102.44 88888.00 2012-12-31 09:06:31.924 366 12857.84 368.84 64102.44 88888.00 2012-12-31 09:06:32.924 366 12857.84 369.70 64102.44 88888.00 2012-12-31 09:06:33.924 366 12857.58 370.45 64102.44 88888.00 2012-12-31 09:06:34.924 366 12858.36 369.70 64102.44 88888.00 2012-12-31 09:06:35.924 366 12858.75 369.33 64102.44 88888.00 2012-12-31 09:06:36.924 366 12857.45 369.33 64102.44 88888.00 2012-12-31 09:06:37.924 366 12858.75 369.58 64102.44 88888.00 2012-12-31 09:06:38.924 366 12858.49 369.58 64102.44 88888.00 2012-12-31 09:06:39.924 366 12858.10 369.33 64102.44 88888.00 2012-12-31 09:06:40.924 366 12855.89 369.83 64102.44 88888.00 2012-12-31 09:06:41.924 366 12858.49 369.83 64102.44 88888.00 2012-12-31 09:06:42.924 366 12858.88 370.57 64102.44 88888.00 2012-12-31 09:06:43.924 366 12855.89 369.46 64102.44 88888.00 2012-12-31 09:06:44.924 366 12853.55 369.83 64102.44 88888.00 2012-12-31 09:06:45.924 366 12857.32 370.32 64102.44 88888.00 2012-12-31 09:06:46.924 366 12857.32 370.20 64102.44 88888.00 2012-12-31 09:06:47.924 366 12857.45 369.70 64102.44 88888.00 2012-12-31 09:06:48.924 366 12856.93 369.70 64102.44 88888.00 2012-12-31 09:06:49.924 366 12857.32 369.70 64102.44 88888.00 2012-12-31 09:06:50.924 366 12857.45 370.08 64102.44 88888.00 2012-12-31 09:06:51.924 366 12856.80 369.46 64102.44 88888.00 2012-12-31 09:06:52.924 366 12856.28 370.45 64102.44 88888.00 2012-12-31 09:06:53.924 366 12855.63 370.08 64102.44 88888.00 2012-12-31 09:06:54.924 366 12856.28 369.83 64102.44 88888.00 2012-12-31 09:06:55.924 366 12857.58 369.70 64102.44 88888.00 2012-12-31 09:06:56.924 366 12857.32 370.20 64102.44 88888.00 2012-12-31 09:06:57.924 366 12856.54 370.32 64102.44 88888.00 2012-12-31 09:06:58.924 366 12856.67 369.95 64102.44 88888.00 2012-12-31 09:06:59.924 366 12857.06 369.83 64102.44 88888.00 2012-12-31 09:07:00.924 366 12858.10 370.45 64102.44 88888.00 2012-12-31 09:07:01.924 366 12858.10 370.20 64102.44 88888.00 2012-12-31 09:07:02.924 366 12856.67 369.46 64102.44 88888.00 2012-12-31 09:07:03.924 366 12857.19 369.46 64102.44 88888.00 2012-12-31 09:07:04.924 366 12857.19 369.46 64102.44 88888.00 2012-12-31 09:07:05.924 366 12856.80 370.45 64102.44 88888.00 2012-12-31 09:07:06.924 366 12856.54 369.83 64102.44 88888.00 2012-12-31 09:07:07.924 366 12856.93 369.95 64102.44 88888.00 2012-12-31 09:07:08.924 366 12855.89 370.32 64102.44 88888.00 2012-12-31 09:07:09.924 366 12856.28 369.83 64102.44 88888.00 2012-12-31 09:07:10.924 366 12855.37 369.70 64102.44 88888.00 2012-12-31 09:07:11.924 366 12856.93 369.58 64102.44 88888.00 2012-12-31 09:07:12.924 366 12856.15 369.70 64102.44 88888.00 2012-12-31 09:07:13.924 366 12856.67 369.21 64102.44 88888.00 2012-12-31 09:07:14.924 366 12856.15 369.95 64102.44 88888.00 2012-12-31 09:07:15.924 366 12856.67 370.45 64102.44 88888.00 2012-12-31 09:07:16.924 366 12856.54 369.70 64102.44 88888.00 2012-12-31 09:07:17.924 366 12855.50 369.46 64102.44 88888.00 2012-12-31 09:07:18.924 366 12856.80 369.08 64102.44 88888.00 2012-12-31 09:07:19.924 366 12856.02 369.83 64102.44 88888.00 2012-12-31 09:07:20.924 366 12855.24 370.45 64102.44 88888.00 2012-12-31 09:07:21.924 366 12855.89 369.83 64102.44 88888.00 2012-12-31 09:07:22.924 366 12854.59 369.46 64102.44 88888.00 2012-12-31 09:07:23.924 366 12853.17 369.46 64102.44 88888.00 2012-12-31 09:07:24.924 366 12854.98 370.08 64102.44 88888.00 2012-12-31 09:07:25.924 366 12854.98 370.08 64102.44 88888.00 2012-12-31 09:07:26.924 366 12855.24 370.45 64102.44 88888.00 2012-12-31 09:07:27.924 366 12853.94 369.83 64102.44 88888.00 2012-12-31 09:07:28.924 366 12854.85 370.45 64102.44 88888.00 2012-12-31 09:07:29.924 366 12855.37 369.21 64102.44 88888.00 2012-12-31 09:07:30.924 366 12854.98 369.83 64102.44 88888.00 2012-12-31 09:07:31.924 366 12854.85 369.83 64102.44 88888.00 2012-12-31 09:07:32.924 366 12855.37 370.32 64102.44 88888.00 2012-12-31 09:07:33.924 366 12854.20 370.08 64102.44 88888.00 2012-12-31 09:07:34.924 366 12854.98 370.57 64102.44 88888.00 2012-12-31 09:07:35.924 366 12854.46 369.83 64102.44 88888.00 2012-12-31 09:07:36.924 366 12854.20 369.33 64102.44 88888.00 2012-12-31 09:07:37.924 366 12854.59 370.08 64102.44 88888.00 2012-12-31 09:07:38.924 366 12854.46 369.83 64102.44 88888.00 2012-12-31 09:07:39.924 366 12854.72 370.32 64102.44 88888.00 2012-12-31 09:07:40.924 366 12855.63 369.58 64102.44 88888.00 2012-12-31 09:07:41.924 366 12855.37 369.70 64102.44 88888.00 2012-12-31 09:07:42.924 366 12855.89 370.20 64102.44 88888.00 2012-12-31 09:07:43.924 366 12855.11 370.45 64102.44 88888.00 2012-12-31 09:07:44.924 366 12854.85 369.83 64102.44 88888.00 2012-12-31 09:07:45.924 366 12854.98 369.83 64102.44 88888.00 2012-12-31 09:07:46.924 366 12856.54 370.20 64102.44 88888.00 2012-12-31 09:07:47.924 366 12854.85 369.46 64102.44 88888.00 2012-12-31 09:07:48.924 366 12854.46 369.95 64102.44 88888.00 2012-12-31 09:07:49.924 366 12856.02 369.95 64102.44 88888.00 2012-12-31 09:07:50.924 366 12855.76 369.95 64102.44 88888.00 2012-12-31 09:07:51.924 366 12856.02 369.83 64102.44 88888.00 2012-12-31 09:07:52.924 366 12855.63 371.07 64102.44 88888.00 2012-12-31 09:07:53.924 366 12856.15 370.32 64102.44 88888.00 2012-12-31 09:07:54.924 366 12856.02 370.32 64102.44 88888.00 2012-12-31 09:07:55.924 366 12853.94 370.57 64102.44 88888.00 2012-12-31 09:07:56.924 366 12854.33 370.08 64102.44 88888.00 2012-12-31 09:07:57.924 366 12855.24 370.20 64102.44 88888.00 2012-12-31 09:07:58.924 366 12854.98 370.82 64102.44 88888.00 2012-12-31 09:07:59.924 366 12854.98 370.20 64102.44 88888.00 2012-12-31 09:08:00.924 366 12855.24 369.70 64102.44 88888.00 2012-12-31 09:08:01.924 366 12855.11 370.45 64102.44 88888.00 2012-12-31 09:08:02.924 366 12855.50 369.83 64102.44 88888.00 2012-12-31 09:08:03.924 366 12856.93 370.20 64102.44 88888.00 2012-12-31 09:08:04.924 366 12855.89 369.95 64102.44 88888.00 2012-12-31 09:08:05.924 366 12854.72 370.32 64102.44 88888.00 2012-12-31 09:08:06.924 366 12854.72 370.57 64102.44 88888.00 2012-12-31 09:08:07.924 366 12855.76 370.32 64102.44 88888.00 2012-12-31 09:08:08.924 366 12854.59 370.08 64102.44 88888.00 2012-12-31 09:08:09.924 366 12855.37 369.95 64102.44 88888.00 2012-12-31 09:08:10.924 366 12855.24 369.95 64102.44 88888.00 2012-12-31 09:08:11.924 366 12855.63 370.08 64102.44 88888.00 2012-12-31 09:08:12.924 366 12855.24 370.08 64102.44 88888.00 2012-12-31 09:08:13.924 366 12855.76 370.08 64102.44 88888.00 2012-12-31 09:08:14.924 366 12855.37 369.70 64102.44 88888.00 2012-12-31 09:08:15.924 366 12855.24 369.70 64102.44 88888.00 2012-12-31 09:08:16.924 366 12855.24 369.83 64102.44 88888.00 2012-12-31 09:08:17.924 366 12855.50 369.21 64102.44 88888.00 2012-12-31 09:08:18.924 366 12855.50 370.32 64102.44 88888.00 2012-12-31 09:08:19.924 366 12854.46 370.32 64102.44 88888.00 2012-12-31 09:08:20.924 366 12854.33 369.58 64102.44 88888.00 2012-12-31 09:08:21.924 366 12854.20 370.08 64102.44 88888.00 2012-12-31 09:08:22.924 366 12854.20 370.69 64102.44 88888.00 2012-12-31 09:08:23.924 366 12853.04 369.83 64102.44 88888.00 2012-12-31 09:08:24.924 366 12854.20 370.20 64102.44 88888.00 2012-12-31 09:08:25.924 366 12854.46 370.45 64102.44 88888.00 2012-12-31 09:08:26.924 366 12853.68 370.32 64102.44 88888.00 2012-12-31 09:08:27.924 366 12854.33 370.08 64102.44 88888.00 2012-12-31 09:08:28.924 366 12854.72 370.32 64102.44 88888.00 2012-12-31 09:08:29.924 366 12854.72 370.20 64102.44 88888.00 2012-12-31 09:08:30.924 366 12854.07 369.83 64102.44 88888.00 2012-12-31 09:08:31.924 366 12855.24 370.32 64102.44 88888.00 2012-12-31 09:08:32.924 366 12854.72 370.32 64102.44 88888.00 2012-12-31 09:08:33.924 366 12854.72 370.08 64102.44 88888.00 2012-12-31 09:08:34.924 366 12854.59 370.08 64102.44 88888.00 2012-12-31 09:08:35.924 366 12855.37 370.20 64102.44 88888.00 2012-12-31 09:08:36.924 366 12854.33 370.32 64102.44 88888.00 2012-12-31 09:08:37.924 366 12854.59 370.32 64102.44 88888.00 2012-12-31 09:08:38.924 366 12854.72 370.45 64102.44 88888.00 2012-12-31 09:08:39.924 366 12855.63 370.32 64102.44 88888.00 2012-12-31 09:08:40.924 366 12856.15 370.32 64102.44 88888.00 2012-12-31 09:08:41.924 366 12855.89 370.20 64102.44 88888.00 2012-12-31 09:08:42.924 366 12856.41 370.20 64102.44 88888.00 2012-12-31 09:08:43.924 366 12856.54 370.20 64102.44 88888.00 2012-12-31 09:08:44.924 366 12855.11 370.08 64102.44 88888.00 2012-12-31 09:08:45.924 366 12854.72 370.32 64102.44 88888.00 2012-12-31 09:08:46.924 366 12854.59 370.20 64102.44 88888.00 2012-12-31 09:08:47.924 366 12854.20 369.83 64102.44 88888.00 2012-12-31 09:08:48.924 366 12855.50 370.82 64102.44 88888.00 2012-12-31 09:08:49.924 366 12854.46 370.57 64102.44 88888.00 2012-12-31 09:08:50.924 366 12853.17 369.83 64102.44 88888.00 2012-12-31 09:08:51.924 366 12854.72 370.08 64102.44 88888.00 2012-12-31 09:08:52.924 366 12854.07 370.45 64102.44 88888.00 2012-12-31 09:08:53.924 366 12854.33 370.08 64102.44 88888.00 2012-12-31 09:08:54.924 366 12854.20 370.45 64102.44 88888.00 2012-12-31 09:08:55.924 366 12853.81 370.32 64102.44 88888.00 2012-12-31 09:08:56.924 366 12851.35 370.32 64102.44 88888.00 2012-12-31 09:08:57.924 366 12852.78 370.57 64102.44 88888.00 2012-12-31 09:08:58.924 366 12852.78 370.45 64102.44 88888.00 2012-12-31 09:08:59.924 366 12852.26 370.94 64102.44 88888.00 2012-12-31 09:09:00.924 366 12851.74 370.45 64102.44 88888.00 2012-12-31 09:09:01.924 366 12851.87 370.32 64102.44 88888.00 2012-12-31 09:09:02.924 366 12851.87 369.95 64102.44 88888.00 2012-12-31 09:09:03.924 366 12852.26 370.20 64102.44 88888.00 2012-12-31 09:09:04.924 366 12851.48 370.57 64102.44 88888.00 2012-12-31 09:09:05.924 366 12852.13 370.20 64102.44 88888.00 2012-12-31 09:09:06.924 366 12852.52 370.32 64102.44 88888.00 2012-12-31 09:09:07.924 366 12852.78 370.08 64102.44 88888.00 2012-12-31 09:09:08.924 366 12852.13 370.57 64102.44 88888.00 2012-12-31 09:09:09.924 366 12852.39 369.58 64102.44 88888.00 2012-12-31 09:09:10.924 366 12852.39 370.45 64102.44 88888.00 2012-12-31 09:09:11.924 366 12850.96 370.32 64102.44 88888.00 2012-12-31 09:09:12.924 366 12852.00 370.08 64102.44 88888.00 2012-12-31 09:09:13.924 366 12851.74 369.95 64102.44 88888.00 2012-12-31 09:09:14.924 366 12852.39 370.57 64102.44 88888.00 2012-12-31 09:09:15.924 366 12851.87 369.95 64102.44 88888.00 2012-12-31 09:09:16.924 366 12852.13 370.08 64102.44 88888.00 2012-12-31 09:09:17.924 366 12851.87 370.08 64102.44 88888.00 2012-12-31 09:09:18.924 366 12852.65 370.32 64102.44 88888.00 2012-12-31 09:09:19.924 366 12853.17 370.20 64102.44 88888.00 2012-12-31 09:09:20.924 366 12853.68 369.83 64102.44 88888.00 2012-12-31 09:09:21.924 366 12853.42 369.95 64102.44 88888.00 2012-12-31 09:09:22.924 366 12852.13 370.20 64102.44 88888.00 2012-12-31 09:09:23.924 366 12851.74 370.32 64102.44 88888.00 2012-12-31 09:09:24.924 366 12852.26 370.45 64102.44 88888.00 2012-12-31 09:09:25.924 366 12852.26 370.32 64102.44 88888.00 2012-12-31 09:09:26.924 366 12852.91 371.19 64102.44 88888.00 2012-12-31 09:09:27.924 366 12853.81 369.95 64102.44 88888.00 2012-12-31 09:09:28.924 366 12852.39 370.82 64102.44 88888.00 2012-12-31 09:09:29.924 366 12853.04 370.08 64102.44 88888.00 2012-12-31 09:09:30.924 366 12852.00 370.32 64102.44 88888.00 2012-12-31 09:09:31.924 366 12853.68 370.20 64102.44 88888.00 2012-12-31 09:09:32.924 366 12852.65 369.95 64102.44 88888.00 2012-12-31 09:09:33.924 366 12851.87 370.08 64102.44 88888.00 2012-12-31 09:09:34.924 366 12853.04 369.70 64102.44 88888.00 2012-12-31 09:09:35.924 366 12853.68 370.08 64102.44 88888.00 2012-12-31 09:09:36.924 366 12852.39 370.20 64102.44 88888.00 2012-12-31 09:09:37.924 366 12853.17 370.20 64102.44 88888.00 2012-12-31 09:09:38.924 366 12853.17 370.82 64102.44 88888.00 2012-12-31 09:09:39.924 366 12852.78 370.57 64102.44 88888.00 2012-12-31 09:09:40.924 366 12852.78 370.82 64102.44 88888.00 2012-12-31 09:09:41.924 366 12853.55 370.20 64102.44 88888.00 2012-12-31 09:09:42.924 366 12854.20 370.32 64102.44 88888.00 2012-12-31 09:09:43.924 366 12853.68 369.95 64102.44 88888.00 2012-12-31 09:09:44.924 366 12854.72 370.45 64102.44 88888.00 2012-12-31 09:09:45.924 366 12854.33 370.20 64102.44 88888.00 2012-12-31 09:09:46.924 366 12854.85 371.19 64102.44 88888.00 2012-12-31 09:09:47.924 366 12854.59 370.69 64102.44 88888.00 2012-12-31 09:09:48.924 366 12854.85 370.45 64102.44 88888.00 2012-12-31 09:09:49.924 366 12853.29 370.82 64102.44 88888.00 2012-12-31 09:09:50.924 366 12852.65 370.20 64102.44 88888.00 2012-12-31 09:09:51.924 366 12854.07 370.08 64102.44 88888.00 2012-12-31 09:09:52.924 366 12854.07 370.08 64102.44 88888.00 2012-12-31 09:09:53.924 366 12854.20 370.32 64102.44 88888.00 2012-12-31 09:09:54.924 366 12853.94 370.32 64102.44 88888.00 2012-12-31 09:09:55.924 366 12853.55 370.57 64102.44 88888.00 2012-12-31 09:09:56.924 366 12853.29 370.20 64102.44 88888.00 2012-12-31 09:09:57.924 366 12853.68 370.08 64102.44 88888.00 2012-12-31 09:09:58.924 366 12854.46 369.83 64102.44 88888.00 2012-12-31 09:09:59.924 366 12852.91 370.82 64102.44 88888.00 2012-12-31 09:10:00.924 366 12854.20 370.08 64102.44 88888.00 2012-12-31 09:10:01.924 366 12854.98 370.57 64102.44 88888.00 2012-12-31 09:10:02.924 366 12854.33 370.57 64102.44 88888.00 2012-12-31 09:10:03.924 366 12854.59 370.32 64102.44 88888.00 2012-12-31 09:10:04.924 366 12854.33 370.32 64102.44 88888.00 2012-12-31 09:10:05.924 366 12854.46 369.70 64102.44 88888.00 2012-12-31 09:10:06.924 366 12854.98 370.82 64102.44 88888.00 2012-12-31 09:10:07.924 366 12854.98 370.45 64102.44 88888.00 2012-12-31 09:10:08.924 366 12854.20 369.83 64102.44 88888.00 2012-12-31 09:10:09.924 366 12854.46 370.57 64102.44 88888.00 2012-12-31 09:10:10.924 366 12854.20 370.94 64102.44 88888.00 2012-12-31 09:10:11.924 366 12854.07 370.08 64102.44 88888.00 2012-12-31 09:10:12.924 366 12854.20 370.32 64102.44 88888.00 2012-12-31 09:10:13.924 366 12853.55 370.45 64102.44 88888.00 2012-12-31 09:10:14.924 366 12854.33 370.69 64102.44 88888.00 2012-12-31 09:10:15.924 366 12853.81 370.08 64102.44 88888.00 2012-12-31 09:10:16.924 366 12853.68 370.94 64102.44 88888.00 2012-12-31 09:10:17.924 366 12854.59 370.32 64102.44 88888.00 2012-12-31 09:10:18.924 366 12853.42 370.20 64102.44 88888.00 2012-12-31 09:10:19.924 366 12853.55 370.45 64102.44 88888.00 2012-12-31 09:10:20.924 366 12853.94 370.32 64102.44 88888.00 2012-12-31 09:10:21.924 366 12854.46 370.94 64102.44 88888.00 2012-12-31 09:10:22.924 366 12854.07 369.83 64102.44 88888.00 2012-12-31 09:10:23.924 366 12854.07 370.57 64102.44 88888.00 2012-12-31 09:10:24.924 366 12852.78 370.45 64102.44 88888.00 2012-12-31 09:10:25.924 366 12853.42 370.45 64102.44 88888.00 2012-12-31 09:10:26.924 366 12855.24 370.08 64102.44 88888.00 2012-12-31 09:10:27.924 366 12854.98 369.95 64102.44 88888.00 2012-12-31 09:10:28.924 366 12854.46 369.95 64102.44 88888.00 2012-12-31 09:10:29.924 366 12853.94 370.08 64102.44 88888.00 2012-12-31 09:10:30.924 366 12854.07 370.57 64102.44 88888.00 2012-12-31 09:10:31.924 366 12853.94 370.08 64102.44 88888.00 2012-12-31 09:10:32.924 366 12853.55 371.07 64102.44 88888.00 2012-12-31 09:10:33.924 366 12854.59 371.07 64102.44 88888.00 2012-12-31 09:10:34.924 366 12853.81 370.57 64102.44 88888.00 2012-12-31 09:10:35.924 366 12853.42 370.69 64102.44 88888.00 2012-12-31 09:10:36.924 366 12853.68 370.45 64102.44 88888.00 2012-12-31 09:10:37.924 366 12853.68 371.56 64102.44 88888.00 2012-12-31 09:10:38.924 366 12853.81 370.32 64102.44 88888.00 2012-12-31 09:10:39.924 366 12855.50 370.94 64102.44 88888.00 2012-12-31 09:10:40.924 366 12853.42 370.69 64102.44 88888.00 2012-12-31 09:10:41.924 366 12853.17 370.32 64102.44 88888.00 2012-12-31 09:10:42.924 366 12852.39 370.69 64102.44 88888.00 2012-12-31 09:10:43.924 366 12854.20 370.20 64102.44 88888.00 2012-12-31 09:10:44.924 366 12853.42 370.32 64102.44 88888.00 2012-12-31 09:10:45.924 366 12852.65 370.82 64102.44 88888.00 2012-12-31 09:10:46.924 366 12853.17 370.57 64102.44 88888.00 2012-12-31 09:10:47.924 366 12853.29 369.95 64102.44 88888.00 2012-12-31 09:10:48.924 366 12853.17 370.69 64102.44 88888.00 2012-12-31 09:10:49.924 366 12852.52 370.45 64102.44 88888.00 2012-12-31 09:10:50.924 366 12853.17 370.45 64102.44 88888.00 2012-12-31 09:10:51.924 366 12852.78 370.20 64102.44 88888.00 2012-12-31 09:10:52.924 366 12852.78 370.57 64102.44 88888.00 2012-12-31 09:10:53.924 366 12853.68 370.69 64102.44 88888.00 2012-12-31 09:10:54.924 366 12854.72 370.69 64102.44 88888.00 2012-12-31 09:10:55.924 366 12854.07 370.32 64102.44 88888.00 2012-12-31 09:10:56.924 366 12853.94 370.45 64102.44 88888.00 2012-12-31 09:10:57.924 366 12854.07 370.57 64102.44 88888.00 2012-12-31 09:10:58.924 366 12852.26 370.32 64102.44 88888.00 2012-12-31 09:10:59.924 366 12853.68 370.45 64102.44 88888.00 2012-12-31 09:11:00.924 366 12854.07 370.69 64102.44 88888.00 2012-12-31 09:11:01.924 366 12853.29 370.57 64102.44 88888.00 2012-12-31 09:11:02.924 366 12853.94 370.45 64102.44 88888.00 2012-12-31 09:11:03.924 366 12853.29 371.19 64102.44 88888.00 2012-12-31 09:11:04.924 366 12853.17 369.95 64102.44 88888.00 2012-12-31 09:11:05.924 366 12852.65 370.94 64102.44 88888.00 2012-12-31 09:11:06.924 366 12852.91 370.69 64102.44 88888.00 2012-12-31 09:11:07.924 366 12853.55 370.69 64102.44 88888.00 2012-12-31 09:11:08.924 366 12852.65 370.69 64102.44 88888.00 2012-12-31 09:11:09.924 366 12852.39 370.20 64102.44 88888.00 2012-12-31 09:11:10.924 366 12854.20 370.82 64102.44 88888.00 2012-12-31 09:11:11.924 366 12853.81 370.45 64102.44 88888.00 2012-12-31 09:11:12.924 366 12854.07 370.82 64102.44 88888.00 2012-12-31 09:11:13.924 366 12854.20 370.57 64102.44 88888.00 2012-12-31 09:11:14.924 366 12853.29 370.45 64102.44 88888.00 2012-12-31 09:11:15.924 366 12853.04 370.08 64102.44 88888.00 2012-12-31 09:11:16.924 366 12853.94 370.69 64102.44 88888.00 2012-12-31 09:11:17.924 366 12853.42 370.32 64102.44 88888.00 2012-12-31 09:11:18.924 366 12852.78 370.32 64102.44 88888.00 2012-12-31 09:11:19.924 366 12852.52 370.32 64102.44 88888.00 2012-12-31 09:11:20.924 366 12852.65 370.45 64102.44 88888.00 2012-12-31 09:11:21.924 366 12851.48 370.32 64102.44 88888.00 2012-12-31 09:11:22.924 366 12852.78 370.57 64102.44 88888.00 2012-12-31 09:11:23.924 366 12852.00 370.20 64102.44 88888.00 2012-12-31 09:11:24.924 366 12851.35 369.70 64102.44 88888.00 2012-12-31 09:11:25.924 366 12851.22 369.83 64102.44 88888.00 2012-12-31 09:11:26.924 366 12852.65 369.95 64102.44 88888.00 2012-12-31 09:11:27.924 366 12852.13 370.08 64102.44 88888.00 2012-12-31 09:11:28.924 366 12852.52 369.95 64102.44 88888.00 2012-12-31 09:11:29.924 366 12851.74 370.45 64102.44 88888.00 2012-12-31 09:11:30.924 366 12852.65 370.45 64102.44 88888.00 2012-12-31 09:11:31.924 366 12852.52 370.57 64102.44 88888.00 2012-12-31 09:11:32.924 366 12852.39 370.32 64102.44 88888.00 2012-12-31 09:11:33.924 366 12852.26 369.95 64102.44 88888.00 2012-12-31 09:11:34.924 366 12851.74 370.94 64102.44 88888.00 2012-12-31 09:11:35.924 366 12852.39 370.45 64102.44 88888.00 2012-12-31 09:11:36.924 366 12853.29 370.82 64102.44 88888.00 2012-12-31 09:11:37.924 366 12852.65 371.19 64102.44 88888.00 2012-12-31 09:11:38.924 366 12851.35 370.20 64102.44 88888.00 2012-12-31 09:11:39.924 366 12850.18 371.07 64102.44 88888.00 2012-12-31 09:11:40.924 366 12849.66 370.94 64102.44 88888.00 2012-12-31 09:11:41.924 366 12851.22 370.82 64102.44 88888.00 2012-12-31 09:11:42.924 366 12852.00 370.69 64102.44 88888.00 2012-12-31 09:11:43.924 366 12852.26 370.57 64102.44 88888.00 2012-12-31 09:11:44.924 366 12850.83 370.57 64102.44 88888.00 2012-12-31 09:11:45.924 366 12849.92 370.45 64102.44 88888.00 2012-12-31 09:11:46.924 366 12850.18 370.32 64102.44 88888.00 2012-12-31 09:11:47.924 366 12849.27 370.82 64102.44 88888.00 2012-12-31 09:11:48.924 366 12850.83 370.32 64102.44 88888.00 2012-12-31 09:11:49.924 366 12852.52 370.69 64102.44 88888.00 2012-12-31 09:11:50.924 366 12852.78 370.45 64102.44 88888.00 2012-12-31 09:11:51.924 366 12851.61 370.20 64102.44 88888.00 2012-12-31 09:11:52.924 366 12852.91 371.19 64102.44 88888.00 2012-12-31 09:11:53.924 366 12852.26 370.32 64102.44 88888.00 2012-12-31 09:11:54.924 366 12853.17 371.19 64102.44 88888.00 2012-12-31 09:11:55.924 366 12852.26 370.94 64102.44 88888.00 2012-12-31 09:11:56.924 366 12854.59 371.19 64102.44 88888.00 2012-12-31 09:11:57.924 366 12853.04 370.94 64102.44 88888.00 2012-12-31 09:11:58.924 366 12853.55 370.82 64102.44 88888.00 2012-12-31 09:11:59.924 366 12852.78 371.19 64102.44 88888.00 2012-12-31 09:12:00.924 366 12853.17 370.32 64102.44 88888.00 2012-12-31 09:12:01.924 366 12853.68 370.69 64102.44 88888.00 2012-12-31 09:12:02.924 366 12852.52 371.31 64102.44 88888.00 2012-12-31 09:12:03.924 366 12853.04 370.82 64102.44 88888.00 2012-12-31 09:12:04.924 366 12853.29 371.19 64102.44 88888.00 2012-12-31 09:12:05.924 366 12853.04 370.94 64102.44 88888.00 2012-12-31 09:12:06.924 366 12852.91 370.82 64102.44 88888.00 2012-12-31 09:12:07.924 366 12852.52 370.32 64102.44 88888.00 2012-12-31 09:12:08.924 366 12852.26 371.19 64102.44 88888.00 2012-12-31 09:12:09.924 366 12852.91 371.19 64102.44 88888.00 2012-12-31 09:12:10.924 366 12853.94 370.82 64102.44 88888.00 2012-12-31 09:12:11.924 366 12853.68 370.82 64102.44 88888.00 2012-12-31 09:12:12.924 366 12853.94 371.31 64102.44 88888.00 2012-12-31 09:12:13.924 366 12853.17 371.44 64102.44 88888.00 2012-12-31 09:12:14.924 366 12853.55 370.94 64102.44 88888.00 2012-12-31 09:12:15.924 366 12853.04 370.57 64102.44 88888.00 2012-12-31 09:12:16.924 366 12851.48 370.82 64102.44 88888.00 2012-12-31 09:12:17.924 366 12852.91 370.45 64102.44 88888.00 2012-12-31 09:12:18.924 366 12852.52 370.32 64102.44 88888.00 2012-12-31 09:12:19.924 366 12849.53 371.07 64102.44 88888.00 2012-12-31 09:12:20.924 366 12848.88 370.94 64102.44 88888.00 2012-12-31 09:12:21.924 366 12853.42 371.07 64102.44 88888.00 2012-12-31 09:12:22.924 366 12852.78 370.82 64102.44 88888.00 2012-12-31 09:12:23.924 366 12853.81 371.44 64102.44 88888.00 2012-12-31 09:12:24.924 366 12852.52 371.19 64102.44 88888.00 2012-12-31 09:12:25.924 366 12852.26 370.82 64102.44 88888.00 2012-12-31 09:12:26.924 366 12852.26 370.57 64102.44 88888.00 2012-12-31 09:12:27.924 366 12853.04 370.69 64102.44 88888.00 2012-12-31 09:12:28.924 366 12852.91 370.57 64102.44 88888.00 2012-12-31 09:12:29.924 366 12852.91 371.19 64102.44 88888.00 2012-12-31 09:12:30.924 366 12853.29 371.07 64102.44 88888.00 2012-12-31 09:12:31.924 366 12853.42 370.94 64102.44 88888.00 2012-12-31 09:12:32.924 366 12851.87 370.32 64102.44 88888.00 2012-12-31 09:12:33.924 366 12851.87 370.69 64102.44 88888.00 2012-12-31 09:12:34.924 366 12852.13 370.69 64102.44 88888.00 2012-12-31 09:12:35.924 366 12852.00 370.32 64102.44 88888.00 2012-12-31 09:12:36.924 366 12851.35 371.19 64102.44 88888.00 2012-12-31 09:12:37.924 366 12851.87 371.31 64102.44 88888.00 2012-12-31 09:12:38.924 366 12851.48 370.94 64102.44 88888.00 2012-12-31 09:12:39.924 366 12852.65 371.07 64102.44 88888.00 2012-12-31 09:12:40.924 366 12851.61 370.94 64102.44 88888.00 2012-12-31 09:12:41.924 366 12851.61 371.19 64102.44 88888.00 2012-12-31 09:12:42.924 366 12852.26 370.45 64102.44 88888.00 2012-12-31 09:12:43.924 366 12852.13 370.45 64102.44 88888.00 2012-12-31 09:12:44.924 366 12852.52 370.82 64102.44 88888.00 2012-12-31 09:12:45.924 366 12852.13 369.95 64102.44 88888.00 2012-12-31 09:12:46.924 366 12851.87 371.44 64102.44 88888.00 2012-12-31 09:12:47.924 366 12851.09 370.94 64102.44 88888.00 2012-12-31 09:12:48.924 366 12852.26 371.07 64102.44 88888.00 2012-12-31 09:12:49.924 366 12852.65 370.94 64102.44 88888.00 2012-12-31 09:12:50.924 366 12851.74 371.31 64102.44 88888.00 2012-12-31 09:12:51.924 366 12850.05 370.82 64102.44 88888.00 2012-12-31 09:12:52.924 366 12847.45 370.69 64102.44 88888.00 2012-12-31 09:12:53.924 366 12847.45 371.31 64102.44 88888.00 2012-12-31 09:12:54.924 366 12849.27 370.94 64102.44 88888.00 2012-12-31 09:12:55.924 366 12848.49 370.82 64102.44 88888.00 2012-12-31 09:12:56.924 366 12849.01 370.94 64102.44 88888.00 2012-12-31 09:12:57.924 366 12848.88 370.82 64102.44 88888.00 2012-12-31 09:12:58.924 366 12850.31 370.94 64102.44 88888.00 2012-12-31 09:12:59.924 366 12850.70 371.44 64102.44 88888.00 2012-12-31 09:13:00.924 366 12851.61 370.69 64102.44 88888.00 2012-12-31 09:13:01.924 366 12851.22 370.82 64102.44 88888.00 2012-12-31 09:13:02.924 366 12850.70 370.69 64102.44 88888.00 2012-12-31 09:13:03.924 366 12851.61 371.31 64102.44 88888.00 2012-12-31 09:13:04.924 366 12850.83 371.19 64102.44 88888.00 2012-12-31 09:13:05.924 366 12851.09 371.19 64102.44 88888.00 2012-12-31 09:13:06.924 366 12851.22 371.19 64102.44 88888.00 2012-12-31 09:13:07.924 366 12850.83 370.69 64102.44 88888.00 2012-12-31 09:13:08.924 366 12851.48 371.07 64102.44 88888.00 2012-12-31 09:13:09.924 366 12850.44 371.19 64102.44 88888.00 2012-12-31 09:13:10.924 366 12850.05 370.20 64102.44 88888.00 2012-12-31 09:13:11.924 366 12849.40 370.94 64102.44 88888.00 2012-12-31 09:13:12.924 366 12849.53 371.31 64102.44 88888.00 2012-12-31 09:13:13.924 366 12850.96 370.94 64102.44 88888.00 2012-12-31 09:13:14.924 366 12852.00 371.19 64102.44 88888.00 2012-12-31 09:13:15.924 366 12851.87 370.69 64102.44 88888.00 2012-12-31 09:13:16.924 366 12852.65 370.57 64102.44 88888.00 2012-12-31 09:13:17.924 366 12852.00 370.57 64102.44 88888.00 2012-12-31 09:13:18.924 366 12851.87 370.20 64102.44 88888.00 2012-12-31 09:13:19.924 366 12852.13 370.57 64102.44 88888.00 2012-12-31 09:13:20.924 366 12852.26 370.69 64102.44 88888.00 2012-12-31 09:13:21.924 366 12853.04 371.44 64102.44 88888.00 2012-12-31 09:13:22.924 366 12852.91 370.69 64102.44 88888.00 2012-12-31 09:13:23.924 366 12852.52 371.31 64102.44 88888.00 2012-12-31 09:13:24.924 366 12852.52 370.32 64102.44 88888.00 2012-12-31 09:13:25.924 366 12852.13 371.44 64102.44 88888.00 2012-12-31 09:13:26.924 366 12853.17 370.94 64102.44 88888.00 2012-12-31 09:13:27.924 366 12852.52 371.19 64102.44 88888.00 2012-12-31 09:13:28.924 366 12852.52 370.45 64102.44 88888.00 2012-12-31 09:13:29.924 366 12852.52 370.45 64102.44 88888.00 2012-12-31 09:13:30.924 366 12853.17 371.56 64102.44 88888.00 2012-12-31 09:13:31.924 366 12854.33 371.44 64102.44 88888.00 2012-12-31 09:13:32.924 366 12853.94 371.44 64102.44 88888.00 2012-12-31 09:13:33.924 366 12852.26 371.07 64102.44 88888.00 2012-12-31 09:13:34.924 366 12853.42 370.82 64102.44 88888.00 2012-12-31 09:13:35.924 366 12852.78 371.19 64102.44 88888.00 2012-12-31 09:13:36.924 366 12851.87 371.19 64102.44 88888.00 2012-12-31 09:13:37.924 366 12852.65 371.44 64102.44 88888.00 2012-12-31 09:13:38.924 366 12853.17 371.44 64102.44 88888.00 2012-12-31 09:13:39.924 366 12851.09 370.45 64102.44 88888.00 2012-12-31 09:13:40.924 366 12850.83 370.94 64102.44 88888.00 2012-12-31 09:13:41.924 366 12850.57 371.19 64102.44 88888.00 2012-12-31 09:13:42.924 366 12852.26 371.31 64102.44 88888.00 2012-12-31 09:13:43.924 366 12851.48 371.44 64102.44 88888.00 2012-12-31 09:13:44.924 366 12852.39 371.07 64102.44 88888.00 2012-12-31 09:13:45.924 366 12851.87 370.94 64102.44 88888.00 2012-12-31 09:13:46.924 366 12851.74 371.44 64102.44 88888.00 2012-12-31 09:13:47.924 366 12851.22 371.31 64102.44 88888.00 2012-12-31 09:13:48.924 366 12852.26 371.69 64102.44 88888.00 2012-12-31 09:13:49.924 366 12851.09 371.56 64102.44 88888.00 2012-12-31 09:13:50.924 366 12849.92 371.19 64102.44 88888.00 2012-12-31 09:13:51.924 366 12850.70 370.94 64102.44 88888.00 2012-12-31 09:13:52.924 366 12851.74 371.07 64102.44 88888.00 2012-12-31 09:13:53.924 366 12850.83 370.69 64102.44 88888.00 2012-12-31 09:13:54.924 366 12851.22 370.94 64102.44 88888.00 2012-12-31 09:13:55.924 366 12850.96 371.07 64102.44 88888.00 2012-12-31 09:13:56.924 366 12849.92 370.69 64102.44 88888.00 2012-12-31 09:13:57.924 366 12848.10 371.19 64102.44 88888.00 2012-12-31 09:13:58.924 366 12849.01 370.94 64102.44 88888.00 2012-12-31 09:13:59.924 366 12849.01 370.82 64102.44 88888.00 2012-12-31 09:14:00.924 366 12850.44 370.69 64102.44 88888.00 2012-12-31 09:14:01.924 366 12849.53 371.56 64102.44 88888.00 2012-12-31 09:14:02.924 366 12850.57 371.31 64102.44 88888.00 2012-12-31 09:14:03.924 366 12849.53 370.94 64102.44 88888.00 2012-12-31 09:14:04.924 366 12849.27 371.07 64102.44 88888.00 2012-12-31 09:14:05.924 366 12849.66 371.31 64102.44 88888.00 2012-12-31 09:14:06.924 366 12849.27 370.82 64102.44 88888.00 2012-12-31 09:14:07.924 366 12849.53 372.18 64102.44 88888.00 2012-12-31 09:14:08.924 366 12848.62 370.45 64102.44 88888.00 2012-12-31 09:14:09.924 366 12850.05 371.44 64102.44 88888.00 2012-12-31 09:14:10.924 366 12849.66 371.19 64102.44 88888.00 2012-12-31 09:14:11.924 366 12849.40 370.94 64102.44 88888.00 2012-12-31 09:14:12.924 366 12849.40 370.69 64102.44 88888.00 2012-12-31 09:14:13.924 366 12849.14 370.82 64102.44 88888.00 2012-12-31 09:14:14.924 366 12849.27 371.19 64102.44 88888.00 2012-12-31 09:14:15.924 366 12848.75 371.44 64102.44 88888.00 2012-12-31 09:14:16.924 366 12849.40 370.94 64102.44 88888.00 2012-12-31 09:14:17.924 366 12849.66 371.56 64102.44 88888.00 2012-12-31 09:14:18.924 366 12850.31 371.69 64102.44 88888.00 2012-12-31 09:14:19.924 366 12850.44 371.44 64102.44 88888.00 2012-12-31 09:14:20.924 366 12849.92 371.07 64102.44 88888.00 2012-12-31 09:14:21.924 366 12848.62 370.82 64102.44 88888.00 2012-12-31 09:14:22.924 366 12849.66 371.31 64102.44 88888.00 2012-12-31 09:14:23.924 366 12850.18 371.31 64102.44 88888.00 2012-12-31 09:14:24.924 366 12850.44 371.07 64102.44 88888.00 2012-12-31 09:14:25.924 366 12850.18 371.93 64102.44 88888.00 2012-12-31 09:14:26.924 366 12850.57 371.69 64102.44 88888.00 2012-12-31 09:14:27.924 366 12850.57 371.19 64102.44 88888.00 2012-12-31 09:14:28.924 366 12851.61 371.19 64102.44 88888.00 2012-12-31 09:14:29.924 366 12852.52 371.07 64102.44 88888.00 2012-12-31 09:14:30.924 366 12850.83 371.56 64102.44 88888.00 2012-12-31 09:14:31.924 366 12852.26 371.19 64102.44 88888.00 2012-12-31 09:14:32.924 366 12852.65 370.82 64102.44 88888.00 2012-12-31 09:14:33.924 366 12854.33 371.44 64102.44 88888.00 2012-12-31 09:14:34.924 366 12854.46 371.19 64102.44 88888.00 2012-12-31 09:14:35.924 366 12853.55 371.31 64102.44 88888.00 2012-12-31 09:14:36.924 366 12855.11 370.82 64102.44 88888.00 2012-12-31 09:14:37.924 366 12855.11 370.82 64102.44 88888.00 2012-12-31 09:14:38.924 366 12855.11 370.69 64102.44 88888.00 2012-12-31 09:14:39.924 366 12854.72 371.19 64102.44 88888.00 2012-12-31 09:14:40.924 366 12856.15 370.94 64102.44 88888.00 2012-12-31 09:14:41.924 366 12854.72 371.69 64102.44 88888.00 2012-12-31 09:14:42.924 366 12855.37 371.19 64102.44 88888.00 2012-12-31 09:14:43.924 366 12855.24 370.69 64102.44 88888.00 2012-12-31 09:14:44.924 366 12854.98 371.31 64102.44 88888.00 2012-12-31 09:14:45.924 366 12854.46 371.44 64102.44 88888.00 2012-12-31 09:14:46.924 366 12855.11 371.07 64102.44 88888.00 2012-12-31 09:14:47.924 366 12854.59 371.07 64102.44 88888.00 2012-12-31 09:14:48.924 366 12855.11 370.69 64102.44 88888.00 2012-12-31 09:14:49.924 366 12854.98 371.07 64102.44 88888.00 2012-12-31 09:14:50.924 366 12856.54 370.94 64102.44 88888.00 2012-12-31 09:14:51.924 366 12855.37 370.69 64102.44 88888.00 2012-12-31 09:14:52.924 366 12854.72 370.45 64102.44 88888.00 2012-12-31 09:14:53.924 366 12855.37 370.94 64102.44 88888.00 2012-12-31 09:14:54.924 366 12856.15 370.69 64102.44 88888.00 2012-12-31 09:14:55.924 366 12856.28 370.69 64102.44 88888.00 2012-12-31 09:14:56.924 366 12854.72 371.19 64102.44 88888.00 2012-12-31 09:14:57.924 366 12854.85 370.94 64102.44 88888.00 2012-12-31 09:14:58.924 366 12855.11 370.69 64102.44 88888.00 2012-12-31 09:14:59.924 366 12856.54 371.19 64102.44 88888.00 2012-12-31 09:15:00.924 366 12855.63 371.07 64102.44 88888.00 2012-12-31 09:15:01.924 366 12856.15 371.07 64102.44 88888.00 2012-12-31 09:15:02.924 366 12855.11 370.82 64102.44 88888.00 2012-12-31 09:15:03.924 366 12854.72 370.69 64102.44 88888.00 2012-12-31 09:15:04.924 366 12855.89 371.81 64102.44 88888.00 2012-12-31 09:15:05.924 366 12854.98 371.69 64102.44 88888.00 2012-12-31 09:15:06.924 366 12854.98 370.57 64102.44 88888.00 2012-12-31 09:15:07.924 366 12856.28 371.31 64102.44 88888.00 2012-12-31 09:15:08.924 366 12855.63 370.94 64102.44 88888.00 2012-12-31 09:15:09.924 366 12856.54 370.69 64102.44 88888.00 2012-12-31 09:15:10.924 366 12856.41 371.19 64102.44 88888.00 2012-12-31 09:15:11.924 366 12857.06 371.31 64102.44 88888.00 2012-12-31 09:15:12.924 366 12857.32 370.94 64102.44 88888.00 2012-12-31 09:15:13.924 366 12856.80 370.69 64102.44 88888.00 2012-12-31 09:15:14.924 366 12856.80 369.95 64102.44 88888.00 2012-12-31 09:15:15.924 366 12856.15 370.69 64102.44 88888.00 2012-12-31 09:15:16.924 366 12856.93 371.44 64102.44 88888.00 2012-12-31 09:15:17.924 366 12856.93 370.45 64102.44 88888.00 2012-12-31 09:15:18.924 366 12855.50 371.07 64102.44 88888.00 2012-12-31 09:15:19.924 366 12857.84 371.56 64102.44 88888.00 2012-12-31 09:15:20.924 366 12854.85 371.19 64102.44 88888.00 2012-12-31 09:15:21.924 366 12854.72 370.82 64102.44 88888.00 2012-12-31 09:15:22.924 366 12856.15 370.69 64102.44 88888.00 2012-12-31 09:15:23.924 366 12855.11 370.94 64102.44 88888.00 2012-12-31 09:15:24.924 366 12853.81 370.82 64102.44 88888.00 2012-12-31 09:15:25.924 366 12854.33 370.94 64102.44 88888.00 2012-12-31 09:15:26.924 366 12856.28 370.94 64102.44 88888.00 2012-12-31 09:15:27.924 366 12855.76 370.32 64102.44 88888.00 2012-12-31 09:15:28.924 366 12855.37 371.31 64102.44 88888.00 2012-12-31 09:15:29.924 366 12856.93 371.19 64102.44 88888.00 2012-12-31 09:15:30.924 366 12854.33 371.19 64102.44 88888.00 2012-12-31 09:15:31.924 366 12853.94 370.82 64102.44 88888.00 2012-12-31 09:15:32.924 366 12857.97 371.19 64102.44 88888.00 2012-12-31 09:15:33.924 366 12854.20 370.69 64102.44 88888.00 2012-12-31 09:15:34.924 366 12852.26 371.44 64102.44 88888.00 2012-12-31 09:15:35.923 366 12852.78 371.07 64102.44 88888.00 2012-12-31 09:15:36.923 366 12854.85 370.69 64102.44 88888.00 2012-12-31 09:15:37.923 366 12853.17 370.69 64102.44 88888.00 2012-12-31 09:15:38.923 366 12854.33 370.94 64102.44 88888.00 2012-12-31 09:15:39.923 366 12854.85 371.07 64102.44 88888.00 2012-12-31 09:15:40.923 366 12853.94 370.94 64102.44 88888.00 2012-12-31 09:15:41.923 366 12854.20 370.94 64102.44 88888.00 2012-12-31 09:15:42.923 366 12853.81 371.07 64102.44 88888.00 2012-12-31 09:15:43.923 366 12855.37 371.93 64102.44 88888.00 2012-12-31 09:15:44.923 366 12852.78 371.31 64102.44 88888.00 2012-12-31 09:15:45.923 366 12855.37 370.57 64102.44 88888.00 2012-12-31 09:15:46.923 366 12855.76 371.31 64102.44 88888.00 2012-12-31 09:15:47.923 366 12855.11 370.69 64102.44 88888.00 2012-12-31 09:15:48.923 366 12855.50 370.57 64102.44 88888.00 2012-12-31 09:15:49.923 366 12854.20 370.69 64102.44 88888.00 2012-12-31 09:15:50.923 366 12850.18 371.19 64102.44 88888.00 2012-12-31 09:15:51.923 366 12850.70 370.94 64102.44 88888.00 2012-12-31 09:15:52.923 366 12850.70 370.20 64102.44 88888.00 2012-12-31 09:15:53.923 366 12851.22 370.94 64102.44 88888.00 2012-12-31 09:15:54.923 366 12850.18 370.94 64102.44 88888.00 2012-12-31 09:15:55.923 366 12850.70 371.31 64102.44 88888.00 2012-12-31 09:15:56.923 366 12850.57 370.57 64102.44 88888.00 2012-12-31 09:15:57.923 366 12850.05 369.95 64102.44 88888.00 2012-12-31 09:15:58.923 366 12850.96 370.94 64102.44 88888.00 2012-12-31 09:15:59.923 366 12850.70 370.69 64102.44 88888.00 2012-12-31 09:16:00.923 366 12850.05 370.32 64102.44 88888.00 2012-12-31 09:16:01.923 366 12849.66 370.94 64102.44 88888.00 2012-12-31 09:16:02.923 366 12850.05 370.82 64102.44 88888.00 2012-12-31 09:16:03.923 366 12850.31 370.69 64102.44 88888.00 2012-12-31 09:16:04.923 366 12850.31 370.69 64102.44 88888.00 2012-12-31 09:16:05.923 366 12853.68 370.69 64102.44 88888.00 2012-12-31 09:16:06.923 366 12854.20 371.19 64102.44 88888.00 2012-12-31 09:16:07.923 366 12853.68 369.83 64102.44 88888.00 2012-12-31 09:16:08.923 366 12854.85 370.69 64102.44 88888.00 2012-12-31 09:16:09.923 366 12853.68 370.69 64102.44 88888.00 2012-12-31 09:16:10.923 366 12854.46 370.69 64102.44 88888.00 2012-12-31 09:16:11.923 366 12854.20 370.57 64102.44 88888.00 2012-12-31 09:16:12.923 366 12853.68 370.57 64102.44 88888.00 2012-12-31 09:16:13.923 366 12853.81 370.45 64102.44 88888.00 2012-12-31 09:16:14.923 366 12853.04 371.31 64102.44 88888.00 2012-12-31 09:16:15.923 366 12854.33 370.08 64102.44 88888.00 2012-12-31 09:16:16.923 366 12854.07 370.82 64102.44 88888.00 2012-12-31 09:16:17.923 366 12853.81 370.69 64102.44 88888.00 2012-12-31 09:16:18.923 366 12853.94 370.32 64102.44 88888.00 2012-12-31 09:16:19.923 366 12855.11 369.70 64102.44 88888.00 2012-12-31 09:16:20.923 366 12854.33 370.94 64102.44 88888.00 2012-12-31 09:16:21.923 366 12854.98 370.57 64102.44 88888.00 2012-12-31 09:16:22.923 366 12854.20 370.82 64102.44 88888.00 2012-12-31 09:16:23.923 366 12854.59 370.94 64102.44 88888.00 2012-12-31 09:16:24.923 366 12855.24 370.45 64102.44 88888.00 2012-12-31 09:16:25.923 366 12854.98 370.45 64102.44 88888.00 2012-12-31 09:16:26.923 366 12854.98 370.82 64102.44 88888.00 2012-12-31 09:16:27.923 366 12854.72 370.69 64102.44 88888.00 2012-12-31 09:16:28.923 366 12853.81 370.45 64102.44 88888.00 2012-12-31 09:16:29.923 366 12853.55 370.94 64102.44 88888.00 2012-12-31 09:16:30.923 366 12854.07 370.32 64102.44 88888.00 2012-12-31 09:16:31.923 366 12853.94 370.57 64102.44 88888.00 2012-12-31 09:16:32.923 366 12854.20 370.94 64102.44 88888.00 2012-12-31 09:16:33.923 366 12854.72 370.57 64102.44 88888.00 2012-12-31 09:16:34.923 366 12854.07 369.95 64102.44 88888.00 2012-12-31 09:16:35.923 366 12853.55 370.20 64102.44 88888.00 2012-12-31 09:16:36.923 366 12854.59 370.94 64102.44 88888.00 2012-12-31 09:16:37.923 366 12853.94 370.57 64102.44 88888.00 2012-12-31 09:16:38.923 366 12852.78 370.20 64102.44 88888.00 2012-12-31 09:16:39.923 366 12852.78 370.57 64102.44 88888.00 2012-12-31 09:16:40.923 366 12854.59 370.82 64102.44 88888.00 2012-12-31 09:16:41.923 366 12853.81 370.20 64102.44 88888.00 2012-12-31 09:16:42.923 366 12854.20 370.57 64102.44 88888.00 2012-12-31 09:16:43.923 366 12853.29 370.32 64102.44 88888.00 2012-12-31 09:16:44.923 366 12853.55 370.45 64102.44 88888.00 2012-12-31 09:16:45.923 366 12853.94 370.20 64102.44 88888.00 2012-12-31 09:16:46.923 366 12854.07 370.08 64102.44 88888.00 2012-12-31 09:16:47.923 366 12854.33 370.32 64102.44 88888.00 2012-12-31 09:16:48.923 366 12853.68 370.45 64102.44 88888.00 2012-12-31 09:16:49.923 366 12852.91 370.20 64102.44 88888.00 2012-12-31 09:16:50.923 366 12853.42 370.32 64102.44 88888.00 2012-12-31 09:16:51.923 366 12852.91 370.82 64102.44 88888.00 2012-12-31 09:16:52.923 366 12853.42 370.08 64102.44 88888.00 2012-12-31 09:16:53.923 366 12854.07 370.32 64102.44 88888.00 2012-12-31 09:16:54.923 366 12853.55 370.32 64102.44 88888.00 2012-12-31 09:16:55.923 366 12854.07 370.69 64102.44 88888.00 2012-12-31 09:16:56.923 366 12854.20 370.20 64102.44 88888.00 2012-12-31 09:16:57.923 366 12853.17 370.08 64102.44 88888.00 2012-12-31 09:16:58.923 366 12854.07 370.20 64102.44 88888.00 2012-12-31 09:16:59.923 366 12853.68 370.08 64102.44 88888.00 2012-12-31 09:17:00.923 366 12853.94 370.08 64102.44 88888.00 2012-12-31 09:17:01.923 366 12854.33 370.57 64102.44 88888.00 2012-12-31 09:17:02.923 366 12854.07 370.20 64102.44 88888.00 2012-12-31 09:17:03.923 366 12853.55 370.08 64102.44 88888.00 2012-12-31 09:17:04.923 366 12853.94 370.57 64102.44 88888.00 2012-12-31 09:17:05.923 366 12854.07 369.70 64102.44 88888.00 2012-12-31 09:17:06.923 366 12853.81 370.20 64102.44 88888.00 2012-12-31 09:17:07.923 366 12853.55 369.95 64102.44 88888.00 2012-12-31 09:17:08.923 366 12854.07 370.45 64102.44 88888.00 2012-12-31 09:17:09.923 366 12853.68 370.69 64102.44 88888.00 2012-12-31 09:17:10.923 366 12854.59 370.32 64102.44 88888.00 2012-12-31 09:17:11.923 366 12854.20 370.45 64102.44 88888.00 2012-12-31 09:17:12.923 366 12853.17 370.08 64102.44 88888.00 2012-12-31 09:17:13.923 366 12852.52 369.95 64102.44 88888.00 2012-12-31 09:17:14.923 366 12851.61 370.08 64102.44 88888.00 2012-12-31 09:17:15.923 366 12852.13 370.32 64102.44 88888.00 2012-12-31 09:17:16.923 366 12852.78 370.20 64102.44 88888.00 2012-12-31 09:17:17.923 366 12853.42 370.57 64102.44 88888.00 2012-12-31 09:17:18.923 366 12852.52 370.20 64102.44 88888.00 2012-12-31 09:17:19.923 366 12852.91 370.57 64102.44 88888.00 2012-12-31 09:17:20.923 366 12853.04 370.20 64102.44 88888.00 2012-12-31 09:17:21.923 366 12853.04 369.83 64102.44 88888.00 2012-12-31 09:17:22.923 366 12854.20 370.45 64102.44 88888.00 2012-12-31 09:17:23.923 366 12852.91 369.83 64102.44 88888.00 2012-12-31 09:17:24.923 366 12853.68 370.82 64102.44 88888.00 2012-12-31 09:17:25.923 366 12853.55 370.08 64102.44 88888.00 2012-12-31 09:17:26.923 366 12852.65 370.45 64102.44 88888.00 2012-12-31 09:17:27.923 366 12853.04 370.08 64102.44 88888.00 2012-12-31 09:17:28.923 366 12852.91 370.20 64102.44 88888.00 2012-12-31 09:17:29.923 366 12853.68 370.57 64102.44 88888.00 2012-12-31 09:17:30.923 366 12854.33 370.08 64102.44 88888.00 2012-12-31 09:17:31.923 366 12853.29 370.45 64102.44 88888.00 2012-12-31 09:17:32.923 366 12853.81 370.57 64102.44 88888.00 2012-12-31 09:17:33.923 366 12853.68 370.69 64102.44 88888.00 2012-12-31 09:17:34.923 366 12854.20 370.32 64102.44 88888.00 2012-12-31 09:17:35.923 366 12853.94 370.32 64102.44 88888.00 2012-12-31 09:17:36.923 366 12853.42 369.95 64102.44 88888.00 2012-12-31 09:17:37.923 366 12853.29 370.69 64102.44 88888.00 2012-12-31 09:17:38.923 366 12852.65 370.32 64102.44 88888.00 2012-12-31 09:17:39.923 366 12853.68 370.94 64102.44 88888.00 2012-12-31 09:17:40.923 366 12852.39 370.69 64102.44 88888.00 2012-12-31 09:17:41.923 366 12853.04 370.82 64102.44 88888.00 2012-12-31 09:17:42.923 366 12852.91 370.45 64102.44 88888.00 2012-12-31 09:17:43.923 366 12853.17 370.57 64102.44 88888.00 2012-12-31 09:17:44.923 366 12853.55 369.70 64102.44 88888.00 2012-12-31 09:17:45.923 366 12853.55 370.20 64102.44 88888.00 2012-12-31 09:17:46.923 366 12852.78 369.83 64102.44 88888.00 2012-12-31 09:17:47.923 366 12853.04 370.20 64102.44 88888.00 2012-12-31 09:17:48.923 366 12853.17 370.45 64102.44 88888.00 2012-12-31 09:17:49.923 366 12853.04 370.45 64102.44 88888.00 2012-12-31 09:17:50.923 366 12853.81 370.57 64102.44 88888.00 2012-12-31 09:17:51.923 366 12852.65 369.95 64102.44 88888.00 2012-12-31 09:17:52.923 366 12853.42 370.32 64102.44 88888.00 2012-12-31 09:17:53.923 366 12853.17 369.70 64102.44 88888.00 2012-12-31 09:17:54.923 366 12853.42 370.57 64102.44 88888.00 2012-12-31 09:17:55.923 366 12852.39 370.82 64102.44 88888.00 2012-12-31 09:17:56.923 366 12853.55 370.32 64102.44 88888.00 2012-12-31 09:17:57.923 366 12853.81 370.57 64102.44 88888.00 2012-12-31 09:17:58.923 366 12851.74 370.32 64102.44 88888.00 2012-12-31 09:17:59.923 366 12853.17 369.83 64102.44 88888.00 2012-12-31 09:18:00.923 366 12852.00 370.08 64102.44 88888.00 2012-12-31 09:18:01.923 366 12852.91 369.83 64102.44 88888.00 2012-12-31 09:18:02.923 366 12851.61 370.82 64102.44 88888.00 2012-12-31 09:18:03.923 366 12851.48 370.20 64102.44 88888.00 2012-12-31 09:18:04.923 366 12851.35 370.82 64102.44 88888.00 2012-12-31 09:18:05.923 366 12851.87 370.08 64102.44 88888.00 2012-12-31 09:18:06.923 366 12852.52 370.08 64102.44 88888.00 2012-12-31 09:18:07.923 366 12851.87 369.83 64102.44 88888.00 2012-12-31 09:18:08.923 366 12852.26 369.70 64102.44 88888.00 2012-12-31 09:18:09.923 366 12851.87 370.57 64102.44 88888.00 2012-12-31 09:18:10.923 366 12852.00 370.45 64102.44 88888.00 2012-12-31 09:18:11.923 366 12852.39 369.70 64102.44 88888.00 2012-12-31 09:18:12.923 366 12852.65 370.94 64102.44 88888.00 2012-12-31 09:18:13.923 366 12851.87 370.08 64102.44 88888.00 2012-12-31 09:18:14.923 366 12852.00 370.32 64102.44 88888.00 2012-12-31 09:18:15.923 366 12850.44 370.32 64102.44 88888.00 2012-12-31 09:18:16.923 366 12852.13 370.45 64102.44 88888.00 2012-12-31 09:18:17.923 366 12851.48 370.32 64102.44 88888.00 2012-12-31 09:18:18.923 366 12851.48 369.83 64102.44 88888.00 2012-12-31 09:18:19.923 366 12852.91 369.83 64102.44 88888.00 2012-12-31 09:18:20.923 366 12852.39 370.20 64102.44 88888.00 2012-12-31 09:18:21.923 366 12851.74 369.70 64102.44 88888.00 2012-12-31 09:18:22.923 366 12852.65 369.95 64102.44 88888.00 2012-12-31 09:18:23.923 366 12853.17 370.45 64102.44 88888.00 2012-12-31 09:18:24.923 366 12852.00 369.95 64102.44 88888.00 2012-12-31 09:18:25.923 366 12852.13 370.82 64102.44 88888.00 2012-12-31 09:18:26.923 366 12852.78 370.94 64102.44 88888.00 2012-12-31 09:18:27.923 366 12851.35 370.69 64102.44 88888.00 2012-12-31 09:18:28.923 366 12851.87 370.57 64102.44 88888.00 2012-12-31 09:18:29.923 366 12851.22 370.20 64102.44 88888.00 2012-12-31 09:18:30.923 366 12851.22 370.32 64102.44 88888.00 2012-12-31 09:18:31.923 366 12851.35 370.32 64102.44 88888.00 2012-12-31 09:18:32.923 366 12851.87 370.69 64102.44 88888.00 2012-12-31 09:18:33.923 366 12850.44 370.69 64102.44 88888.00 2012-12-31 09:18:34.923 366 12850.70 370.82 64102.44 88888.00 2012-12-31 09:18:35.923 366 12850.31 370.08 64102.44 88888.00 2012-12-31 09:18:36.923 366 12850.05 370.45 64102.44 88888.00 2012-12-31 09:18:37.923 366 12850.83 370.82 64102.44 88888.00 2012-12-31 09:18:38.923 366 12851.61 370.69 64102.44 88888.00 2012-12-31 09:18:39.923 366 12851.22 369.83 64102.44 88888.00 2012-12-31 09:18:40.923 366 12851.74 369.95 64102.44 88888.00 2012-12-31 09:18:41.923 366 12851.74 370.45 64102.44 88888.00 2012-12-31 09:18:42.923 366 12851.35 370.82 64102.44 88888.00 2012-12-31 09:18:43.923 366 12850.96 370.32 64102.44 88888.00 2012-12-31 09:18:44.923 366 12851.74 370.45 64102.44 88888.00 2012-12-31 09:18:45.923 366 12850.57 370.57 64102.44 88888.00 2012-12-31 09:18:46.923 366 12851.35 370.57 64102.44 88888.00 2012-12-31 09:18:47.923 366 12850.31 370.57 64102.44 88888.00 2012-12-31 09:18:48.923 366 12850.70 370.45 64102.44 88888.00 2012-12-31 09:18:49.923 366 12849.92 370.69 64102.44 88888.00 2012-12-31 09:18:50.923 366 12850.57 370.57 64102.44 88888.00 2012-12-31 09:18:51.923 366 12851.74 370.20 64102.44 88888.00 2012-12-31 09:18:52.923 366 12850.83 371.07 64102.44 88888.00 2012-12-31 09:18:53.923 366 12851.35 370.82 64102.44 88888.00 2012-12-31 09:18:54.923 366 12849.92 370.57 64102.44 88888.00 2012-12-31 09:18:55.923 366 12849.92 370.69 64102.44 88888.00 2012-12-31 09:18:56.923 366 12850.70 370.94 64102.44 88888.00 2012-12-31 09:18:57.923 366 12850.31 370.69 64102.44 88888.00 2012-12-31 09:18:58.923 366 12850.57 370.32 64102.44 88888.00 2012-12-31 09:18:59.923 366 12849.79 370.82 64102.44 88888.00 2012-12-31 09:19:00.923 366 12850.05 370.08 64102.44 88888.00 2012-12-31 09:19:01.923 366 12851.35 370.32 64102.44 88888.00 2012-12-31 09:19:02.923 366 12851.61 370.94 64102.44 88888.00 2012-12-31 09:19:03.923 366 12851.74 370.45 64102.44 88888.00 2012-12-31 09:19:04.923 366 12852.39 370.82 64102.44 88888.00 2012-12-31 09:19:05.923 366 12852.26 371.31 64102.44 88888.00 2012-12-31 09:19:06.923 366 12852.65 370.32 64102.44 88888.00 2012-12-31 09:19:07.923 366 12853.17 371.07 64102.44 88888.00 2012-12-31 09:19:08.923 366 12853.04 370.69 64102.44 88888.00 2012-12-31 09:19:09.923 366 12853.42 370.82 64102.44 88888.00 2012-12-31 09:19:10.923 366 12853.29 371.19 64102.44 88888.00 2012-12-31 09:19:11.923 366 12852.52 370.57 64102.44 88888.00 2012-12-31 09:19:12.923 366 12853.68 370.82 64102.44 88888.00 2012-12-31 09:19:13.923 366 12852.78 370.57 64102.44 88888.00 2012-12-31 09:19:14.923 366 12853.68 371.44 64102.44 88888.00 2012-12-31 09:19:15.923 366 12853.68 370.69 64102.44 88888.00 2012-12-31 09:19:16.923 366 12853.94 370.94 64102.44 88888.00 2012-12-31 09:19:17.923 366 12855.11 370.69 64102.44 88888.00 2012-12-31 09:19:18.923 366 12856.28 371.44 64102.44 88888.00 2012-12-31 09:19:19.923 366 12857.32 371.19 64102.44 88888.00 2012-12-31 09:19:20.923 366 12856.93 371.07 64102.44 88888.00 2012-12-31 09:19:21.923 366 12855.76 371.56 64102.44 88888.00 2012-12-31 09:19:22.923 366 12855.89 371.31 64102.44 88888.00 2012-12-31 09:19:23.923 366 12855.76 370.94 64102.44 88888.00 2012-12-31 09:19:24.923 366 12855.50 370.94 64102.44 88888.00 2012-12-31 09:19:25.923 366 12856.02 370.57 64102.44 88888.00 2012-12-31 09:19:26.923 366 12856.54 370.82 64102.44 88888.00 2012-12-31 09:19:27.923 366 12854.85 371.44 64102.44 88888.00 2012-12-31 09:19:28.923 366 12855.24 371.07 64102.44 88888.00 2012-12-31 09:19:29.923 366 12856.41 370.69 64102.44 88888.00 2012-12-31 09:19:30.923 366 12856.02 371.07 64102.44 88888.00 2012-12-31 09:19:31.923 366 12855.37 371.69 64102.44 88888.00 2012-12-31 09:19:32.923 366 12855.24 370.94 64102.44 88888.00 2012-12-31 09:19:33.923 366 12854.07 370.32 64102.44 88888.00 2012-12-31 09:19:34.923 366 12855.24 370.32 64102.44 88888.00 2012-12-31 09:19:35.923 366 12854.07 371.44 64102.44 88888.00 2012-12-31 09:19:36.923 366 12854.72 371.19 64102.44 88888.00 2012-12-31 09:19:37.923 366 12854.07 371.31 64102.44 88888.00 2012-12-31 09:19:38.923 366 12853.68 370.94 64102.44 88888.00 2012-12-31 09:19:39.923 366 12853.81 370.94 64102.44 88888.00 2012-12-31 09:19:40.923 366 12853.42 370.82 64102.44 88888.00 2012-12-31 09:19:41.923 366 12854.20 370.57 64102.44 88888.00 2012-12-31 09:19:42.923 366 12853.55 370.69 64102.44 88888.00 2012-12-31 09:19:43.923 366 12853.42 370.69 64102.44 88888.00 2012-12-31 09:19:44.923 366 12853.17 370.57 64102.44 88888.00 2012-12-31 09:19:45.923 366 12854.20 370.94 64102.44 88888.00 2012-12-31 09:19:46.923 366 12854.85 370.57 64102.44 88888.00 2012-12-31 09:19:47.923 366 12854.20 370.82 64102.44 88888.00 2012-12-31 09:19:48.923 366 12853.42 371.56 64102.44 88888.00 2012-12-31 09:19:49.923 366 12855.63 370.69 64102.44 88888.00 2012-12-31 09:19:50.923 366 12855.63 372.30 64102.44 88888.00 2012-12-31 09:19:51.923 366 12854.46 370.57 64102.44 88888.00 2012-12-31 09:19:52.923 366 12856.41 370.82 64102.44 88888.00 2012-12-31 09:19:53.923 366 12857.06 371.56 64102.44 88888.00 2012-12-31 09:19:54.923 366 12857.97 370.69 64102.44 88888.00 2012-12-31 09:19:55.923 366 12859.01 371.44 64102.44 88888.00 2012-12-31 09:19:56.923 366 12858.23 371.44 64102.44 88888.00 2012-12-31 09:19:57.923 366 12856.54 371.07 64102.44 88888.00 2012-12-31 09:19:58.923 366 12856.54 371.19 64102.44 88888.00 2012-12-31 09:19:59.923 366 12856.54 371.31 64102.44 88888.00 2012-12-31 09:20:00.923 366 12856.02 370.82 64102.44 88888.00 2012-12-31 09:20:01.923 366 12856.93 371.44 64102.44 88888.00 2012-12-31 09:20:02.923 366 12856.80 371.69 64102.44 88888.00 2012-12-31 09:20:03.923 366 12858.88 371.56 64102.44 88888.00 2012-12-31 09:20:04.923 366 12856.67 370.94 64102.44 88888.00 2012-12-31 09:20:05.923 366 12857.06 371.19 64102.44 88888.00 2012-12-31 09:20:06.923 366 12856.80 370.69 64102.44 88888.00 2012-12-31 09:20:07.923 366 12856.80 371.31 64102.44 88888.00 2012-12-31 09:20:08.923 366 12856.67 371.31 64102.44 88888.00 2012-12-31 09:20:09.923 366 12858.62 371.56 64102.44 88888.00 2012-12-31 09:20:10.923 366 12857.97 370.82 64102.44 88888.00 2012-12-31 09:20:11.923 366 12859.53 371.07 64102.44 88888.00 2012-12-31 09:20:12.923 366 12854.59 371.19 64102.44 88888.00 2012-12-31 09:20:13.923 366 12854.85 371.19 64102.44 88888.00 2012-12-31 09:20:14.923 366 12853.94 370.69 64102.44 88888.00 2012-12-31 09:20:15.923 366 12854.72 370.45 64102.44 88888.00 2012-12-31 09:20:16.923 366 12854.07 371.44 64102.44 88888.00 2012-12-31 09:20:17.923 366 12852.65 370.82 64102.44 88888.00 2012-12-31 09:20:18.923 366 12854.46 370.82 64102.44 88888.00 2012-12-31 09:20:19.923 366 12853.68 370.69 64102.44 88888.00 2012-12-31 09:20:20.923 366 12852.91 371.07 64102.44 88888.00 2012-12-31 09:20:21.923 366 12854.20 370.45 64102.44 88888.00 2012-12-31 09:20:22.923 366 12853.81 370.82 64102.44 88888.00 2012-12-31 09:20:23.923 366 12853.17 371.44 64102.44 88888.00 2012-12-31 09:20:24.923 366 12853.94 371.07 64102.44 88888.00 2012-12-31 09:20:25.923 366 12852.65 370.57 64102.44 88888.00 2012-12-31 09:20:26.923 366 12852.91 371.19 64102.44 88888.00 2012-12-31 09:20:27.923 366 12852.52 371.07 64102.44 88888.00 2012-12-31 09:20:28.923 366 12854.46 370.69 64102.44 88888.00 2012-12-31 09:20:29.923 366 12854.20 370.57 64102.44 88888.00 2012-12-31 09:20:30.923 366 12855.11 370.94 64102.44 88888.00 2012-12-31 09:20:31.923 366 12854.85 370.57 64102.44 88888.00 2012-12-31 09:20:32.923 366 12853.55 370.94 64102.44 88888.00 2012-12-31 09:20:33.923 366 12854.72 370.57 64102.44 88888.00 2012-12-31 09:20:34.923 366 12853.29 370.32 64102.44 88888.00 2012-12-31 09:20:35.923 366 12852.26 370.45 64102.44 88888.00 2012-12-31 09:20:36.923 366 12853.04 370.94 64102.44 88888.00 2012-12-31 09:20:37.923 366 12853.17 370.82 64102.44 88888.00 2012-12-31 09:20:38.923 366 12854.98 371.07 64102.44 88888.00 2012-12-31 09:20:39.923 366 12853.68 370.57 64102.44 88888.00 2012-12-31 09:20:40.923 366 12853.68 371.07 64102.44 88888.00 2012-12-31 09:20:41.923 366 12853.81 370.94 64102.44 88888.00 2012-12-31 09:20:42.923 366 12852.91 371.31 64102.44 88888.00 2012-12-31 09:20:43.923 366 12852.78 370.82 64102.44 88888.00 2012-12-31 09:20:44.923 366 12852.91 371.07 64102.44 88888.00 2012-12-31 09:20:45.923 366 12852.91 370.69 64102.44 88888.00 2012-12-31 09:20:46.923 366 12852.91 370.32 64102.44 88888.00 2012-12-31 09:20:47.923 366 12853.55 371.07 64102.44 88888.00 2012-12-31 09:20:48.923 366 12853.29 371.07 64102.44 88888.00 2012-12-31 09:20:49.923 366 12852.78 370.69 64102.44 88888.00 2012-12-31 09:20:50.923 366 12852.65 370.94 64102.44 88888.00 2012-12-31 09:20:51.923 366 12852.13 370.94 64102.44 88888.00 2012-12-31 09:20:52.923 366 12852.65 370.94 64102.44 88888.00 2012-12-31 09:20:53.923 366 12850.05 370.94 64102.44 88888.00 2012-12-31 09:20:54.923 366 12850.96 371.07 64102.44 88888.00 2012-12-31 09:20:55.923 366 12852.39 370.94 64102.44 88888.00 2012-12-31 09:20:56.923 366 12852.78 371.07 64102.44 88888.00 2012-12-31 09:20:57.923 366 12851.74 370.69 64102.44 88888.00 2012-12-31 09:20:58.923 366 12852.65 370.57 64102.44 88888.00 2012-12-31 09:20:59.923 366 12851.74 370.82 64102.44 88888.00 2012-12-31 09:21:00.923 366 12852.26 370.32 64102.44 88888.00 2012-12-31 09:21:01.923 366 12851.09 370.82 64102.44 88888.00 2012-12-31 09:21:02.923 366 12851.61 371.31 64102.44 88888.00 2012-12-31 09:21:03.923 366 12851.61 370.69 64102.44 88888.00 2012-12-31 09:21:04.923 366 12851.22 370.69 64102.44 88888.00 2012-12-31 09:21:05.923 366 12849.79 371.07 64102.44 88888.00 2012-12-31 09:21:06.923 366 12850.05 371.19 64102.44 88888.00 2012-12-31 09:21:07.923 366 12849.40 371.07 64102.44 88888.00 2012-12-31 09:21:08.923 366 12850.05 370.94 64102.44 88888.00 2012-12-31 09:21:09.923 366 12851.48 370.94 64102.44 88888.00 2012-12-31 09:21:10.923 366 12851.35 370.82 64102.44 88888.00 2012-12-31 09:21:11.923 366 12851.35 370.82 64102.44 88888.00 2012-12-31 09:21:12.923 366 12852.78 370.94 64102.44 88888.00 2012-12-31 09:21:13.923 366 12851.87 370.82 64102.44 88888.00 2012-12-31 09:21:14.923 366 12852.52 370.57 64102.44 88888.00 2012-12-31 09:21:15.923 366 12852.39 370.82 64102.44 88888.00 2012-12-31 09:21:16.923 366 12852.39 370.69 64102.44 88888.00 2012-12-31 09:21:17.923 366 12852.13 371.07 64102.44 88888.00 2012-12-31 09:21:18.923 366 12850.57 370.69 64102.44 88888.00 2012-12-31 09:21:19.923 366 12849.92 371.19 64102.44 88888.00 2012-12-31 09:21:20.923 366 12850.57 370.94 64102.44 88888.00 2012-12-31 09:21:21.923 366 12852.39 370.57 64102.44 88888.00 2012-12-31 09:21:22.923 366 12850.31 371.19 64102.44 88888.00 2012-12-31 09:21:23.923 366 12852.52 370.45 64102.44 88888.00 2012-12-31 09:21:24.923 366 12851.35 371.07 64102.44 88888.00 2012-12-31 09:21:25.923 366 12852.39 371.07 64102.44 88888.00 2012-12-31 09:21:26.923 366 12851.48 371.44 64102.44 88888.00 2012-12-31 09:21:27.923 366 12851.87 371.44 64102.44 88888.00 2012-12-31 09:21:28.923 366 12852.39 371.07 64102.44 88888.00 2012-12-31 09:21:29.923 366 12851.61 371.19 64102.44 88888.00 2012-12-31 09:21:30.923 366 12850.18 371.19 64102.44 88888.00 2012-12-31 09:21:31.923 366 12851.61 371.31 64102.44 88888.00 2012-12-31 09:21:32.923 366 12851.09 370.82 64102.44 88888.00 2012-12-31 09:21:33.923 366 12850.96 370.94 64102.44 88888.00 2012-12-31 09:21:34.923 366 12851.22 370.94 64102.44 88888.00 2012-12-31 09:21:35.923 366 12850.31 370.57 64102.44 88888.00 2012-12-31 09:21:36.923 366 12851.09 371.07 64102.44 88888.00 2012-12-31 09:21:37.923 366 12851.48 370.69 64102.44 88888.00 2012-12-31 09:21:38.923 366 12851.48 371.19 64102.44 88888.00 2012-12-31 09:21:39.923 366 12850.05 371.81 64102.44 88888.00 2012-12-31 09:21:40.923 366 12851.74 371.19 64102.44 88888.00 2012-12-31 09:21:41.923 366 12851.22 371.07 64102.44 88888.00 2012-12-31 09:21:42.923 366 12851.61 371.31 64102.44 88888.00 2012-12-31 09:21:43.923 366 12852.39 370.94 64102.44 88888.00 2012-12-31 09:21:44.923 366 12852.00 371.44 64102.44 88888.00 2012-12-31 09:21:45.923 366 12850.96 371.07 64102.44 88888.00 2012-12-31 09:21:46.923 366 12850.70 371.93 64102.44 88888.00 2012-12-31 09:21:47.923 366 12850.57 371.07 64102.44 88888.00 2012-12-31 09:21:48.923 366 12851.61 370.94 64102.44 88888.00 2012-12-31 09:21:49.923 366 12850.83 370.94 64102.44 88888.00 2012-12-31 09:21:50.923 366 12851.22 371.19 64102.44 88888.00 2012-12-31 09:21:51.923 366 12850.70 371.19 64102.44 88888.00 2012-12-31 09:21:52.923 366 12850.70 371.56 64102.44 88888.00 2012-12-31 09:21:53.923 366 12850.31 371.31 64102.44 88888.00 2012-12-31 09:21:54.923 366 12849.53 371.07 64102.44 88888.00 2012-12-31 09:21:55.923 366 12850.96 371.69 64102.44 88888.00 2012-12-31 09:21:56.923 366 12851.48 371.07 64102.44 88888.00 2012-12-31 09:21:57.923 366 12852.13 370.94 64102.44 88888.00 2012-12-31 09:21:58.923 366 12852.13 371.56 64102.44 88888.00 2012-12-31 09:21:59.923 366 12851.22 372.30 64102.44 88888.00 2012-12-31 09:22:00.923 366 12850.96 370.82 64102.44 88888.00 2012-12-31 09:22:01.923 366 12850.05 370.45 64102.44 88888.00 2012-12-31 09:22:02.923 366 12850.96 371.19 64102.44 88888.00 2012-12-31 09:22:03.923 366 12851.87 371.44 64102.44 88888.00 2012-12-31 09:22:04.923 366 12848.75 371.31 64102.44 88888.00 2012-12-31 09:22:05.923 366 12850.18 370.94 64102.44 88888.00 2012-12-31 09:22:06.923 366 12849.79 371.19 64102.44 88888.00 2012-12-31 09:22:07.923 366 12850.57 371.81 64102.44 88888.00 2012-12-31 09:22:08.923 366 12850.96 371.56 64102.44 88888.00 2012-12-31 09:22:09.923 366 12850.44 370.94 64102.44 88888.00 2012-12-31 09:22:10.923 366 12849.27 371.31 64102.44 88888.00 2012-12-31 09:22:11.923 366 12849.01 370.94 64102.44 88888.00 2012-12-31 09:22:12.923 366 12850.05 371.19 64102.44 88888.00 2012-12-31 09:22:13.923 366 12852.26 371.56 64102.44 88888.00 2012-12-31 09:22:14.923 366 12851.35 371.07 64102.44 88888.00 2012-12-31 09:22:15.923 366 12851.48 371.19 64102.44 88888.00 2012-12-31 09:22:16.923 366 12849.79 371.31 64102.44 88888.00 2012-12-31 09:22:17.923 366 12850.18 371.44 64102.44 88888.00 2012-12-31 09:22:18.923 366 12848.88 371.44 64102.44 88888.00 2012-12-31 09:22:19.923 366 12849.79 371.44 64102.44 88888.00 2012-12-31 09:22:20.923 366 12851.74 370.82 64102.44 88888.00 2012-12-31 09:22:21.923 366 12848.36 371.44 64102.44 88888.00 2012-12-31 09:22:22.923 366 12848.62 371.19 64102.44 88888.00 2012-12-31 09:22:23.923 366 12849.92 371.31 64102.44 88888.00 2012-12-31 09:22:24.923 366 12851.48 371.56 64102.44 88888.00 2012-12-31 09:22:25.923 366 12850.96 371.81 64102.44 88888.00 2012-12-31 09:22:26.923 366 12850.83 370.94 64102.44 88888.00 2012-12-31 09:22:27.923 366 12850.31 371.31 64102.44 88888.00 2012-12-31 09:22:28.923 366 12850.31 371.19 64102.44 88888.00 2012-12-31 09:22:29.923 366 12850.83 371.19 64102.44 88888.00 2012-12-31 09:22:30.923 366 12847.97 371.44 64102.44 88888.00 2012-12-31 09:22:31.923 366 12847.06 371.31 64102.44 88888.00 2012-12-31 09:22:32.923 366 12846.67 371.44 64102.44 88888.00 2012-12-31 09:22:33.923 366 12846.93 371.44 64102.44 88888.00 2012-12-31 09:22:34.923 366 12847.71 371.07 64102.44 88888.00 2012-12-31 09:22:35.923 366 12847.32 371.31 64102.44 88888.00 2012-12-31 09:22:36.923 366 12847.19 371.31 64102.44 88888.00 2012-12-31 09:22:37.923 366 12847.32 371.31 64102.44 88888.00 2012-12-31 09:22:38.923 366 12846.02 371.07 64102.44 88888.00 2012-12-31 09:22:39.923 366 12846.54 371.44 64102.44 88888.00 2012-12-31 09:22:40.923 366 12847.71 371.31 64102.44 88888.00 2012-12-31 09:22:41.923 366 12847.58 371.69 64102.44 88888.00 2012-12-31 09:22:42.923 366 12847.97 371.69 64102.44 88888.00 2012-12-31 09:22:43.923 366 12847.19 371.81 64102.44 88888.00 2012-12-31 09:22:44.923 366 12847.71 371.69 64102.44 88888.00 2012-12-31 09:22:45.923 366 12847.19 371.19 64102.44 88888.00 2012-12-31 09:22:46.923 366 12846.41 372.18 64102.44 88888.00 2012-12-31 09:22:47.923 366 12847.32 370.82 64102.44 88888.00 2012-12-31 09:22:48.923 366 12847.45 371.93 64102.44 88888.00 2012-12-31 09:22:49.923 366 12846.93 370.82 64102.44 88888.00 2012-12-31 09:22:50.923 366 12847.19 370.94 64102.44 88888.00 2012-12-31 09:22:51.923 366 12847.84 370.94 64102.44 88888.00 2012-12-31 09:22:52.923 366 12846.93 371.44 64102.44 88888.00 2012-12-31 09:22:53.923 366 12847.32 371.69 64102.44 88888.00 2012-12-31 09:22:54.923 366 12847.06 371.31 64102.44 88888.00 2012-12-31 09:22:55.923 366 12846.41 371.81 64102.44 88888.00 2012-12-31 09:22:56.923 366 12846.54 370.94 64102.44 88888.00 2012-12-31 09:22:57.923 366 12846.02 371.69 64102.44 88888.00 2012-12-31 09:22:58.923 366 12847.06 371.07 64102.44 88888.00 2012-12-31 09:22:59.923 366 12847.45 371.19 64102.44 88888.00 2012-12-31 09:23:00.923 366 12847.71 371.07 64102.44 88888.00 2012-12-31 09:23:01.923 366 12847.58 370.69 64102.44 88888.00 2012-12-31 09:23:02.923 366 12847.45 371.56 64102.44 88888.00 2012-12-31 09:23:03.923 366 12846.80 371.56 64102.44 88888.00 2012-12-31 09:23:04.923 366 12847.32 371.44 64102.44 88888.00 2012-12-31 09:23:05.923 366 12848.10 371.56 64102.44 88888.00 2012-12-31 09:23:06.923 366 12847.71 371.19 64102.44 88888.00 2012-12-31 09:23:07.923 366 12847.58 371.19 64102.44 88888.00 2012-12-31 09:23:08.923 366 12852.00 371.56 64102.44 88888.00 2012-12-31 09:23:09.923 366 12851.22 371.69 64102.44 88888.00 2012-12-31 09:23:10.923 366 12852.00 370.32 64102.44 88888.00 2012-12-31 09:23:11.923 366 12851.48 371.44 64102.44 88888.00 2012-12-31 09:23:12.923 366 12851.09 371.81 64102.44 88888.00 2012-12-31 09:23:13.923 366 12852.00 371.56 64102.44 88888.00 2012-12-31 09:23:14.923 366 12851.22 371.81 64102.44 88888.00 2012-12-31 09:23:15.923 366 12853.94 371.07 64102.44 88888.00 2012-12-31 09:23:16.923 366 12854.98 371.81 64102.44 88888.00 2012-12-31 09:23:17.923 366 12854.20 371.19 64102.44 88888.00 2012-12-31 09:23:18.923 366 12852.91 371.44 64102.44 88888.00 2012-12-31 09:23:19.923 366 12851.09 371.07 64102.44 88888.00 2012-12-31 09:23:20.923 366 12852.52 371.07 64102.44 88888.00 2012-12-31 09:23:21.923 366 12853.42 371.44 64102.44 88888.00 2012-12-31 09:23:22.923 366 12854.07 371.19 64102.44 88888.00 2012-12-31 09:23:23.923 366 12854.07 371.56 64102.44 88888.00 2012-12-31 09:23:24.923 366 12854.20 371.31 64102.44 88888.00 2012-12-31 09:23:25.923 366 12853.55 371.19 64102.44 88888.00 2012-12-31 09:23:26.923 366 12852.65 371.56 64102.44 88888.00 2012-12-31 09:23:27.923 366 12852.65 371.07 64102.44 88888.00 2012-12-31 09:23:28.923 366 12852.91 371.31 64102.44 88888.00 2012-12-31 09:23:29.923 366 12852.78 370.69 64102.44 88888.00 2012-12-31 09:23:30.923 366 12852.39 370.82 64102.44 88888.00 2012-12-31 09:23:31.923 366 12852.39 371.19 64102.44 88888.00 2012-12-31 09:23:32.923 366 12853.04 371.31 64102.44 88888.00 2012-12-31 09:23:33.923 366 12852.91 372.18 64102.44 88888.00 2012-12-31 09:23:34.923 366 12851.74 371.56 64102.44 88888.00 2012-12-31 09:23:35.923 366 12853.68 370.82 64102.44 88888.00 2012-12-31 09:23:36.923 366 12854.20 371.44 64102.44 88888.00 2012-12-31 09:23:37.923 366 12854.59 372.06 64102.44 88888.00 2012-12-31 09:23:38.923 366 12853.81 371.69 64102.44 88888.00 2012-12-31 09:23:39.923 366 12854.59 371.31 64102.44 88888.00 2012-12-31 09:23:40.923 366 12854.85 371.69 64102.44 88888.00 2012-12-31 09:23:41.923 366 12854.59 371.56 64102.44 88888.00 2012-12-31 09:23:42.923 366 12855.63 371.69 64102.44 88888.00 2012-12-31 09:23:43.923 366 12854.59 371.31 64102.44 88888.00 2012-12-31 09:23:44.923 366 12854.46 371.31 64102.44 88888.00 2012-12-31 09:23:45.923 366 12854.33 371.07 64102.44 88888.00 2012-12-31 09:23:46.923 366 12852.65 371.81 64102.44 88888.00 2012-12-31 09:23:47.923 366 12854.33 371.81 64102.44 88888.00 2012-12-31 09:23:48.923 366 12854.46 371.81 64102.44 88888.00 2012-12-31 09:23:49.923 366 12851.48 372.18 64102.44 88888.00 2012-12-31 09:23:50.923 366 12853.04 371.44 64102.44 88888.00 2012-12-31 09:23:51.923 366 12855.63 371.44 64102.44 88888.00 2012-12-31 09:23:52.923 366 12854.33 372.18 64102.44 88888.00 2012-12-31 09:23:53.923 366 12854.98 371.19 64102.44 88888.00 2012-12-31 09:23:54.923 366 12856.02 371.44 64102.44 88888.00 2012-12-31 09:23:55.923 366 12859.92 371.56 64102.44 88888.00 2012-12-31 09:23:56.923 366 12860.18 371.44 64102.44 88888.00 2012-12-31 09:23:57.923 366 12859.66 371.56 64102.44 88888.00 2012-12-31 09:23:58.923 366 12860.44 371.56 64102.44 88888.00 2012-12-31 09:23:59.923 366 12859.79 371.19 64102.44 88888.00 2012-12-31 09:24:00.923 366 12859.92 370.94 64102.44 88888.00 2012-12-31 09:24:01.923 366 12860.44 370.94 64102.44 88888.00 2012-12-31 09:24:02.923 366 12860.18 371.69 64102.44 88888.00 2012-12-31 09:24:03.923 366 12860.31 370.94 64102.44 88888.00 2012-12-31 09:24:04.923 366 12859.92 370.69 64102.44 88888.00 2012-12-31 09:24:05.923 366 12859.01 370.82 64102.44 88888.00 2012-12-31 09:24:06.923 366 12859.79 371.56 64102.44 88888.00 2012-12-31 09:24:07.923 366 12856.93 371.44 64102.44 88888.00 2012-12-31 09:24:08.923 366 12852.91 371.19 64102.44 88888.00 2012-12-31 09:24:09.923 366 12853.68 371.07 64102.44 88888.00 2012-12-31 09:24:10.923 366 12854.59 371.19 64102.44 88888.00 2012-12-31 09:24:11.923 366 12854.59 372.18 64102.44 88888.00 2012-12-31 09:24:12.923 366 12850.57 371.81 64102.44 88888.00 2012-12-31 09:24:13.923 366 12854.85 371.31 64102.44 88888.00 2012-12-31 09:24:14.923 366 12854.59 371.19 64102.44 88888.00 2012-12-31 09:24:15.923 366 12854.46 371.19 64102.44 88888.00 2012-12-31 09:24:16.923 366 12853.94 371.19 64102.44 88888.00 2012-12-31 09:24:17.923 366 12854.72 370.82 64102.44 88888.00 2012-12-31 09:24:18.923 366 12854.59 371.56 64102.44 88888.00 2012-12-31 09:24:19.923 366 12854.59 371.93 64102.44 88888.00 2012-12-31 09:24:20.923 366 12856.41 371.56 64102.44 88888.00 2012-12-31 09:24:21.923 366 12856.02 371.44 64102.44 88888.00 2012-12-31 09:24:22.923 366 12857.32 371.93 64102.44 88888.00 2012-12-31 09:24:23.923 366 12854.72 371.19 64102.44 88888.00 2012-12-31 09:24:24.923 366 12856.54 370.69 64102.44 88888.00 2012-12-31 09:24:25.923 366 12861.09 371.69 64102.44 88888.00 2012-12-31 09:24:26.923 366 12860.31 370.94 64102.44 88888.00 2012-12-31 09:24:27.923 366 12862.13 371.56 64102.44 88888.00 2012-12-31 09:24:28.923 366 12859.27 371.56 64102.44 88888.00 2012-12-31 09:24:29.923 366 12856.54 371.19 64102.44 88888.00 2012-12-31 09:24:30.923 366 12858.75 371.69 64102.44 88888.00 2012-12-31 09:24:31.923 366 12857.58 370.94 64102.44 88888.00 2012-12-31 09:24:32.923 366 12857.97 371.81 64102.44 88888.00 2012-12-31 09:24:33.923 366 12858.36 371.07 64102.44 88888.00 2012-12-31 09:24:34.923 366 12857.32 371.44 64102.44 88888.00 2012-12-31 09:24:35.923 366 12857.32 370.82 64102.44 88888.00 2012-12-31 09:24:36.923 366 12857.97 371.07 64102.44 88888.00 2012-12-31 09:24:37.923 366 12858.10 371.19 64102.44 88888.00 2012-12-31 09:24:38.923 366 12857.71 371.69 64102.44 88888.00 2012-12-31 09:24:39.923 366 12858.49 371.69 64102.44 88888.00 2012-12-31 09:24:40.923 366 12856.54 370.94 64102.44 88888.00 2012-12-31 09:24:41.923 366 12856.15 371.44 64102.44 88888.00 2012-12-31 09:24:42.923 366 12856.41 371.69 64102.44 88888.00 2012-12-31 09:24:43.923 366 12855.89 371.31 64102.44 88888.00 2012-12-31 09:24:44.923 366 12855.50 371.93 64102.44 88888.00 2012-12-31 09:24:45.923 366 12854.85 371.31 64102.44 88888.00 2012-12-31 09:24:46.923 366 12856.15 371.69 64102.44 88888.00 2012-12-31 09:24:47.923 366 12856.54 371.31 64102.44 88888.00 2012-12-31 09:24:48.923 366 12856.93 371.56 64102.44 88888.00 2012-12-31 09:24:49.923 366 12856.41 371.44 64102.44 88888.00 2012-12-31 09:24:50.923 366 12856.28 371.69 64102.44 88888.00 2012-12-31 09:24:51.923 366 12857.19 371.07 64102.44 88888.00 2012-12-31 09:24:52.923 366 12857.58 370.69 64102.44 88888.00 2012-12-31 09:24:53.923 366 12857.06 371.19 64102.44 88888.00 2012-12-31 09:24:54.923 366 12856.41 370.32 64102.44 88888.00 2012-12-31 09:24:55.923 366 12856.93 371.19 64102.44 88888.00 2012-12-31 09:24:56.923 366 12856.41 370.94 64102.44 88888.00 2012-12-31 09:24:57.923 366 12856.67 371.19 64102.44 88888.00 2012-12-31 09:24:58.923 366 12856.80 371.19 64102.44 88888.00 2012-12-31 09:24:59.923 366 12857.45 371.31 64102.44 88888.00 2012-12-31 09:25:00.923 366 12857.84 371.07 64102.44 88888.00 2012-12-31 09:25:01.923 366 12857.45 371.19 64102.44 88888.00 2012-12-31 09:25:02.923 366 12857.06 371.69 64102.44 88888.00 2012-12-31 09:25:03.923 366 12857.06 370.94 64102.44 88888.00 2012-12-31 09:25:04.923 366 12855.76 371.31 64102.44 88888.00 2012-12-31 09:25:05.923 366 12856.93 371.44 64102.44 88888.00 2012-12-31 09:25:06.923 366 12857.45 370.82 64102.44 88888.00 2012-12-31 09:25:07.923 366 12856.80 370.69 64102.44 88888.00 2012-12-31 09:25:08.923 366 12856.80 371.07 64102.44 88888.00 2012-12-31 09:25:09.923 366 12856.80 371.19 64102.44 88888.00 2012-12-31 09:25:10.923 366 12858.10 371.07 64102.44 88888.00 2012-12-31 09:25:11.923 366 12857.84 371.07 64102.44 88888.00 2012-12-31 09:25:12.923 366 12858.10 371.07 64102.44 88888.00 2012-12-31 09:25:13.923 366 12857.58 371.19 64102.44 88888.00 2012-12-31 09:25:14.923 366 12857.45 370.82 64102.44 88888.00 2012-12-31 09:25:15.923 366 12857.32 371.19 64102.44 88888.00 2012-12-31 09:25:16.923 366 12858.10 371.31 64102.44 88888.00 2012-12-31 09:25:17.923 366 12858.23 370.94 64102.44 88888.00 2012-12-31 09:25:18.923 366 12858.49 371.69 64102.44 88888.00 2012-12-31 09:25:19.923 366 12860.05 371.31 64102.44 88888.00 2012-12-31 09:25:20.923 366 12859.66 371.19 64102.44 88888.00 2012-12-31 09:25:21.923 366 12859.66 371.44 64102.44 88888.00 2012-12-31 09:25:22.923 366 12859.79 371.69 64102.44 88888.00 2012-12-31 09:25:23.923 366 12860.18 370.94 64102.44 88888.00 2012-12-31 09:25:24.923 366 12860.31 370.94 64102.44 88888.00 2012-12-31 09:25:25.923 366 12860.31 370.82 64102.44 88888.00 2012-12-31 09:25:26.923 366 12860.31 371.07 64102.44 88888.00 2012-12-31 09:25:27.923 366 12859.53 371.19 64102.44 88888.00 2012-12-31 09:25:28.923 366 12860.96 371.19 64102.44 88888.00 2012-12-31 09:25:29.923 366 12861.09 371.07 64102.44 88888.00 2012-12-31 09:25:30.923 366 12861.35 371.31 64102.44 88888.00 2012-12-31 09:25:31.923 366 12860.83 371.31 64102.44 88888.00 2012-12-31 09:25:32.923 366 12861.35 371.07 64102.44 88888.00 2012-12-31 09:25:33.923 366 12860.31 371.19 64102.44 88888.00 2012-12-31 09:25:34.923 366 12856.80 371.69 64102.44 88888.00 2012-12-31 09:25:35.923 366 12856.02 371.31 64102.44 88888.00 2012-12-31 09:25:36.923 366 12855.37 370.82 64102.44 88888.00 2012-12-31 09:25:37.923 366 12856.15 371.56 64102.44 88888.00 2012-12-31 09:25:38.923 366 12855.11 371.31 64102.44 88888.00 2012-12-31 09:25:39.923 366 12857.06 370.69 64102.44 88888.00 2012-12-31 09:25:40.923 366 12855.89 371.31 64102.44 88888.00 2012-12-31 09:25:41.923 366 12855.50 371.69 64102.44 88888.00 2012-12-31 09:25:42.923 366 12854.85 370.82 64102.44 88888.00 2012-12-31 09:25:43.923 366 12855.24 371.19 64102.44 88888.00 2012-12-31 09:25:44.923 366 12853.04 370.94 64102.44 88888.00 2012-12-31 09:25:45.923 366 12854.07 371.31 64102.44 88888.00 2012-12-31 09:25:46.923 366 12855.37 370.82 64102.44 88888.00 2012-12-31 09:25:47.923 366 12855.76 371.69 64102.44 88888.00 2012-12-31 09:25:48.923 366 12855.50 371.19 64102.44 88888.00 2012-12-31 09:25:49.923 366 12856.54 370.94 64102.44 88888.00 2012-12-31 09:25:50.923 366 12855.63 371.31 64102.44 88888.00 2012-12-31 09:25:51.923 366 12856.67 371.69 64102.44 88888.00 2012-12-31 09:25:52.923 366 12856.67 371.19 64102.44 88888.00 2012-12-31 09:25:53.923 366 12855.76 371.31 64102.44 88888.00 2012-12-31 09:25:54.923 366 12855.24 371.31 64102.44 88888.00 2012-12-31 09:25:55.923 366 12855.76 370.82 64102.44 88888.00 2012-12-31 09:25:56.923 366 12856.02 370.45 64102.44 88888.00 2012-12-31 09:25:57.923 366 12855.50 371.31 64102.44 88888.00 2012-12-31 09:25:58.923 366 12855.37 371.19 64102.44 88888.00 2012-12-31 09:25:59.923 366 12854.07 371.19 64102.44 88888.00 2012-12-31 09:26:00.923 366 12856.02 370.69 64102.44 88888.00 2012-12-31 09:26:01.923 366 12854.98 371.07 64102.44 88888.00 2012-12-31 09:26:02.923 366 12857.06 370.57 64102.44 88888.00 2012-12-31 09:26:03.923 366 12855.11 371.56 64102.44 88888.00 2012-12-31 09:26:04.923 366 12854.59 371.19 64102.44 88888.00 2012-12-31 09:26:05.923 366 12855.76 371.31 64102.44 88888.00 2012-12-31 09:26:06.923 366 12853.17 371.44 64102.44 88888.00 2012-12-31 09:26:07.923 366 12855.63 371.44 64102.44 88888.00 2012-12-31 09:26:08.923 366 12854.98 370.94 64102.44 88888.00 2012-12-31 09:26:09.923 366 12855.89 370.69 64102.44 88888.00 2012-12-31 09:26:10.923 366 12852.91 371.19 64102.44 88888.00 2012-12-31 09:26:11.923 366 12854.85 370.69 64102.44 88888.00 2012-12-31 09:26:12.923 366 12854.59 371.44 64102.44 88888.00 2012-12-31 09:26:13.923 366 12856.02 370.82 64102.44 88888.00 2012-12-31 09:26:14.923 366 12857.58 370.69 64102.44 88888.00 2012-12-31 09:26:15.923 366 12857.19 371.07 64102.44 88888.00 2012-12-31 09:26:16.923 366 12872.65 371.19 64102.44 88888.00 2012-12-31 09:26:17.923 366 12897.86 370.57 64102.44 88888.00 2012-12-31 09:26:18.923 366 12898.38 371.31 64102.44 88888.00 2012-12-31 09:26:19.923 366 12899.16 371.19 64102.44 88888.00 2012-12-31 09:26:20.923 366 12899.42 370.69 64102.44 88888.00 2012-12-31 09:26:21.923 366 12898.12 371.31 64102.44 88888.00 2012-12-31 09:26:22.923 366 12897.08 371.19 64102.44 88888.00 2012-12-31 09:26:23.923 366 12896.43 370.94 64102.44 88888.00 2012-12-31 09:26:24.923 366 12898.38 370.45 64102.44 88888.00 2012-12-31 09:26:25.923 366 12897.21 371.19 64102.44 88888.00 2012-12-31 09:26:26.923 366 12899.16 370.82 64102.44 88888.00 2012-12-31 09:26:27.923 366 12898.12 371.07 64102.44 88888.00 2012-12-31 09:26:28.923 366 12898.38 371.31 64102.44 88888.00 2012-12-31 09:26:29.923 366 12899.29 371.31 64102.44 88888.00 2012-12-31 09:26:30.923 366 12898.64 371.44 64102.44 88888.00 2012-12-31 09:26:31.923 366 12900.33 371.44 64102.44 88888.00 2012-12-31 09:26:32.923 366 12900.59 370.82 64102.44 88888.00 2012-12-31 09:26:33.923 366 12897.47 371.19 64102.44 88888.00 2012-12-31 09:26:34.923 366 12900.20 370.82 64102.44 88888.00 2012-12-31 09:26:35.923 366 12896.69 371.31 64102.44 88888.00 2012-12-31 09:26:36.923 366 12897.08 370.94 64102.44 88888.00 2012-12-31 09:26:37.923 366 12897.86 371.19 64102.44 88888.00 2012-12-31 09:26:38.923 366 12896.56 371.31 64102.44 88888.00 2012-12-31 09:26:39.923 366 12898.25 370.57 64102.44 88888.00 2012-12-31 09:26:40.923 366 12896.30 370.94 64102.44 88888.00 2012-12-31 09:26:41.923 366 12896.04 371.69 64102.44 88888.00 2012-12-31 09:26:42.923 366 12895.65 371.19 64102.44 88888.00 2012-12-31 09:26:43.923 366 12898.38 371.07 64102.44 88888.00 2012-12-31 09:26:44.923 366 12896.04 371.44 64102.44 88888.00 2012-12-31 09:26:45.923 366 12894.48 371.07 64102.44 88888.00 2012-12-31 09:26:46.923 366 12895.39 371.56 64102.44 88888.00 2012-12-31 09:26:47.923 366 12895.13 371.44 64102.44 88888.00 2012-12-31 09:26:48.923 366 12894.87 370.94 64102.44 88888.00 2012-12-31 09:26:49.923 366 12895.39 371.31 64102.44 88888.00 2012-12-31 09:26:50.923 366 12894.22 371.07 64102.44 88888.00 2012-12-31 09:26:51.923 366 12895.39 370.82 64102.44 88888.00 2012-12-31 09:26:52.923 366 12894.61 371.07 64102.44 88888.00 2012-12-31 09:26:53.923 366 12895.52 371.69 64102.44 88888.00 2012-12-31 09:26:54.923 366 12896.56 371.31 64102.44 88888.00 2012-12-31 09:26:55.923 366 12895.78 371.56 64102.44 88888.00 2012-12-31 09:26:56.923 366 12896.17 371.31 64102.44 88888.00 2012-12-31 09:26:57.923 366 12896.43 371.56 64102.44 88888.00 2012-12-31 09:26:58.923 366 12896.04 370.94 64102.44 88888.00 2012-12-31 09:26:59.923 366 12895.65 371.44 64102.44 88888.00 2012-12-31 09:27:00.923 366 12896.56 371.31 64102.44 88888.00 2012-12-31 09:27:01.923 366 12895.91 371.44 64102.44 88888.00 2012-12-31 09:27:02.923 366 12896.56 370.45 64102.44 88888.00 2012-12-31 09:27:03.923 366 12896.43 371.19 64102.44 88888.00 2012-12-31 09:27:04.923 366 12895.91 371.19 64102.44 88888.00 2012-12-31 09:27:05.923 366 12896.30 371.19 64102.44 88888.00 2012-12-31 09:27:06.923 366 12895.65 371.31 64102.44 88888.00 2012-12-31 09:27:07.923 366 12896.30 371.69 64102.44 88888.00 2012-12-31 09:27:08.923 366 12896.30 371.07 64102.44 88888.00 2012-12-31 09:27:09.923 366 12896.04 371.19 64102.44 88888.00 2012-12-31 09:27:10.923 366 12895.26 371.31 64102.44 88888.00 2012-12-31 09:27:11.923 366 12896.69 371.44 64102.44 88888.00 2012-12-31 09:27:12.923 366 12895.78 371.19 64102.44 88888.00 2012-12-31 09:27:13.923 366 12895.91 371.31 64102.44 88888.00 2012-12-31 09:27:14.923 366 12896.04 371.07 64102.44 88888.00 2012-12-31 09:27:15.923 366 12896.04 370.82 64102.44 88888.00 2012-12-31 09:27:16.923 366 12895.78 370.94 64102.44 88888.00 2012-12-31 09:27:17.923 366 12895.65 371.07 64102.44 88888.00 2012-12-31 09:27:18.923 366 12895.00 370.82 64102.44 88888.00 2012-12-31 09:27:19.923 366 12895.39 371.31 64102.44 88888.00 2012-12-31 09:27:20.923 366 12895.39 371.31 64102.44 88888.00 2012-12-31 09:27:21.923 366 12895.65 371.81 64102.44 88888.00 2012-12-31 09:27:22.923 366 12895.39 371.56 64102.44 88888.00 2012-12-31 09:27:23.923 366 12894.74 370.82 64102.44 88888.00 2012-12-31 09:27:24.923 366 12895.52 370.82 64102.44 88888.00 2012-12-31 09:27:25.923 366 12896.43 371.31 64102.44 88888.00 2012-12-31 09:27:26.923 366 12896.69 371.44 64102.44 88888.00 2012-12-31 09:27:27.923 366 12896.04 371.56 64102.44 88888.00 2012-12-31 09:27:28.923 366 12895.26 370.94 64102.44 88888.00 2012-12-31 09:27:29.923 366 12895.26 371.07 64102.44 88888.00 2012-12-31 09:27:30.923 366 12896.43 371.44 64102.44 88888.00 2012-12-31 09:27:31.923 366 12895.13 371.19 64102.44 88888.00 2012-12-31 09:27:32.923 366 12896.04 371.81 64102.44 88888.00 2012-12-31 09:27:33.923 366 12895.91 370.82 64102.44 88888.00 2012-12-31 09:27:34.923 366 12895.65 371.31 64102.44 88888.00 2012-12-31 09:27:35.923 366 12894.22 371.19 64102.44 88888.00 2012-12-31 09:27:36.923 366 12895.65 371.44 64102.44 88888.00 2012-12-31 09:27:37.923 366 12895.13 371.31 64102.44 88888.00 2012-12-31 09:27:38.923 366 12895.00 371.31 64102.44 88888.00 2012-12-31 09:27:39.923 366 12895.39 371.69 64102.44 88888.00 2012-12-31 09:27:40.923 366 12895.00 371.31 64102.44 88888.00 2012-12-31 09:27:41.923 366 12895.39 371.81 64102.44 88888.00 2012-12-31 09:27:42.923 366 12894.61 371.44 64102.44 88888.00 2012-12-31 09:27:43.923 366 12895.13 371.19 64102.44 88888.00 2012-12-31 09:27:44.923 366 12894.74 371.69 64102.44 88888.00 2012-12-31 09:27:45.923 366 12894.35 371.81 64102.44 88888.00 2012-12-31 09:27:46.923 366 12894.74 371.69 64102.44 88888.00 2012-12-31 09:27:47.923 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:27:48.923 366 12895.00 371.44 64102.44 88888.00 2012-12-31 09:27:49.923 366 12896.04 371.81 64102.44 88888.00 2012-12-31 09:27:50.923 366 12898.77 370.94 64102.44 88888.00 2012-12-31 09:27:51.923 366 12899.03 371.44 64102.44 88888.00 2012-12-31 09:27:52.923 366 12898.77 371.19 64102.44 88888.00 2012-12-31 09:27:53.923 366 12898.38 371.44 64102.44 88888.00 2012-12-31 09:27:54.923 366 12899.16 371.19 64102.44 88888.00 2012-12-31 09:27:55.923 366 12899.42 371.69 64102.44 88888.00 2012-12-31 09:27:56.923 366 12899.42 370.94 64102.44 88888.00 2012-12-31 09:27:57.923 366 12898.90 371.07 64102.44 88888.00 2012-12-31 09:27:58.923 366 12898.64 371.07 64102.44 88888.00 2012-12-31 09:27:59.923 366 12898.90 372.06 64102.44 88888.00 2012-12-31 09:28:00.923 366 12898.64 371.56 64102.44 88888.00 2012-12-31 09:28:01.923 366 12898.90 371.19 64102.44 88888.00 2012-12-31 09:28:02.923 366 12898.51 370.82 64102.44 88888.00 2012-12-31 09:28:03.923 366 12898.90 371.69 64102.44 88888.00 2012-12-31 09:28:04.923 366 12898.64 371.19 64102.44 88888.00 2012-12-31 09:28:05.923 366 12898.38 370.69 64102.44 88888.00 2012-12-31 09:28:06.923 366 12899.16 371.19 64102.44 88888.00 2012-12-31 09:28:07.923 366 12898.12 371.19 64102.44 88888.00 2012-12-31 09:28:08.923 366 12897.86 370.82 64102.44 88888.00 2012-12-31 09:28:09.923 366 12899.42 370.82 64102.44 88888.00 2012-12-31 09:28:10.923 366 12898.25 371.19 64102.44 88888.00 2012-12-31 09:28:11.923 366 12898.77 372.18 64102.44 88888.00 2012-12-31 09:28:12.923 366 12899.42 371.81 64102.44 88888.00 2012-12-31 09:28:13.923 366 12899.42 371.69 64102.44 88888.00 2012-12-31 09:28:14.923 366 12899.03 371.69 64102.44 88888.00 2012-12-31 09:28:15.923 366 12899.03 371.07 64102.44 88888.00 2012-12-31 09:28:16.923 366 12898.38 370.94 64102.44 88888.00 2012-12-31 09:28:17.923 366 12898.51 370.69 64102.44 88888.00 2012-12-31 09:28:18.923 366 12899.94 370.69 64102.44 88888.00 2012-12-31 09:28:19.923 366 12898.51 370.94 64102.44 88888.00 2012-12-31 09:28:20.923 366 12899.29 371.44 64102.44 88888.00 2012-12-31 09:28:21.923 366 12899.03 372.06 64102.44 88888.00 2012-12-31 09:28:22.923 366 12899.16 371.19 64102.44 88888.00 2012-12-31 09:28:23.923 366 12898.64 371.44 64102.44 88888.00 2012-12-31 09:28:24.923 366 12899.29 370.57 64102.44 88888.00 2012-12-31 09:28:25.923 366 12899.03 371.19 64102.44 88888.00 2012-12-31 09:28:26.923 366 12898.12 371.19 64102.44 88888.00 2012-12-31 09:28:27.923 366 12899.42 370.69 64102.44 88888.00 2012-12-31 09:28:28.923 366 12898.77 370.69 64102.44 88888.00 2012-12-31 09:28:29.923 366 12898.38 370.20 64102.44 88888.00 2012-12-31 09:28:30.923 366 12898.90 370.82 64102.44 88888.00 2012-12-31 09:28:31.923 366 12897.99 371.56 64102.44 88888.00 2012-12-31 09:28:32.923 366 12899.16 371.07 64102.44 88888.00 2012-12-31 09:28:33.923 366 12898.51 370.94 64102.44 88888.00 2012-12-31 09:28:34.923 366 12898.64 370.57 64102.44 88888.00 2012-12-31 09:28:35.923 366 12897.86 370.82 64102.44 88888.00 2012-12-31 09:28:36.923 366 12898.38 370.94 64102.44 88888.00 2012-12-31 09:28:37.923 366 12899.03 370.82 64102.44 88888.00 2012-12-31 09:28:38.923 366 12900.20 370.20 64102.44 88888.00 2012-12-31 09:28:39.923 366 12898.77 371.19 64102.44 88888.00 2012-12-31 09:28:40.923 366 12899.03 371.44 64102.44 88888.00 2012-12-31 09:28:41.923 366 12899.81 370.69 64102.44 88888.00 2012-12-31 09:28:42.923 366 12898.12 370.94 64102.44 88888.00 2012-12-31 09:28:43.923 366 12899.16 372.18 64102.44 88888.00 2012-12-31 09:28:44.923 366 12899.03 371.19 64102.44 88888.00 2012-12-31 09:28:45.923 366 12898.64 371.44 64102.44 88888.00 2012-12-31 09:28:46.923 366 12899.16 371.44 64102.44 88888.00 2012-12-31 09:28:47.923 366 12898.38 371.56 64102.44 88888.00 2012-12-31 09:28:48.923 366 12897.86 371.07 64102.44 88888.00 2012-12-31 09:28:49.923 366 12899.03 371.81 64102.44 88888.00 2012-12-31 09:28:50.923 366 12898.12 371.44 64102.44 88888.00 2012-12-31 09:28:51.923 366 12897.47 371.19 64102.44 88888.00 2012-12-31 09:28:52.923 366 12898.38 371.69 64102.44 88888.00 2012-12-31 09:28:53.923 366 12897.08 371.19 64102.44 88888.00 2012-12-31 09:28:54.923 366 12898.64 371.07 64102.44 88888.00 2012-12-31 09:28:55.923 366 12897.73 371.07 64102.44 88888.00 2012-12-31 09:28:56.923 366 12898.12 371.07 64102.44 88888.00 2012-12-31 09:28:57.923 366 12897.86 371.44 64102.44 88888.00 2012-12-31 09:28:58.923 366 12898.25 370.94 64102.44 88888.00 2012-12-31 09:28:59.923 366 12899.03 371.31 64102.44 88888.00 2012-12-31 09:29:00.923 366 12899.55 371.81 64102.44 88888.00 2012-12-31 09:29:01.923 366 12899.16 371.69 64102.44 88888.00 2012-12-31 09:29:02.923 366 12898.77 371.31 64102.44 88888.00 2012-12-31 09:29:03.923 366 12898.77 371.19 64102.44 88888.00 2012-12-31 09:29:04.923 366 12898.38 371.56 64102.44 88888.00 2012-12-31 09:29:05.922 366 12897.60 371.31 64102.44 88888.00 2012-12-31 09:29:06.922 366 12897.99 371.69 64102.44 88888.00 2012-12-31 09:29:07.922 366 12897.99 371.44 64102.44 88888.00 2012-12-31 09:29:08.922 366 12897.21 371.19 64102.44 88888.00 2012-12-31 09:29:09.922 366 12897.47 371.56 64102.44 88888.00 2012-12-31 09:29:10.922 366 12897.47 371.69 64102.44 88888.00 2012-12-31 09:29:11.922 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:29:12.922 366 12898.38 371.44 64102.44 88888.00 2012-12-31 09:29:13.922 366 12897.34 370.45 64102.44 88888.00 2012-12-31 09:29:14.922 366 12897.73 371.44 64102.44 88888.00 2012-12-31 09:29:15.922 366 12897.73 370.32 64102.44 88888.00 2012-12-31 09:29:16.922 366 12898.12 371.44 64102.44 88888.00 2012-12-31 09:29:17.922 366 12897.08 371.31 64102.44 88888.00 2012-12-31 09:29:18.922 366 12897.47 371.19 64102.44 88888.00 2012-12-31 09:29:19.922 366 12898.25 371.81 64102.44 88888.00 2012-12-31 09:29:20.922 366 12897.08 371.31 64102.44 88888.00 2012-12-31 09:29:21.922 366 12897.73 371.44 64102.44 88888.00 2012-12-31 09:29:22.922 366 12896.95 371.56 64102.44 88888.00 2012-12-31 09:29:23.922 366 12897.60 371.69 64102.44 88888.00 2012-12-31 09:29:24.922 366 12897.60 371.56 64102.44 88888.00 2012-12-31 09:29:25.922 366 12897.08 371.19 64102.44 88888.00 2012-12-31 09:29:26.922 366 12897.34 371.19 64102.44 88888.00 2012-12-31 09:29:27.922 366 12896.82 370.94 64102.44 88888.00 2012-12-31 09:29:28.922 366 12896.56 371.44 64102.44 88888.00 2012-12-31 09:29:29.922 366 12896.30 371.19 64102.44 88888.00 2012-12-31 09:29:30.922 366 12896.82 371.93 64102.44 88888.00 2012-12-31 09:29:31.922 366 12896.69 371.07 64102.44 88888.00 2012-12-31 09:29:32.922 366 12897.21 371.44 64102.44 88888.00 2012-12-31 09:29:33.922 366 12896.95 371.44 64102.44 88888.00 2012-12-31 09:29:34.922 366 12897.08 371.93 64102.44 88888.00 2012-12-31 09:29:35.922 366 12897.21 371.19 64102.44 88888.00 2012-12-31 09:29:36.922 366 12896.69 370.20 64102.44 88888.00 2012-12-31 09:29:37.922 366 12897.73 371.56 64102.44 88888.00 2012-12-31 09:29:38.922 366 12897.99 371.19 64102.44 88888.00 2012-12-31 09:29:39.922 366 12898.25 371.44 64102.44 88888.00 2012-12-31 09:29:40.922 366 12897.99 371.56 64102.44 88888.00 2012-12-31 09:29:41.922 366 12897.08 371.31 64102.44 88888.00 2012-12-31 09:29:42.922 366 12898.12 371.31 64102.44 88888.00 2012-12-31 09:29:43.922 366 12897.47 371.31 64102.44 88888.00 2012-12-31 09:29:44.922 366 12897.60 371.31 64102.44 88888.00 2012-12-31 09:29:45.922 366 12897.73 371.19 64102.44 88888.00 2012-12-31 09:29:46.922 366 12897.34 371.56 64102.44 88888.00 2012-12-31 09:29:47.922 366 12896.56 371.19 64102.44 88888.00 2012-12-31 09:29:48.922 366 12897.34 371.44 64102.44 88888.00 2012-12-31 09:29:49.922 366 12897.21 371.31 64102.44 88888.00 2012-12-31 09:29:50.922 366 12897.21 372.18 64102.44 88888.00 2012-12-31 09:29:51.922 366 12897.47 371.69 64102.44 88888.00 2012-12-31 09:29:52.922 366 12896.82 371.69 64102.44 88888.00 2012-12-31 09:29:53.922 366 12897.08 371.07 64102.44 88888.00 2012-12-31 09:29:54.922 366 12896.82 370.82 64102.44 88888.00 2012-12-31 09:29:55.922 366 12897.21 371.31 64102.44 88888.00 2012-12-31 09:29:56.922 366 12897.21 371.44 64102.44 88888.00 2012-12-31 09:29:57.922 366 12896.95 371.56 64102.44 88888.00 2012-12-31 09:29:58.922 366 12896.82 370.82 64102.44 88888.00 2012-12-31 09:29:59.922 366 12896.95 371.19 64102.44 88888.00 2012-12-31 09:30:00.922 366 12898.12 371.31 64102.44 88888.00 2012-12-31 09:30:01.922 366 12896.69 370.94 64102.44 88888.00 2012-12-31 09:30:02.922 366 12897.73 371.56 64102.44 88888.00 2012-12-31 09:30:03.922 366 12897.47 371.31 64102.44 88888.00 2012-12-31 09:30:04.922 366 12897.34 371.19 64102.44 88888.00 2012-12-31 09:30:05.922 366 12896.95 371.44 64102.44 88888.00 2012-12-31 09:30:06.922 366 12897.73 371.81 64102.44 88888.00 2012-12-31 09:30:07.922 366 12897.47 370.94 64102.44 88888.00 2012-12-31 09:30:08.922 366 12897.86 371.81 64102.44 88888.00 2012-12-31 09:30:09.922 366 12898.25 371.31 64102.44 88888.00 2012-12-31 09:30:10.922 366 12897.99 371.56 64102.44 88888.00 2012-12-31 09:30:11.922 366 12898.25 371.19 64102.44 88888.00 2012-12-31 09:30:12.922 366 12898.12 371.07 64102.44 88888.00 2012-12-31 09:30:13.922 366 12898.12 372.06 64102.44 88888.00 2012-12-31 09:30:14.922 366 12898.12 371.31 64102.44 88888.00 2012-12-31 09:30:15.922 366 12897.60 371.93 64102.44 88888.00 2012-12-31 09:30:16.922 366 12898.12 371.44 64102.44 88888.00 2012-12-31 09:30:17.922 366 12897.86 371.81 64102.44 88888.00 2012-12-31 09:30:18.922 366 12898.64 371.81 64102.44 88888.00 2012-12-31 09:30:19.922 366 12898.64 371.93 64102.44 88888.00 2012-12-31 09:30:20.922 366 12898.90 371.93 64102.44 88888.00 2012-12-31 09:30:21.922 366 12899.16 371.81 64102.44 88888.00 2012-12-31 09:30:22.922 366 12897.60 371.81 64102.44 88888.00 2012-12-31 09:30:23.922 366 12897.99 371.44 64102.44 88888.00 2012-12-31 09:30:24.922 366 12898.51 371.44 64102.44 88888.00 2012-12-31 09:30:25.922 366 12898.25 371.31 64102.44 88888.00 2012-12-31 09:30:26.922 366 12898.25 371.69 64102.44 88888.00 2012-12-31 09:30:27.922 366 12898.64 371.31 64102.44 88888.00 2012-12-31 09:30:28.922 366 12898.77 371.56 64102.44 88888.00 2012-12-31 09:30:29.922 366 12898.64 371.44 64102.44 88888.00 2012-12-31 09:30:30.922 366 12897.86 370.94 64102.44 88888.00 2012-12-31 09:30:31.922 366 12898.51 371.69 64102.44 88888.00 2012-12-31 09:30:32.922 366 12898.51 371.31 64102.44 88888.00 2012-12-31 09:30:33.922 366 12897.73 371.31 64102.44 88888.00 2012-12-31 09:30:34.922 366 12898.51 370.94 64102.44 88888.00 2012-12-31 09:30:35.922 366 12897.99 371.69 64102.44 88888.00 2012-12-31 09:30:36.922 366 12896.69 371.31 64102.44 88888.00 2012-12-31 09:30:37.922 366 12896.69 371.19 64102.44 88888.00 2012-12-31 09:30:38.922 366 12897.08 372.06 64102.44 88888.00 2012-12-31 09:30:39.922 366 12897.08 371.69 64102.44 88888.00 2012-12-31 09:30:40.922 366 12897.08 371.44 64102.44 88888.00 2012-12-31 09:30:41.922 366 12897.86 370.94 64102.44 88888.00 2012-12-31 09:30:42.922 366 12898.12 371.19 64102.44 88888.00 2012-12-31 09:30:43.922 366 12897.73 371.07 64102.44 88888.00 2012-12-31 09:30:44.922 366 12897.60 371.56 64102.44 88888.00 2012-12-31 09:30:45.922 366 12897.34 370.94 64102.44 88888.00 2012-12-31 09:30:46.922 366 12897.08 371.19 64102.44 88888.00 2012-12-31 09:30:47.922 366 12896.82 371.56 64102.44 88888.00 2012-12-31 09:30:48.922 366 12897.60 371.56 64102.44 88888.00 2012-12-31 09:30:49.922 366 12896.82 371.31 64102.44 88888.00 2012-12-31 09:30:50.922 366 12897.21 371.31 64102.44 88888.00 2012-12-31 09:30:51.922 366 12896.69 370.69 64102.44 88888.00 2012-12-31 09:30:52.922 366 12897.60 371.93 64102.44 88888.00 2012-12-31 09:30:53.922 366 12896.82 372.30 64102.44 88888.00 2012-12-31 09:30:54.922 366 12897.47 371.81 64102.44 88888.00 2012-12-31 09:30:55.922 366 12897.73 371.31 64102.44 88888.00 2012-12-31 09:30:56.922 366 12897.34 371.07 64102.44 88888.00 2012-12-31 09:30:57.922 366 12896.69 371.31 64102.44 88888.00 2012-12-31 09:30:58.922 366 12896.82 371.07 64102.44 88888.00 2012-12-31 09:30:59.922 366 12897.21 371.69 64102.44 88888.00 2012-12-31 09:31:00.922 366 12897.08 370.82 64102.44 88888.00 2012-12-31 09:31:01.922 366 12896.95 371.19 64102.44 88888.00 2012-12-31 09:31:02.922 366 12896.95 371.19 64102.44 88888.00 2012-12-31 09:31:03.922 366 12896.17 370.94 64102.44 88888.00 2012-12-31 09:31:04.922 366 12896.56 371.44 64102.44 88888.00 2012-12-31 09:31:05.922 366 12896.43 371.81 64102.44 88888.00 2012-12-31 09:31:06.922 366 12896.17 371.56 64102.44 88888.00 2012-12-31 09:31:07.922 366 12897.47 371.69 64102.44 88888.00 2012-12-31 09:31:08.922 366 12896.56 371.07 64102.44 88888.00 2012-12-31 09:31:09.922 366 12896.17 371.69 64102.44 88888.00 2012-12-31 09:31:10.922 366 12897.34 371.56 64102.44 88888.00 2012-12-31 09:31:11.922 366 12896.30 371.44 64102.44 88888.00 2012-12-31 09:31:12.922 366 12896.82 370.69 64102.44 88888.00 2012-12-31 09:31:13.922 366 12896.82 371.19 64102.44 88888.00 2012-12-31 09:31:14.922 366 12896.82 372.18 64102.44 88888.00 2012-12-31 09:31:15.922 366 12896.95 371.19 64102.44 88888.00 2012-12-31 09:31:16.922 366 12896.56 371.31 64102.44 88888.00 2012-12-31 09:31:17.922 366 12897.08 371.81 64102.44 88888.00 2012-12-31 09:31:18.922 366 12896.43 371.44 64102.44 88888.00 2012-12-31 09:31:19.922 366 12896.30 371.56 64102.44 88888.00 2012-12-31 09:31:20.922 366 12896.82 371.07 64102.44 88888.00 2012-12-31 09:31:21.922 366 12896.82 370.94 64102.44 88888.00 2012-12-31 09:31:22.922 366 12896.69 370.57 64102.44 88888.00 2012-12-31 09:31:23.922 366 12896.82 371.31 64102.44 88888.00 2012-12-31 09:31:24.922 366 12896.69 371.44 64102.44 88888.00 2012-12-31 09:31:25.922 366 12897.08 371.31 64102.44 88888.00 2012-12-31 09:31:26.922 366 12896.17 372.06 64102.44 88888.00 2012-12-31 09:31:27.922 366 12896.43 371.19 64102.44 88888.00 2012-12-31 09:31:28.922 366 12896.69 371.56 64102.44 88888.00 2012-12-31 09:31:29.922 366 12896.17 371.31 64102.44 88888.00 2012-12-31 09:31:30.922 366 12895.13 371.31 64102.44 88888.00 2012-12-31 09:31:31.922 366 12896.30 370.94 64102.44 88888.00 2012-12-31 09:31:32.922 366 12894.87 371.07 64102.44 88888.00 2012-12-31 09:31:33.922 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:31:34.922 366 12895.91 371.31 64102.44 88888.00 2012-12-31 09:31:35.922 366 12895.91 370.82 64102.44 88888.00 2012-12-31 09:31:36.922 366 12896.30 370.57 64102.44 88888.00 2012-12-31 09:31:37.922 366 12893.83 371.69 64102.44 88888.00 2012-12-31 09:31:38.922 366 12894.22 371.19 64102.44 88888.00 2012-12-31 09:31:39.922 366 12894.09 371.44 64102.44 88888.00 2012-12-31 09:31:40.922 366 12893.57 371.19 64102.44 88888.00 2012-12-31 09:31:41.922 366 12894.35 370.82 64102.44 88888.00 2012-12-31 09:31:42.922 366 12893.83 371.31 64102.44 88888.00 2012-12-31 09:31:43.922 366 12893.44 371.81 64102.44 88888.00 2012-12-31 09:31:44.922 366 12894.74 371.44 64102.44 88888.00 2012-12-31 09:31:45.922 366 12893.70 371.81 64102.44 88888.00 2012-12-31 09:31:46.922 366 12896.43 371.19 64102.44 88888.00 2012-12-31 09:31:47.922 366 12896.82 371.44 64102.44 88888.00 2012-12-31 09:31:48.922 366 12896.69 370.82 64102.44 88888.00 2012-12-31 09:31:49.922 366 12896.17 370.82 64102.44 88888.00 2012-12-31 09:31:50.922 366 12896.56 371.69 64102.44 88888.00 2012-12-31 09:31:51.922 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:31:52.922 366 12896.95 371.44 64102.44 88888.00 2012-12-31 09:31:53.922 366 12896.69 370.69 64102.44 88888.00 2012-12-31 09:31:54.922 366 12895.52 371.07 64102.44 88888.00 2012-12-31 09:31:55.922 366 12896.30 371.44 64102.44 88888.00 2012-12-31 09:31:56.922 366 12896.04 371.19 64102.44 88888.00 2012-12-31 09:31:57.922 366 12896.04 371.56 64102.44 88888.00 2012-12-31 09:31:58.922 366 12896.30 370.32 64102.44 88888.00 2012-12-31 09:31:59.922 366 12896.56 371.81 64102.44 88888.00 2012-12-31 09:32:00.922 366 12896.56 371.19 64102.44 88888.00 2012-12-31 09:32:01.922 366 12895.91 371.31 64102.44 88888.00 2012-12-31 09:32:02.922 366 12895.91 371.44 64102.44 88888.00 2012-12-31 09:32:03.922 366 12896.17 371.69 64102.44 88888.00 2012-12-31 09:32:04.922 366 12895.78 371.81 64102.44 88888.00 2012-12-31 09:32:05.922 366 12894.74 371.81 64102.44 88888.00 2012-12-31 09:32:06.922 366 12895.91 371.69 64102.44 88888.00 2012-12-31 09:32:07.922 366 12895.65 371.56 64102.44 88888.00 2012-12-31 09:32:08.922 366 12896.17 371.31 64102.44 88888.00 2012-12-31 09:32:09.922 366 12895.39 371.19 64102.44 88888.00 2012-12-31 09:32:10.922 366 12896.56 371.56 64102.44 88888.00 2012-12-31 09:32:11.922 366 12896.43 371.44 64102.44 88888.00 2012-12-31 09:32:12.922 366 12895.65 371.69 64102.44 88888.00 2012-12-31 09:32:13.922 366 12895.91 371.56 64102.44 88888.00 2012-12-31 09:32:14.922 366 12895.39 371.69 64102.44 88888.00 2012-12-31 09:32:15.922 366 12895.13 371.56 64102.44 88888.00 2012-12-31 09:32:16.922 366 12896.43 371.44 64102.44 88888.00 2012-12-31 09:32:17.922 366 12895.91 371.19 64102.44 88888.00 2012-12-31 09:32:18.922 366 12894.61 371.19 64102.44 88888.00 2012-12-31 09:32:19.922 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:32:20.922 366 12895.13 371.69 64102.44 88888.00 2012-12-31 09:32:21.922 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:32:22.922 366 12894.61 371.44 64102.44 88888.00 2012-12-31 09:32:23.922 366 12895.78 370.82 64102.44 88888.00 2012-12-31 09:32:24.922 366 12896.82 371.31 64102.44 88888.00 2012-12-31 09:32:25.922 366 12895.78 371.19 64102.44 88888.00 2012-12-31 09:32:26.922 366 12897.60 371.44 64102.44 88888.00 2012-12-31 09:32:27.922 366 12896.95 371.19 64102.44 88888.00 2012-12-31 09:32:28.922 366 12897.21 371.07 64102.44 88888.00 2012-12-31 09:32:29.922 366 12897.34 371.31 64102.44 88888.00 2012-12-31 09:32:30.922 366 12897.08 371.19 64102.44 88888.00 2012-12-31 09:32:31.922 366 12896.43 371.56 64102.44 88888.00 2012-12-31 09:32:32.922 366 12896.95 371.69 64102.44 88888.00 2012-12-31 09:32:33.922 366 12896.69 371.07 64102.44 88888.00 2012-12-31 09:32:34.922 366 12896.95 370.82 64102.44 88888.00 2012-12-31 09:32:35.922 366 12896.43 370.94 64102.44 88888.00 2012-12-31 09:32:36.922 366 12896.43 370.69 64102.44 88888.00 2012-12-31 09:32:37.922 366 12896.95 371.44 64102.44 88888.00 2012-12-31 09:32:38.922 366 12897.34 371.31 64102.44 88888.00 2012-12-31 09:32:39.922 366 12897.08 371.56 64102.44 88888.00 2012-12-31 09:32:40.922 366 12896.43 371.44 64102.44 88888.00 2012-12-31 09:32:41.922 366 12897.73 371.69 64102.44 88888.00 2012-12-31 09:32:42.922 366 12896.43 371.07 64102.44 88888.00 2012-12-31 09:32:43.922 366 12896.82 371.69 64102.44 88888.00 2012-12-31 09:32:44.922 366 12897.73 371.31 64102.44 88888.00 2012-12-31 09:32:45.922 366 12896.69 371.31 64102.44 88888.00 2012-12-31 09:32:46.922 366 12897.08 371.31 64102.44 88888.00 2012-12-31 09:32:47.922 366 12896.17 371.31 64102.44 88888.00 2012-12-31 09:32:48.922 366 12896.56 371.81 64102.44 88888.00 2012-12-31 09:32:49.922 366 12895.78 371.19 64102.44 88888.00 2012-12-31 09:32:50.922 366 12895.78 371.93 64102.44 88888.00 2012-12-31 09:32:51.922 366 12896.04 371.56 64102.44 88888.00 2012-12-31 09:32:52.922 366 12895.26 371.19 64102.44 88888.00 2012-12-31 09:32:53.922 366 12895.39 371.69 64102.44 88888.00 2012-12-31 09:32:54.922 366 12896.56 371.56 64102.44 88888.00 2012-12-31 09:32:55.922 366 12896.82 371.44 64102.44 88888.00 2012-12-31 09:32:56.922 366 12896.69 371.19 64102.44 88888.00 2012-12-31 09:32:57.922 366 12896.56 371.31 64102.44 88888.00 2012-12-31 09:32:58.922 366 12897.21 371.07 64102.44 88888.00 2012-12-31 09:32:59.922 366 12895.91 371.07 64102.44 88888.00 2012-12-31 09:33:00.922 366 12897.08 370.69 64102.44 88888.00 2012-12-31 09:33:01.922 366 12895.78 371.31 64102.44 88888.00 2012-12-31 09:33:02.922 366 12896.69 371.69 64102.44 88888.00 2012-12-31 09:33:03.922 366 12895.91 372.06 64102.44 88888.00 2012-12-31 09:33:04.922 366 12895.65 371.81 64102.44 88888.00 2012-12-31 09:33:05.922 366 12895.26 371.31 64102.44 88888.00 2012-12-31 09:33:06.922 366 12896.30 371.07 64102.44 88888.00 2012-12-31 09:33:07.922 366 12896.43 371.19 64102.44 88888.00 2012-12-31 09:33:08.922 366 12896.43 371.69 64102.44 88888.00 2012-12-31 09:33:09.922 366 12896.69 371.44 64102.44 88888.00 2012-12-31 09:33:10.922 366 12896.04 370.57 64102.44 88888.00 2012-12-31 09:33:11.922 366 12896.56 371.44 64102.44 88888.00 2012-12-31 09:33:12.922 366 12896.82 371.31 64102.44 88888.00 2012-12-31 09:33:13.922 366 12895.91 371.07 64102.44 88888.00 2012-12-31 09:33:14.922 366 12896.17 371.69 64102.44 88888.00 2012-12-31 09:33:15.922 366 12896.04 371.19 64102.44 88888.00 2012-12-31 09:33:16.922 366 12895.91 371.93 64102.44 88888.00 2012-12-31 09:33:17.922 366 12895.13 371.44 64102.44 88888.00 2012-12-31 09:33:18.922 366 12895.78 370.82 64102.44 88888.00 2012-12-31 09:33:19.922 366 12896.17 370.82 64102.44 88888.00 2012-12-31 09:33:20.922 366 12896.17 370.69 64102.44 88888.00 2012-12-31 09:33:21.922 366 12896.04 371.31 64102.44 88888.00 2012-12-31 09:33:22.922 366 12896.30 371.19 64102.44 88888.00 2012-12-31 09:33:23.922 366 12896.30 370.82 64102.44 88888.00 2012-12-31 09:33:24.922 366 12896.95 371.69 64102.44 88888.00 2012-12-31 09:33:25.922 366 12897.08 371.81 64102.44 88888.00 2012-12-31 09:33:26.922 366 12896.30 371.31 64102.44 88888.00 2012-12-31 09:33:27.922 366 12896.69 370.94 64102.44 88888.00 2012-12-31 09:33:28.922 366 12895.78 371.19 64102.44 88888.00 2012-12-31 09:33:29.922 366 12896.82 371.07 64102.44 88888.00 2012-12-31 09:33:30.922 366 12895.65 371.44 64102.44 88888.00 2012-12-31 09:33:31.922 366 12896.30 371.07 64102.44 88888.00 2012-12-31 09:33:32.922 366 12896.17 371.31 64102.44 88888.00 2012-12-31 09:33:33.922 366 12896.69 371.56 64102.44 88888.00 2012-12-31 09:33:34.922 366 12896.56 371.07 64102.44 88888.00 2012-12-31 09:33:35.922 366 12896.30 371.44 64102.44 88888.00 2012-12-31 09:33:36.922 366 12896.17 371.31 64102.44 88888.00 2012-12-31 09:33:37.922 366 12896.30 371.81 64102.44 88888.00 2012-12-31 09:33:38.922 366 12896.69 371.44 64102.44 88888.00 2012-12-31 09:33:39.922 366 12895.91 371.07 64102.44 88888.00 2012-12-31 09:33:40.922 366 12895.78 371.56 64102.44 88888.00 2012-12-31 09:33:41.922 366 12895.91 371.93 64102.44 88888.00 2012-12-31 09:33:42.922 366 12896.43 371.19 64102.44 88888.00 2012-12-31 09:33:43.922 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:33:44.922 366 12896.17 371.44 64102.44 88888.00 2012-12-31 09:33:45.922 366 12895.65 371.56 64102.44 88888.00 2012-12-31 09:33:46.922 366 12896.04 371.56 64102.44 88888.00 2012-12-31 09:33:47.922 366 12896.43 371.56 64102.44 88888.00 2012-12-31 09:33:48.922 366 12895.52 371.93 64102.44 88888.00 2012-12-31 09:33:49.922 366 12895.78 371.44 64102.44 88888.00 2012-12-31 09:33:50.922 366 12894.87 371.93 64102.44 88888.00 2012-12-31 09:33:51.922 366 12895.39 371.69 64102.44 88888.00 2012-12-31 09:33:52.922 366 12895.65 371.93 64102.44 88888.00 2012-12-31 09:33:53.922 366 12895.26 371.56 64102.44 88888.00 2012-12-31 09:33:54.922 366 12895.52 371.69 64102.44 88888.00 2012-12-31 09:33:55.922 366 12895.78 371.56 64102.44 88888.00 2012-12-31 09:33:56.922 366 12896.04 371.31 64102.44 88888.00 2012-12-31 09:33:57.922 366 12895.39 371.07 64102.44 88888.00 2012-12-31 09:33:58.922 366 12895.65 370.57 64102.44 88888.00 2012-12-31 09:33:59.922 366 12896.30 371.44 64102.44 88888.00 2012-12-31 09:34:00.922 366 12895.65 371.44 64102.44 88888.00 2012-12-31 09:34:01.922 366 12895.91 371.56 64102.44 88888.00 2012-12-31 09:34:02.922 366 12896.04 372.06 64102.44 88888.00 2012-12-31 09:34:03.922 366 12896.04 371.31 64102.44 88888.00 2012-12-31 09:34:04.922 366 12896.30 371.19 64102.44 88888.00 2012-12-31 09:34:05.922 366 12895.91 370.94 64102.44 88888.00 2012-12-31 09:34:06.922 366 12895.26 371.07 64102.44 88888.00 2012-12-31 09:34:07.922 366 12896.04 371.31 64102.44 88888.00 2012-12-31 09:34:08.922 366 12895.39 371.07 64102.44 88888.00 2012-12-31 09:34:09.922 366 12894.61 371.07 64102.44 88888.00 2012-12-31 09:34:10.922 366 12895.00 372.06 64102.44 88888.00 2012-12-31 09:34:11.922 366 12895.65 371.93 64102.44 88888.00 2012-12-31 09:34:12.922 366 12894.74 370.94 64102.44 88888.00 2012-12-31 09:34:13.922 366 12895.26 371.56 64102.44 88888.00 2012-12-31 09:34:14.922 366 12894.74 371.44 64102.44 88888.00 2012-12-31 09:34:15.922 366 12894.48 371.81 64102.44 88888.00 2012-12-31 09:34:16.922 366 12894.87 371.93 64102.44 88888.00 2012-12-31 09:34:17.922 366 12895.52 370.82 64102.44 88888.00 2012-12-31 09:34:18.922 366 12894.74 371.19 64102.44 88888.00 2012-12-31 09:34:19.922 366 12894.61 370.82 64102.44 88888.00 2012-12-31 09:34:20.922 366 12895.26 371.19 64102.44 88888.00 2012-12-31 09:34:21.922 366 12894.87 371.69 64102.44 88888.00 2012-12-31 09:34:22.922 366 12894.22 371.44 64102.44 88888.00 2012-12-31 09:34:23.922 366 12895.39 371.69 64102.44 88888.00 2012-12-31 09:34:24.922 366 12895.00 371.81 64102.44 88888.00 2012-12-31 09:34:25.922 366 12895.65 371.44 64102.44 88888.00 2012-12-31 09:34:26.922 366 12895.26 372.30 64102.44 88888.00 2012-12-31 09:34:27.922 366 12894.09 371.44 64102.44 88888.00 2012-12-31 09:34:28.922 366 12894.22 371.56 64102.44 88888.00 2012-12-31 09:34:29.922 366 12894.61 371.93 64102.44 88888.00 2012-12-31 09:34:30.922 366 12895.39 371.56 64102.44 88888.00 2012-12-31 09:34:31.922 366 12895.13 371.07 64102.44 88888.00 2012-12-31 09:34:32.922 366 12895.00 371.31 64102.44 88888.00 2012-12-31 09:34:33.922 366 12894.61 371.44 64102.44 88888.00 2012-12-31 09:34:34.922 366 12895.65 370.45 64102.44 88888.00 2012-12-31 09:34:35.922 366 12895.13 370.69 64102.44 88888.00 2012-12-31 09:34:36.922 366 12895.39 371.19 64102.44 88888.00 2012-12-31 09:34:37.922 366 12895.13 371.19 64102.44 88888.00 2012-12-31 09:34:38.922 366 12895.13 371.69 64102.44 88888.00 2012-12-31 09:34:39.922 366 12893.83 370.82 64102.44 88888.00 2012-12-31 09:34:40.922 366 12894.87 371.31 64102.44 88888.00 2012-12-31 09:34:41.922 366 12894.09 371.81 64102.44 88888.00 2012-12-31 09:34:42.922 366 12894.61 370.82 64102.44 88888.00 2012-12-31 09:34:43.922 366 12894.61 370.94 64102.44 88888.00 2012-12-31 09:34:44.922 366 12893.83 371.56 64102.44 88888.00 2012-12-31 09:34:45.922 366 12894.48 371.31 64102.44 88888.00 2012-12-31 09:34:46.922 366 12894.61 371.19 64102.44 88888.00 2012-12-31 09:34:47.922 366 12894.74 371.19 64102.44 88888.00 2012-12-31 09:34:48.922 366 12894.87 370.82 64102.44 88888.00 2012-12-31 09:34:49.922 366 12895.13 371.19 64102.44 88888.00 2012-12-31 09:34:50.922 366 12895.26 371.31 64102.44 88888.00 2012-12-31 09:34:51.922 366 12894.35 371.44 64102.44 88888.00 2012-12-31 09:34:52.922 366 12894.87 370.94 64102.44 88888.00 2012-12-31 09:34:53.922 366 12895.65 370.57 64102.44 88888.00 2012-12-31 09:34:54.922 366 12894.74 370.69 64102.44 88888.00 2012-12-31 09:34:55.922 366 12894.87 370.69 64102.44 88888.00 2012-12-31 09:34:56.922 366 12895.13 371.19 64102.44 88888.00 2012-12-31 09:34:57.922 366 12894.61 370.57 64102.44 88888.00 2012-12-31 09:34:58.922 366 12895.26 371.31 64102.44 88888.00 2012-12-31 09:34:59.922 366 12894.74 370.94 64102.44 88888.00 2012-12-31 09:35:00.922 366 12894.61 371.69 64102.44 88888.00 2012-12-31 09:35:01.922 366 12894.87 371.19 64102.44 88888.00 2012-12-31 09:35:02.922 366 12894.35 370.45 64102.44 88888.00 2012-12-31 09:35:03.922 366 12895.00 371.07 64102.44 88888.00 2012-12-31 09:35:04.922 366 12894.74 371.19 64102.44 88888.00 2012-12-31 09:35:05.922 366 12894.74 370.69 64102.44 88888.00 2012-12-31 09:35:06.922 366 12895.00 371.31 64102.44 88888.00 2012-12-31 09:35:07.922 366 12894.61 371.07 64102.44 88888.00 2012-12-31 09:35:08.922 366 12895.00 371.07 64102.44 88888.00 2012-12-31 09:35:09.922 366 12895.91 370.94 64102.44 88888.00 2012-12-31 09:35:10.922 366 12895.13 370.57 64102.44 88888.00 2012-12-31 09:35:11.922 366 12894.48 371.07 64102.44 88888.00 2012-12-31 09:35:12.922 366 12895.00 370.94 64102.44 88888.00 2012-12-31 09:35:13.922 366 12893.96 371.07 64102.44 88888.00 2012-12-31 09:35:14.922 366 12895.00 371.69 64102.44 88888.00 2012-12-31 09:35:15.922 366 12894.74 371.19 64102.44 88888.00 2012-12-31 09:35:16.922 366 12894.74 371.44 64102.44 88888.00 2012-12-31 09:35:17.922 366 12894.35 371.19 64102.44 88888.00 2012-12-31 09:35:18.922 366 12894.87 370.69 64102.44 88888.00 2012-12-31 09:35:19.922 366 12896.04 370.57 64102.44 88888.00 2012-12-31 09:35:20.922 366 12894.61 371.69 64102.44 88888.00 2012-12-31 09:35:21.922 366 12894.22 371.56 64102.44 88888.00 2012-12-31 09:35:22.922 366 12895.78 371.31 64102.44 88888.00 2012-12-31 09:35:23.922 366 12895.52 371.19 64102.44 88888.00 2012-12-31 09:35:24.922 366 12895.65 370.82 64102.44 88888.00 2012-12-31 09:35:25.922 366 12895.78 371.31 64102.44 88888.00 2012-12-31 09:35:26.922 366 12896.17 370.57 64102.44 88888.00 2012-12-31 09:35:27.922 366 12895.78 370.20 64102.44 88888.00 2012-12-31 09:35:28.922 366 12895.65 371.31 64102.44 88888.00 2012-12-31 09:35:29.922 366 12896.30 370.94 64102.44 88888.00 2012-12-31 09:35:30.922 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:35:31.922 366 12895.78 371.56 64102.44 88888.00 2012-12-31 09:35:32.922 366 12896.95 370.94 64102.44 88888.00 2012-12-31 09:35:33.922 366 12896.56 371.07 64102.44 88888.00 2012-12-31 09:35:34.922 366 12897.86 371.19 64102.44 88888.00 2012-12-31 09:35:35.922 366 12896.82 370.32 64102.44 88888.00 2012-12-31 09:35:36.922 366 12896.43 371.07 64102.44 88888.00 2012-12-31 09:35:37.922 366 12895.91 371.19 64102.44 88888.00 2012-12-31 09:35:38.922 366 12895.91 371.19 64102.44 88888.00 2012-12-31 09:35:39.922 366 12896.43 371.81 64102.44 88888.00 2012-12-31 09:35:40.922 366 12896.43 371.31 64102.44 88888.00 2012-12-31 09:35:41.922 366 12896.69 370.82 64102.44 88888.00 2012-12-31 09:35:42.922 366 12896.04 370.57 64102.44 88888.00 2012-12-31 09:35:43.922 366 12896.04 371.31 64102.44 88888.00 2012-12-31 09:35:44.922 366 12896.56 371.19 64102.44 88888.00 2012-12-31 09:35:45.922 366 12896.17 371.69 64102.44 88888.00 2012-12-31 09:35:46.922 366 12896.95 371.81 64102.44 88888.00 2012-12-31 09:35:47.922 366 12896.04 371.44 64102.44 88888.00 2012-12-31 09:35:48.922 366 12897.08 371.07 64102.44 88888.00 2012-12-31 09:35:49.922 366 12895.91 371.19 64102.44 88888.00 2012-12-31 09:35:50.922 366 12897.21 371.19 64102.44 88888.00 2012-12-31 09:35:51.922 366 12896.56 371.31 64102.44 88888.00 2012-12-31 09:35:52.922 366 12895.78 370.94 64102.44 88888.00 2012-12-31 09:35:53.922 366 12896.43 371.19 64102.44 88888.00 2012-12-31 09:35:54.922 366 12895.65 371.19 64102.44 88888.00 2012-12-31 09:35:55.922 366 12895.13 371.19 64102.44 88888.00 2012-12-31 09:35:56.922 366 12895.65 371.31 64102.44 88888.00 2012-12-31 09:35:57.922 366 12896.43 370.57 64102.44 88888.00 2012-12-31 09:35:58.922 366 12895.91 371.31 64102.44 88888.00 2012-12-31 09:35:59.922 366 12896.56 371.19 64102.44 88888.00 2012-12-31 09:36:00.922 366 12896.56 371.31 64102.44 88888.00 2012-12-31 09:36:01.922 366 12895.78 371.31 64102.44 88888.00 2012-12-31 09:36:02.922 366 12896.17 371.31 64102.44 88888.00 2012-12-31 09:36:03.922 366 12895.91 371.44 64102.44 88888.00 2012-12-31 09:36:04.922 366 12895.78 370.82 64102.44 88888.00 2012-12-31 09:36:05.922 366 12895.52 371.81 64102.44 88888.00 2012-12-31 09:36:06.922 366 12896.43 371.69 64102.44 88888.00 2012-12-31 09:36:07.922 366 12896.82 371.44 64102.44 88888.00 2012-12-31 09:36:08.922 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:36:09.922 366 12896.82 370.94 64102.44 88888.00 2012-12-31 09:36:10.922 366 12895.91 371.19 64102.44 88888.00 2012-12-31 09:36:11.922 366 12896.17 371.19 64102.44 88888.00 2012-12-31 09:36:12.922 366 12895.65 371.19 64102.44 88888.00 2012-12-31 09:36:13.922 366 12895.78 371.93 64102.44 88888.00 2012-12-31 09:36:14.922 366 12896.43 371.93 64102.44 88888.00 2012-12-31 09:36:15.922 366 12896.82 371.81 64102.44 88888.00 2012-12-31 09:36:16.922 366 12896.95 371.07 64102.44 88888.00 2012-12-31 09:36:17.922 366 12896.17 371.44 64102.44 88888.00 2012-12-31 09:36:18.922 366 12896.04 371.07 64102.44 88888.00 2012-12-31 09:36:19.922 366 12896.95 371.19 64102.44 88888.00 2012-12-31 09:36:20.922 366 12896.17 371.93 64102.44 88888.00 2012-12-31 09:36:21.922 366 12896.17 371.44 64102.44 88888.00 2012-12-31 09:36:22.922 366 12895.65 371.07 64102.44 88888.00 2012-12-31 09:36:23.922 366 12895.52 371.69 64102.44 88888.00 2012-12-31 09:36:24.922 366 12895.13 371.31 64102.44 88888.00 2012-12-31 09:36:25.922 366 12895.39 371.81 64102.44 88888.00 2012-12-31 09:36:26.922 366 12895.39 371.19 64102.44 88888.00 2012-12-31 09:36:27.922 366 12895.39 371.44 64102.44 88888.00 2012-12-31 09:36:28.922 366 12895.65 371.07 64102.44 88888.00 2012-12-31 09:36:29.922 366 12895.65 371.19 64102.44 88888.00 2012-12-31 09:36:30.922 366 12896.04 371.69 64102.44 88888.00 2012-12-31 09:36:31.922 366 12895.65 371.56 64102.44 88888.00 2012-12-31 09:36:32.922 366 12894.87 371.31 64102.44 88888.00 2012-12-31 09:36:33.922 366 12894.74 371.19 64102.44 88888.00 2012-12-31 09:36:34.922 366 12895.78 371.56 64102.44 88888.00 2012-12-31 09:36:35.922 366 12894.87 371.07 64102.44 88888.00 2012-12-31 09:36:36.922 366 12895.52 371.44 64102.44 88888.00 2012-12-31 09:36:37.922 366 12895.65 371.31 64102.44 88888.00 2012-12-31 09:36:38.922 366 12895.00 371.07 64102.44 88888.00 2012-12-31 09:36:39.922 366 12895.78 371.19 64102.44 88888.00 2012-12-31 09:36:40.922 366 12896.43 371.44 64102.44 88888.00 2012-12-31 09:36:41.922 366 12896.17 371.56 64102.44 88888.00 2012-12-31 09:36:42.922 366 12895.78 370.57 64102.44 88888.00 2012-12-31 09:36:43.922 366 12895.52 371.69 64102.44 88888.00 2012-12-31 09:36:44.922 366 12894.87 371.69 64102.44 88888.00 2012-12-31 09:36:45.922 366 12895.52 371.07 64102.44 88888.00 2012-12-31 09:36:46.922 366 12895.39 371.81 64102.44 88888.00 2012-12-31 09:36:47.922 366 12895.52 371.19 64102.44 88888.00 2012-12-31 09:36:48.922 366 12895.78 370.94 64102.44 88888.00 2012-12-31 09:36:49.922 366 12895.91 371.31 64102.44 88888.00 2012-12-31 09:36:50.922 366 12894.61 371.19 64102.44 88888.00 2012-12-31 09:36:51.922 366 12894.74 370.82 64102.44 88888.00 2012-12-31 09:36:52.922 366 12895.26 370.94 64102.44 88888.00 2012-12-31 09:36:53.922 366 12895.00 371.81 64102.44 88888.00 2012-12-31 09:36:54.922 366 12894.61 371.19 64102.44 88888.00 2012-12-31 09:36:55.922 366 12894.74 371.69 64102.44 88888.00 2012-12-31 09:36:56.922 366 12895.13 370.94 64102.44 88888.00 2012-12-31 09:36:57.922 366 12895.26 371.44 64102.44 88888.00 2012-12-31 09:36:58.922 366 12895.13 371.07 64102.44 88888.00 2012-12-31 09:36:59.922 366 12894.61 370.94 64102.44 88888.00 2012-12-31 09:37:00.922 366 12895.00 370.82 64102.44 88888.00 2012-12-31 09:37:01.922 366 12894.22 371.93 64102.44 88888.00 2012-12-31 09:37:02.922 366 12894.35 371.69 64102.44 88888.00 2012-12-31 09:37:03.922 366 12894.61 371.44 64102.44 88888.00 2012-12-31 09:37:04.922 366 12895.00 370.94 64102.44 88888.00 2012-12-31 09:37:05.922 366 12893.96 371.56 64102.44 88888.00 2012-12-31 09:37:06.922 366 12895.26 371.56 64102.44 88888.00 2012-12-31 09:37:07.922 366 12895.39 370.69 64102.44 88888.00 2012-12-31 09:37:08.922 366 12896.43 370.82 64102.44 88888.00 2012-12-31 09:37:09.922 366 12895.52 370.94 64102.44 88888.00 2012-12-31 09:37:10.922 366 12895.26 370.69 64102.44 88888.00 2012-12-31 09:37:11.922 366 12895.26 371.07 64102.44 88888.00 2012-12-31 09:37:12.922 366 12897.21 371.19 64102.44 88888.00 2012-12-31 09:37:13.922 366 12896.82 371.56 64102.44 88888.00 2012-12-31 09:37:14.922 366 12896.69 370.57 64102.44 88888.00 2012-12-31 09:37:15.922 366 12897.08 370.69 64102.44 88888.00 2012-12-31 09:37:16.922 366 12897.34 371.07 64102.44 88888.00 2012-12-31 09:37:17.922 366 12897.86 370.69 64102.44 88888.00 2012-12-31 09:37:18.922 366 12897.86 371.07 64102.44 88888.00 2012-12-31 09:37:19.922 366 12896.82 371.19 64102.44 88888.00 2012-12-31 09:37:20.922 366 12896.82 370.82 64102.44 88888.00 2012-12-31 09:37:21.922 366 12896.95 371.07 64102.44 88888.00 2012-12-31 09:37:22.922 366 12897.34 371.19 64102.44 88888.00 2012-12-31 09:37:23.922 366 12896.69 370.82 64102.44 88888.00 2012-12-31 09:37:24.922 366 12897.34 371.56 64102.44 88888.00 2012-12-31 09:37:25.922 366 12897.99 371.93 64102.44 88888.00 2012-12-31 09:37:26.922 366 12897.08 371.56 64102.44 88888.00 2012-12-31 09:37:27.922 366 12897.47 371.44 64102.44 88888.00 2012-12-31 09:37:28.922 366 12897.86 370.94 64102.44 88888.00 2012-12-31 09:37:29.922 366 12898.90 371.69 64102.44 88888.00 2012-12-31 09:37:30.922 366 12898.25 371.07 64102.44 88888.00 2012-12-31 09:37:31.922 366 12897.99 371.19 64102.44 88888.00 2012-12-31 09:37:32.922 366 12897.34 371.31 64102.44 88888.00 2012-12-31 09:37:33.922 366 12897.34 371.93 64102.44 88888.00 2012-12-31 09:37:34.922 366 12898.51 371.31 64102.44 88888.00 2012-12-31 09:37:35.922 366 12898.25 371.44 64102.44 88888.00 2012-12-31 09:37:36.922 366 12897.73 371.31 64102.44 88888.00 2012-12-31 09:37:37.922 366 12898.38 371.19 64102.44 88888.00 2012-12-31 09:37:38.922 366 12897.47 370.94 64102.44 88888.00 2012-12-31 09:37:39.922 366 12897.34 370.94 64102.44 88888.00 2012-12-31 09:37:40.922 366 12899.03 371.44 64102.44 88888.00 2012-12-31 09:37:41.922 366 12898.38 371.56 64102.44 88888.00 2012-12-31 09:37:42.922 366 12897.21 371.19 64102.44 88888.00 2012-12-31 09:37:43.922 366 12896.69 371.31 64102.44 88888.00 2012-12-31 09:37:44.922 366 12897.99 371.19 64102.44 88888.00 2012-12-31 09:37:45.922 366 12897.86 371.81 64102.44 88888.00 2012-12-31 09:37:46.922 366 12897.73 371.44 64102.44 88888.00 2012-12-31 09:37:47.922 366 12897.73 371.19 64102.44 88888.00 2012-12-31 09:37:48.922 366 12897.21 371.07 64102.44 88888.00 2012-12-31 09:37:49.922 366 12897.47 371.69 64102.44 88888.00 2012-12-31 09:37:50.922 366 12896.82 370.45 64102.44 88888.00 2012-12-31 09:37:51.922 366 12896.43 371.07 64102.44 88888.00 2012-12-31 09:37:52.922 366 12897.60 371.19 64102.44 88888.00 2012-12-31 09:37:53.922 366 12897.60 370.94 64102.44 88888.00 2012-12-31 09:37:54.922 366 12897.73 370.82 64102.44 88888.00 2012-12-31 09:37:55.922 366 12897.60 370.82 64102.44 88888.00 2012-12-31 09:37:56.922 366 12897.60 371.07 64102.44 88888.00 2012-12-31 09:37:57.922 366 12897.86 370.94 64102.44 88888.00 2012-12-31 09:37:58.922 366 12898.25 370.32 64102.44 88888.00 2012-12-31 09:37:59.922 366 12897.60 371.31 64102.44 88888.00 2012-12-31 09:38:00.922 366 12897.99 370.69 64102.44 88888.00 2012-12-31 09:38:01.922 366 12897.21 370.82 64102.44 88888.00 2012-12-31 09:38:02.922 366 12897.34 370.57 64102.44 88888.00 2012-12-31 09:38:03.922 366 12897.34 371.19 64102.44 88888.00 2012-12-31 09:38:04.922 366 12897.86 370.57 64102.44 88888.00 2012-12-31 09:38:05.922 366 12897.47 370.57 64102.44 88888.00 2012-12-31 09:38:06.922 366 12897.86 370.69 64102.44 88888.00 2012-12-31 09:38:07.922 366 12897.60 371.31 64102.44 88888.00 2012-12-31 09:38:08.922 366 12897.86 370.45 64102.44 88888.00 2012-12-31 09:38:09.922 366 12897.60 371.07 64102.44 88888.00 2012-12-31 09:38:10.922 366 12897.86 370.69 64102.44 88888.00 2012-12-31 09:38:11.922 366 12898.51 370.94 64102.44 88888.00 2012-12-31 09:38:12.922 366 12897.34 370.82 64102.44 88888.00 2012-12-31 09:38:13.922 366 12897.47 371.19 64102.44 88888.00 2012-12-31 09:38:14.922 366 12896.30 370.57 64102.44 88888.00 2012-12-31 09:38:15.922 366 12896.43 370.57 64102.44 88888.00 2012-12-31 09:38:16.922 366 12897.21 370.94 64102.44 88888.00 2012-12-31 09:38:17.922 366 12896.95 371.31 64102.44 88888.00 2012-12-31 09:38:18.922 366 12897.21 370.45 64102.44 88888.00 2012-12-31 09:38:19.922 366 12898.25 370.82 64102.44 88888.00 2012-12-31 09:38:20.922 366 12897.47 370.94 64102.44 88888.00 2012-12-31 09:38:21.922 366 12898.12 370.82 64102.44 88888.00 2012-12-31 09:38:22.922 366 12898.12 370.57 64102.44 88888.00 2012-12-31 09:38:23.922 366 12897.99 370.94 64102.44 88888.00 2012-12-31 09:38:24.922 366 12898.12 370.32 64102.44 88888.00 2012-12-31 09:38:25.922 366 12898.51 370.57 64102.44 88888.00 2012-12-31 09:38:26.922 366 12898.12 371.19 64102.44 88888.00 2012-12-31 09:38:27.922 366 12898.51 371.07 64102.44 88888.00 2012-12-31 09:38:28.922 366 12898.38 371.07 64102.44 88888.00 2012-12-31 09:38:29.922 366 12898.90 370.69 64102.44 88888.00 2012-12-31 09:38:30.922 366 12897.86 371.19 64102.44 88888.00 2012-12-31 09:38:31.922 366 12897.34 370.32 64102.44 88888.00 2012-12-31 09:38:32.922 366 12897.73 370.57 64102.44 88888.00 2012-12-31 09:38:33.922 366 12898.12 370.69 64102.44 88888.00 2012-12-31 09:38:34.922 366 12897.86 371.19 64102.44 88888.00 2012-12-31 09:38:35.922 366 12896.30 371.19 64102.44 88888.00 2012-12-31 09:38:36.922 366 12897.99 370.57 64102.44 88888.00 2012-12-31 09:38:37.922 366 12897.86 370.82 64102.44 88888.00 2012-12-31 09:38:38.922 366 12898.12 371.19 64102.44 88888.00 2012-12-31 09:38:39.922 366 12897.99 370.57 64102.44 88888.00 2012-12-31 09:38:40.922 366 12897.73 370.69 64102.44 88888.00 2012-12-31 09:38:41.922 366 12898.38 371.31 64102.44 88888.00 2012-12-31 09:38:42.922 366 12897.47 370.32 64102.44 88888.00 2012-12-31 09:38:43.922 366 12897.99 371.19 64102.44 88888.00 2012-12-31 09:38:44.922 366 12897.34 370.57 64102.44 88888.00 2012-12-31 09:38:45.922 366 12898.38 370.08 64102.44 88888.00 2012-12-31 09:38:46.922 366 12897.73 370.82 64102.44 88888.00 2012-12-31 09:38:47.922 366 12897.99 370.69 64102.44 88888.00 2012-12-31 09:38:48.922 366 12897.86 370.94 64102.44 88888.00 2012-12-31 09:38:49.922 366 12898.77 371.19 64102.44 88888.00 2012-12-31 09:38:50.922 366 12898.77 371.44 64102.44 88888.00 2012-12-31 09:38:51.922 366 12897.60 371.31 64102.44 88888.00 2012-12-31 09:38:52.922 366 12897.73 371.07 64102.44 88888.00 2012-12-31 09:38:53.922 366 12897.99 371.07 64102.44 88888.00 2012-12-31 09:38:54.922 366 12896.82 371.44 64102.44 88888.00 2012-12-31 09:38:55.922 366 12896.69 371.19 64102.44 88888.00 2012-12-31 09:38:56.922 366 12896.69 371.31 64102.44 88888.00 2012-12-31 09:38:57.922 366 12896.82 371.07 64102.44 88888.00 2012-12-31 09:38:58.922 366 12895.91 371.19 64102.44 88888.00 2012-12-31 09:38:59.922 366 12897.86 371.93 64102.44 88888.00 2012-12-31 09:39:00.922 366 12897.73 371.56 64102.44 88888.00 2012-12-31 09:39:01.922 366 12897.99 370.57 64102.44 88888.00 2012-12-31 09:39:02.922 366 12898.38 371.07 64102.44 88888.00 2012-12-31 09:39:03.922 366 12897.21 371.44 64102.44 88888.00 2012-12-31 09:39:04.922 366 12898.51 371.19 64102.44 88888.00 2012-12-31 09:39:05.922 366 12898.77 371.07 64102.44 88888.00 2012-12-31 09:39:06.922 366 12898.38 372.18 64102.44 88888.00 2012-12-31 09:39:07.922 366 12898.90 370.94 64102.44 88888.00 2012-12-31 09:39:08.922 366 12898.51 371.69 64102.44 88888.00 2012-12-31 09:39:09.922 366 12898.64 371.69 64102.44 88888.00 2012-12-31 09:39:10.922 366 12897.99 371.44 64102.44 88888.00 2012-12-31 09:39:11.922 366 12898.38 371.93 64102.44 88888.00 2012-12-31 09:39:12.922 366 12897.73 371.81 64102.44 88888.00 2012-12-31 09:39:13.922 366 12899.03 371.44 64102.44 88888.00 2012-12-31 09:39:14.922 366 12897.60 370.94 64102.44 88888.00 2012-12-31 09:39:15.922 366 12898.51 370.69 64102.44 88888.00 2012-12-31 09:39:16.922 366 12898.77 371.56 64102.44 88888.00 2012-12-31 09:39:17.922 366 12897.73 371.19 64102.44 88888.00 2012-12-31 09:39:18.922 366 12897.73 371.19 64102.44 88888.00 2012-12-31 09:39:19.922 366 12898.38 371.44 64102.44 88888.00 2012-12-31 09:39:20.922 366 12898.51 371.56 64102.44 88888.00 2012-12-31 09:39:21.922 366 12898.12 371.44 64102.44 88888.00 2012-12-31 09:39:22.922 366 12897.60 371.31 64102.44 88888.00 2012-12-31 09:39:23.922 366 12897.08 370.94 64102.44 88888.00 2012-12-31 09:39:24.922 366 12897.73 371.93 64102.44 88888.00 2012-12-31 09:39:25.922 366 12897.86 370.82 64102.44 88888.00 2012-12-31 09:39:26.922 366 12897.34 371.69 64102.44 88888.00 2012-12-31 09:39:27.922 366 12896.95 371.56 64102.44 88888.00 2012-12-31 09:39:28.922 366 12897.60 371.44 64102.44 88888.00 2012-12-31 09:39:29.922 366 12897.99 371.93 64102.44 88888.00 2012-12-31 09:39:30.922 366 12898.51 372.06 64102.44 88888.00 2012-12-31 09:39:31.922 366 12897.99 371.93 64102.44 88888.00 2012-12-31 09:39:32.922 366 12897.60 371.81 64102.44 88888.00 2012-12-31 09:39:33.922 366 12898.12 371.93 64102.44 88888.00 2012-12-31 09:39:34.922 366 12897.60 371.19 64102.44 88888.00 2012-12-31 09:39:35.922 366 12897.21 371.19 64102.44 88888.00 2012-12-31 09:39:36.922 366 12897.47 371.69 64102.44 88888.00 2012-12-31 09:39:37.922 366 12897.21 371.31 64102.44 88888.00 2012-12-31 09:39:38.922 366 12896.69 370.69 64102.44 88888.00 2012-12-31 09:39:39.922 366 12896.56 371.56 64102.44 88888.00 2012-12-31 09:39:40.922 366 12896.43 372.43 64102.44 88888.00 2012-12-31 09:39:41.922 366 12896.82 372.18 64102.44 88888.00 2012-12-31 09:39:42.922 366 12895.91 371.44 64102.44 88888.00 2012-12-31 09:39:43.922 366 12895.91 371.69 64102.44 88888.00 2012-12-31 09:39:44.922 366 12896.04 371.44 64102.44 88888.00 2012-12-31 09:39:45.922 366 12897.08 371.44 64102.44 88888.00 2012-12-31 09:39:46.922 366 12897.47 371.56 64102.44 88888.00 2012-12-31 09:39:47.922 366 12898.77 371.81 64102.44 88888.00 2012-12-31 09:39:48.922 366 12897.47 371.31 64102.44 88888.00 2012-12-31 09:39:49.922 366 12897.99 371.56 64102.44 88888.00 2012-12-31 09:39:50.922 366 12897.60 371.93 64102.44 88888.00 2012-12-31 09:39:51.922 366 12897.99 370.82 64102.44 88888.00 2012-12-31 09:39:52.922 366 12897.60 371.69 64102.44 88888.00 2012-12-31 09:39:53.922 366 12897.47 371.56 64102.44 88888.00 2012-12-31 09:39:54.922 366 12897.34 370.94 64102.44 88888.00 2012-12-31 09:39:55.922 366 12897.73 371.31 64102.44 88888.00 2012-12-31 09:39:56.922 366 12897.08 371.56 64102.44 88888.00 2012-12-31 09:39:57.922 366 12896.82 371.56 64102.44 88888.00 2012-12-31 09:39:58.922 366 12896.43 371.44 64102.44 88888.00 2012-12-31 09:39:59.922 366 12897.08 371.69 64102.44 88888.00 2012-12-31 09:40:00.922 366 12897.47 371.44 64102.44 88888.00 2012-12-31 09:40:01.922 366 12897.47 371.31 64102.44 88888.00 2012-12-31 09:40:02.922 366 12898.25 371.31 64102.44 88888.00 2012-12-31 09:40:03.922 366 12897.34 371.69 64102.44 88888.00 2012-12-31 09:40:04.922 366 12897.34 371.81 64102.44 88888.00 2012-12-31 09:40:05.922 366 12897.47 371.44 64102.44 88888.00 2012-12-31 09:40:06.922 366 12898.77 371.44 64102.44 88888.00 2012-12-31 09:40:07.922 366 12899.16 371.56 64102.44 88888.00 2012-12-31 09:40:08.922 366 12898.77 372.18 64102.44 88888.00 2012-12-31 09:40:09.922 366 12899.42 371.81 64102.44 88888.00 2012-12-31 09:40:10.922 366 12899.16 371.19 64102.44 88888.00 2012-12-31 09:40:11.922 366 12898.51 371.69 64102.44 88888.00 2012-12-31 09:40:12.922 366 12897.73 371.93 64102.44 88888.00 2012-12-31 09:40:13.922 366 12898.25 371.69 64102.44 88888.00 2012-12-31 09:40:14.922 366 12900.33 371.81 64102.44 88888.00 2012-12-31 09:40:15.922 366 12899.16 371.69 64102.44 88888.00 2012-12-31 09:40:16.922 366 12899.55 371.81 64102.44 88888.00 2012-12-31 09:40:17.922 366 12899.03 371.31 64102.44 88888.00 2012-12-31 09:40:18.922 366 12899.03 371.31 64102.44 88888.00 2012-12-31 09:40:19.922 366 12899.03 371.19 64102.44 88888.00 2012-12-31 09:40:20.922 366 12898.90 370.94 64102.44 88888.00 2012-12-31 09:40:21.922 366 12899.03 371.69 64102.44 88888.00 2012-12-31 09:40:22.922 366 12898.77 371.07 64102.44 88888.00 2012-12-31 09:40:23.922 366 12898.77 372.06 64102.44 88888.00 2012-12-31 09:40:24.922 366 12898.38 371.56 64102.44 88888.00 2012-12-31 09:40:25.922 366 12898.77 371.81 64102.44 88888.00 2012-12-31 09:40:26.922 366 12898.90 371.19 64102.44 88888.00 2012-12-31 09:40:27.922 366 12898.12 371.19 64102.44 88888.00 2012-12-31 09:40:28.922 366 12897.99 371.69 64102.44 88888.00 2012-12-31 09:40:29.922 366 12898.51 370.94 64102.44 88888.00 2012-12-31 09:40:30.922 366 12896.30 371.44 64102.44 88888.00 2012-12-31 09:40:31.922 366 12898.77 372.18 64102.44 88888.00 2012-12-31 09:40:32.922 366 12897.21 371.56 64102.44 88888.00 2012-12-31 09:40:33.922 366 12897.73 371.31 64102.44 88888.00 2012-12-31 09:40:34.922 366 12899.03 371.56 64102.44 88888.00 2012-12-31 09:40:35.922 366 12897.73 372.18 64102.44 88888.00 2012-12-31 09:40:36.922 366 12899.42 371.44 64102.44 88888.00 2012-12-31 09:40:37.922 366 12898.25 371.19 64102.44 88888.00 2012-12-31 09:40:38.922 366 12897.86 371.31 64102.44 88888.00 2012-12-31 09:40:39.922 366 12898.64 372.18 64102.44 88888.00 2012-12-31 09:40:40.922 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:40:41.922 366 12898.51 372.18 64102.44 88888.00 2012-12-31 09:40:42.922 366 12897.99 371.07 64102.44 88888.00 2012-12-31 09:40:43.922 366 12898.51 371.81 64102.44 88888.00 2012-12-31 09:40:44.922 366 12897.99 371.56 64102.44 88888.00 2012-12-31 09:40:45.922 366 12898.38 371.81 64102.44 88888.00 2012-12-31 09:40:46.922 366 12898.25 372.18 64102.44 88888.00 2012-12-31 09:40:47.922 366 12899.16 372.06 64102.44 88888.00 2012-12-31 09:40:48.922 366 12898.51 371.93 64102.44 88888.00 2012-12-31 09:40:49.922 366 12898.64 371.69 64102.44 88888.00 2012-12-31 09:40:50.922 366 12899.03 371.69 64102.44 88888.00 2012-12-31 09:40:51.922 366 12898.64 371.56 64102.44 88888.00 2012-12-31 09:40:52.922 366 12899.03 371.69 64102.44 88888.00 2012-12-31 09:40:53.922 366 12898.38 371.44 64102.44 88888.00 2012-12-31 09:40:54.922 366 12899.16 371.31 64102.44 88888.00 2012-12-31 09:40:55.922 366 12899.16 371.69 64102.44 88888.00 2012-12-31 09:40:56.922 366 12898.12 371.81 64102.44 88888.00 2012-12-31 09:40:57.922 366 12899.29 371.44 64102.44 88888.00 2012-12-31 09:40:58.922 366 12899.16 371.93 64102.44 88888.00 2012-12-31 09:40:59.922 366 12898.64 371.56 64102.44 88888.00 2012-12-31 09:41:00.922 366 12898.25 371.56 64102.44 88888.00 2012-12-31 09:41:01.922 366 12899.55 371.69 64102.44 88888.00 2012-12-31 09:41:02.922 366 12898.77 371.93 64102.44 88888.00 2012-12-31 09:41:03.922 366 12899.16 371.69 64102.44 88888.00 2012-12-31 09:41:04.922 366 12899.03 371.56 64102.44 88888.00 2012-12-31 09:41:05.922 366 12899.94 371.93 64102.44 88888.00 2012-12-31 09:41:06.922 366 12900.07 372.30 64102.44 88888.00 2012-12-31 09:41:07.922 366 12899.16 371.56 64102.44 88888.00 2012-12-31 09:41:08.922 366 12898.90 372.06 64102.44 88888.00 2012-12-31 09:41:09.922 366 12899.16 371.69 64102.44 88888.00 2012-12-31 09:41:10.922 366 12899.16 371.44 64102.44 88888.00 2012-12-31 09:41:11.922 366 12898.38 371.93 64102.44 88888.00 2012-12-31 09:41:12.922 366 12899.42 371.93 64102.44 88888.00 2012-12-31 09:41:13.922 366 12899.68 372.30 64102.44 88888.00 2012-12-31 09:41:14.922 366 12899.42 371.19 64102.44 88888.00 2012-12-31 09:41:15.922 366 12899.81 371.81 64102.44 88888.00 2012-12-31 09:41:16.922 366 12899.55 372.18 64102.44 88888.00 2012-12-31 09:41:17.922 366 12899.42 371.81 64102.44 88888.00 2012-12-31 09:41:18.922 366 12899.68 371.81 64102.44 88888.00 2012-12-31 09:41:19.922 366 12899.42 371.31 64102.44 88888.00 2012-12-31 09:41:20.922 366 12899.81 371.81 64102.44 88888.00 2012-12-31 09:41:21.922 366 12899.68 371.81 64102.44 88888.00 2012-12-31 09:41:22.922 366 12900.20 371.81 64102.44 88888.00 2012-12-31 09:41:23.922 366 12900.85 371.93 64102.44 88888.00 2012-12-31 09:41:24.922 366 12899.68 371.56 64102.44 88888.00 2012-12-31 09:41:25.922 366 12899.81 372.06 64102.44 88888.00 2012-12-31 09:41:26.922 366 12899.81 371.93 64102.44 88888.00 2012-12-31 09:41:27.922 366 12899.55 371.81 64102.44 88888.00 2012-12-31 09:41:28.922 366 12899.42 372.06 64102.44 88888.00 2012-12-31 09:41:29.922 366 12899.29 372.06 64102.44 88888.00 2012-12-31 09:41:30.922 366 12899.42 372.06 64102.44 88888.00 2012-12-31 09:41:31.922 366 12898.90 372.06 64102.44 88888.00 2012-12-31 09:41:32.922 366 12899.42 372.06 64102.44 88888.00 2012-12-31 09:41:33.922 366 12901.63 371.56 64102.44 88888.00 2012-12-31 09:41:34.922 366 12898.64 371.31 64102.44 88888.00 2012-12-31 09:41:35.922 366 12898.64 372.43 64102.44 88888.00 2012-12-31 09:41:36.922 366 12898.77 371.81 64102.44 88888.00 2012-12-31 09:41:37.922 366 12898.64 372.06 64102.44 88888.00 2012-12-31 09:41:38.922 366 12899.03 371.69 64102.44 88888.00 2012-12-31 09:41:39.922 366 12898.64 371.44 64102.44 88888.00 2012-12-31 09:41:40.922 366 12898.64 372.06 64102.44 88888.00 2012-12-31 09:41:41.922 366 12898.77 371.69 64102.44 88888.00 2012-12-31 09:41:42.922 366 12898.77 371.93 64102.44 88888.00 2012-12-31 09:41:43.922 366 12898.90 371.44 64102.44 88888.00 2012-12-31 09:41:44.922 366 12899.42 372.06 64102.44 88888.00 2012-12-31 09:41:45.922 366 12899.29 371.44 64102.44 88888.00 2012-12-31 09:41:46.922 366 12898.77 371.93 64102.44 88888.00 2012-12-31 09:41:47.922 366 12899.03 372.30 64102.44 88888.00 2012-12-31 09:41:48.922 366 12899.42 371.81 64102.44 88888.00 2012-12-31 09:41:49.922 366 12899.68 371.93 64102.44 88888.00 2012-12-31 09:41:50.922 366 12899.16 372.06 64102.44 88888.00 2012-12-31 09:41:51.922 366 12898.77 371.31 64102.44 88888.00 2012-12-31 09:41:52.922 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:41:53.922 366 12898.25 372.80 64102.44 88888.00 2012-12-31 09:41:54.922 366 12899.03 372.06 64102.44 88888.00 2012-12-31 09:41:55.922 366 12898.90 371.56 64102.44 88888.00 2012-12-31 09:41:56.922 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:41:57.922 366 12898.77 372.30 64102.44 88888.00 2012-12-31 09:41:58.922 366 12898.90 371.69 64102.44 88888.00 2012-12-31 09:41:59.922 366 12899.81 371.44 64102.44 88888.00 2012-12-31 09:42:00.922 366 12898.38 370.94 64102.44 88888.00 2012-12-31 09:42:01.922 366 12898.25 371.69 64102.44 88888.00 2012-12-31 09:42:02.922 366 12898.38 371.69 64102.44 88888.00 2012-12-31 09:42:03.922 366 12899.03 372.30 64102.44 88888.00 2012-12-31 09:42:04.922 366 12898.38 371.31 64102.44 88888.00 2012-12-31 09:42:05.922 366 12898.77 372.43 64102.44 88888.00 2012-12-31 09:42:06.922 366 12898.38 371.93 64102.44 88888.00 2012-12-31 09:42:07.922 366 12899.16 372.18 64102.44 88888.00 2012-12-31 09:42:08.922 366 12898.90 371.93 64102.44 88888.00 2012-12-31 09:42:09.922 366 12898.51 371.56 64102.44 88888.00 2012-12-31 09:42:10.922 366 12898.25 372.18 64102.44 88888.00 2012-12-31 09:42:11.922 366 12898.51 371.69 64102.44 88888.00 2012-12-31 09:42:12.922 366 12898.25 371.93 64102.44 88888.00 2012-12-31 09:42:13.922 366 12899.16 372.30 64102.44 88888.00 2012-12-31 09:42:14.922 366 12899.16 371.07 64102.44 88888.00 2012-12-31 09:42:15.922 366 12898.90 372.43 64102.44 88888.00 2012-12-31 09:42:16.922 366 12899.03 372.68 64102.44 88888.00 2012-12-31 09:42:17.922 366 12898.25 372.06 64102.44 88888.00 2012-12-31 09:42:18.922 366 12899.03 371.69 64102.44 88888.00 2012-12-31 09:42:19.922 366 12897.86 371.44 64102.44 88888.00 2012-12-31 09:42:20.922 366 12898.77 371.69 64102.44 88888.00 2012-12-31 09:42:21.922 366 12899.03 372.18 64102.44 88888.00 2012-12-31 09:42:22.922 366 12899.55 372.18 64102.44 88888.00 2012-12-31 09:42:23.922 366 12897.99 371.81 64102.44 88888.00 2012-12-31 09:42:24.922 366 12899.03 371.56 64102.44 88888.00 2012-12-31 09:42:25.922 366 12899.68 372.06 64102.44 88888.00 2012-12-31 09:42:26.922 366 12899.81 372.18 64102.44 88888.00 2012-12-31 09:42:27.922 366 12898.77 372.06 64102.44 88888.00 2012-12-31 09:42:28.922 366 12898.77 372.55 64102.44 88888.00 2012-12-31 09:42:29.922 366 12899.55 372.18 64102.44 88888.00 2012-12-31 09:42:30.922 366 12899.55 372.18 64102.44 88888.00 2012-12-31 09:42:31.922 366 12899.42 372.18 64102.44 88888.00 2012-12-31 09:42:32.922 366 12899.55 372.55 64102.44 88888.00 2012-12-31 09:42:33.922 366 12898.90 371.69 64102.44 88888.00 2012-12-31 09:42:34.922 366 12898.12 372.55 64102.44 88888.00 2012-12-31 09:42:35.921 366 12899.42 371.81 64102.44 88888.00 2012-12-31 09:42:36.921 366 12899.55 372.43 64102.44 88888.00 2012-12-31 09:42:37.921 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:42:38.921 366 12899.29 372.43 64102.44 88888.00 2012-12-31 09:42:39.921 366 12899.94 372.43 64102.44 88888.00 2012-12-31 09:42:40.921 366 12899.68 371.44 64102.44 88888.00 2012-12-31 09:42:41.921 366 12898.64 371.69 64102.44 88888.00 2012-12-31 09:42:42.921 366 12899.03 371.93 64102.44 88888.00 2012-12-31 09:42:43.921 366 12899.29 372.06 64102.44 88888.00 2012-12-31 09:42:44.921 366 12899.29 372.18 64102.44 88888.00 2012-12-31 09:42:45.921 366 12899.81 372.43 64102.44 88888.00 2012-12-31 09:42:46.921 366 12899.42 372.43 64102.44 88888.00 2012-12-31 09:42:47.921 366 12898.90 372.18 64102.44 88888.00 2012-12-31 09:42:48.921 366 12899.29 371.44 64102.44 88888.00 2012-12-31 09:42:49.921 366 12899.29 372.18 64102.44 88888.00 2012-12-31 09:42:50.921 366 12899.55 371.56 64102.44 88888.00 2012-12-31 09:42:51.921 366 12899.81 371.69 64102.44 88888.00 2012-12-31 09:42:52.921 366 12899.42 372.55 64102.44 88888.00 2012-12-31 09:42:53.921 366 12899.81 372.18 64102.44 88888.00 2012-12-31 09:42:54.921 366 12899.16 372.30 64102.44 88888.00 2012-12-31 09:42:55.921 366 12899.29 372.06 64102.44 88888.00 2012-12-31 09:42:56.921 366 12898.25 372.43 64102.44 88888.00 2012-12-31 09:42:57.921 366 12897.34 371.56 64102.44 88888.00 2012-12-31 09:42:58.921 366 12897.99 371.31 64102.44 88888.00 2012-12-31 09:42:59.921 366 12899.16 372.06 64102.44 88888.00 2012-12-31 09:43:00.921 366 12899.03 372.30 64102.44 88888.00 2012-12-31 09:43:01.921 366 12898.38 372.18 64102.44 88888.00 2012-12-31 09:43:02.921 366 12899.03 372.30 64102.44 88888.00 2012-12-31 09:43:03.921 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:43:04.921 366 12899.81 371.93 64102.44 88888.00 2012-12-31 09:43:05.921 366 12899.03 372.06 64102.44 88888.00 2012-12-31 09:43:06.921 366 12899.16 372.43 64102.44 88888.00 2012-12-31 09:43:07.921 366 12898.77 372.06 64102.44 88888.00 2012-12-31 09:43:08.921 366 12899.16 372.30 64102.44 88888.00 2012-12-31 09:43:09.921 366 12898.90 371.69 64102.44 88888.00 2012-12-31 09:43:10.921 366 12899.16 371.81 64102.44 88888.00 2012-12-31 09:43:11.921 366 12898.38 371.93 64102.44 88888.00 2012-12-31 09:43:12.921 366 12897.73 371.93 64102.44 88888.00 2012-12-31 09:43:13.921 366 12899.55 371.81 64102.44 88888.00 2012-12-31 09:43:14.921 366 12898.77 372.06 64102.44 88888.00 2012-12-31 09:43:15.921 366 12898.77 371.93 64102.44 88888.00 2012-12-31 09:43:16.921 366 12897.86 371.93 64102.44 88888.00 2012-12-31 09:43:17.921 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:43:18.921 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:43:19.921 366 12898.38 371.81 64102.44 88888.00 2012-12-31 09:43:20.921 366 12898.90 371.81 64102.44 88888.00 2012-12-31 09:43:21.921 366 12897.34 372.55 64102.44 88888.00 2012-12-31 09:43:22.921 366 12898.25 371.81 64102.44 88888.00 2012-12-31 09:43:23.921 366 12899.03 371.93 64102.44 88888.00 2012-12-31 09:43:24.921 366 12898.38 372.30 64102.44 88888.00 2012-12-31 09:43:25.921 366 12898.12 371.81 64102.44 88888.00 2012-12-31 09:43:26.921 366 12898.90 371.56 64102.44 88888.00 2012-12-31 09:43:27.921 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:43:28.921 366 12896.95 371.56 64102.44 88888.00 2012-12-31 09:43:29.921 366 12898.64 372.18 64102.44 88888.00 2012-12-31 09:43:30.921 366 12897.73 371.69 64102.44 88888.00 2012-12-31 09:43:31.921 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:43:32.921 366 12897.47 371.93 64102.44 88888.00 2012-12-31 09:43:33.921 366 12897.60 371.44 64102.44 88888.00 2012-12-31 09:43:34.921 366 12896.69 372.18 64102.44 88888.00 2012-12-31 09:43:35.921 366 12896.56 371.19 64102.44 88888.00 2012-12-31 09:43:36.921 366 12898.90 371.69 64102.44 88888.00 2012-12-31 09:43:37.921 366 12897.99 371.69 64102.44 88888.00 2012-12-31 09:43:38.921 366 12897.73 371.69 64102.44 88888.00 2012-12-31 09:43:39.921 366 12897.86 372.18 64102.44 88888.00 2012-12-31 09:43:40.921 366 12897.99 371.56 64102.44 88888.00 2012-12-31 09:43:41.921 366 12898.25 372.68 64102.44 88888.00 2012-12-31 09:43:42.921 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:43:43.921 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:43:44.921 366 12897.73 372.43 64102.44 88888.00 2012-12-31 09:43:45.921 366 12897.21 372.55 64102.44 88888.00 2012-12-31 09:43:46.921 366 12898.64 372.18 64102.44 88888.00 2012-12-31 09:43:47.921 366 12898.51 372.06 64102.44 88888.00 2012-12-31 09:43:48.921 366 12897.86 372.18 64102.44 88888.00 2012-12-31 09:43:49.921 366 12899.03 372.18 64102.44 88888.00 2012-12-31 09:43:50.921 366 12898.25 371.93 64102.44 88888.00 2012-12-31 09:43:51.921 366 12897.86 372.68 64102.44 88888.00 2012-12-31 09:43:52.921 366 12897.34 372.06 64102.44 88888.00 2012-12-31 09:43:53.921 366 12897.60 372.30 64102.44 88888.00 2012-12-31 09:43:54.921 366 12898.38 372.55 64102.44 88888.00 2012-12-31 09:43:55.921 366 12899.16 372.18 64102.44 88888.00 2012-12-31 09:43:56.921 366 12898.90 372.18 64102.44 88888.00 2012-12-31 09:43:57.921 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:43:58.921 366 12898.38 372.55 64102.44 88888.00 2012-12-31 09:43:59.921 366 12898.25 372.06 64102.44 88888.00 2012-12-31 09:44:00.921 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:44:01.921 366 12898.51 371.81 64102.44 88888.00 2012-12-31 09:44:02.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:44:03.921 366 12899.03 372.06 64102.44 88888.00 2012-12-31 09:44:04.921 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:44:05.921 366 12898.25 372.18 64102.44 88888.00 2012-12-31 09:44:06.921 366 12898.51 372.43 64102.44 88888.00 2012-12-31 09:44:07.921 366 12898.51 372.43 64102.44 88888.00 2012-12-31 09:44:08.921 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:44:09.921 366 12898.25 372.43 64102.44 88888.00 2012-12-31 09:44:10.921 366 12898.25 372.18 64102.44 88888.00 2012-12-31 09:44:11.921 366 12898.51 372.68 64102.44 88888.00 2012-12-31 09:44:12.921 366 12898.25 372.55 64102.44 88888.00 2012-12-31 09:44:13.921 366 12898.77 372.43 64102.44 88888.00 2012-12-31 09:44:14.921 366 12899.42 372.80 64102.44 88888.00 2012-12-31 09:44:15.921 366 12899.16 372.30 64102.44 88888.00 2012-12-31 09:44:16.921 366 12898.64 372.68 64102.44 88888.00 2012-12-31 09:44:17.921 366 12899.03 371.93 64102.44 88888.00 2012-12-31 09:44:18.921 366 12899.16 372.92 64102.44 88888.00 2012-12-31 09:44:19.921 366 12899.42 372.55 64102.44 88888.00 2012-12-31 09:44:20.921 366 12898.12 372.43 64102.44 88888.00 2012-12-31 09:44:21.921 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:44:22.921 366 12897.73 372.55 64102.44 88888.00 2012-12-31 09:44:23.921 366 12897.34 372.18 64102.44 88888.00 2012-12-31 09:44:24.921 366 12898.38 372.30 64102.44 88888.00 2012-12-31 09:44:25.921 366 12897.86 372.30 64102.44 88888.00 2012-12-31 09:44:26.921 366 12897.86 372.30 64102.44 88888.00 2012-12-31 09:44:27.921 366 12897.86 372.30 64102.44 88888.00 2012-12-31 09:44:28.921 366 12898.77 372.55 64102.44 88888.00 2012-12-31 09:44:29.921 366 12898.90 372.55 64102.44 88888.00 2012-12-31 09:44:30.921 366 12899.03 372.18 64102.44 88888.00 2012-12-31 09:44:31.921 366 12899.42 372.80 64102.44 88888.00 2012-12-31 09:44:32.921 366 12899.29 372.30 64102.44 88888.00 2012-12-31 09:44:33.921 366 12899.16 372.92 64102.44 88888.00 2012-12-31 09:44:34.921 366 12899.68 372.18 64102.44 88888.00 2012-12-31 09:44:35.921 366 12899.94 372.43 64102.44 88888.00 2012-12-31 09:44:36.921 366 12899.81 372.30 64102.44 88888.00 2012-12-31 09:44:37.921 366 12899.94 372.80 64102.44 88888.00 2012-12-31 09:44:38.921 366 12900.33 372.68 64102.44 88888.00 2012-12-31 09:44:39.921 366 12899.81 372.68 64102.44 88888.00 2012-12-31 09:44:40.921 366 12899.03 372.80 64102.44 88888.00 2012-12-31 09:44:41.921 366 12899.42 372.06 64102.44 88888.00 2012-12-31 09:44:42.921 366 12898.38 372.18 64102.44 88888.00 2012-12-31 09:44:43.921 366 12899.42 373.30 64102.44 88888.00 2012-12-31 09:44:44.921 366 12899.03 372.80 64102.44 88888.00 2012-12-31 09:44:45.921 366 12898.38 371.93 64102.44 88888.00 2012-12-31 09:44:46.921 366 12898.77 372.30 64102.44 88888.00 2012-12-31 09:44:47.921 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:44:48.921 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:44:49.921 366 12898.51 373.05 64102.44 88888.00 2012-12-31 09:44:50.921 366 12899.42 371.56 64102.44 88888.00 2012-12-31 09:44:51.921 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:44:52.921 366 12899.55 372.55 64102.44 88888.00 2012-12-31 09:44:53.921 366 12898.77 372.43 64102.44 88888.00 2012-12-31 09:44:54.921 366 12898.77 372.06 64102.44 88888.00 2012-12-31 09:44:55.921 366 12899.16 372.55 64102.44 88888.00 2012-12-31 09:44:56.921 366 12899.55 371.93 64102.44 88888.00 2012-12-31 09:44:57.921 366 12899.29 372.43 64102.44 88888.00 2012-12-31 09:44:58.921 366 12898.38 372.43 64102.44 88888.00 2012-12-31 09:44:59.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:45:00.921 366 12898.25 372.30 64102.44 88888.00 2012-12-31 09:45:01.921 366 12898.77 372.18 64102.44 88888.00 2012-12-31 09:45:02.921 366 12899.03 372.18 64102.44 88888.00 2012-12-31 09:45:03.921 366 12897.86 371.81 64102.44 88888.00 2012-12-31 09:45:04.921 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:45:05.921 366 12897.99 372.30 64102.44 88888.00 2012-12-31 09:45:06.921 366 12899.68 372.18 64102.44 88888.00 2012-12-31 09:45:07.921 366 12898.38 371.93 64102.44 88888.00 2012-12-31 09:45:08.921 366 12898.38 372.18 64102.44 88888.00 2012-12-31 09:45:09.921 366 12898.38 371.93 64102.44 88888.00 2012-12-31 09:45:10.921 366 12898.12 372.06 64102.44 88888.00 2012-12-31 09:45:11.921 366 12899.16 372.80 64102.44 88888.00 2012-12-31 09:45:12.921 366 12898.90 372.43 64102.44 88888.00 2012-12-31 09:45:13.921 366 12899.03 372.92 64102.44 88888.00 2012-12-31 09:45:14.921 366 12898.51 372.68 64102.44 88888.00 2012-12-31 09:45:15.921 366 12899.29 372.68 64102.44 88888.00 2012-12-31 09:45:16.921 366 12899.55 372.80 64102.44 88888.00 2012-12-31 09:45:17.921 366 12898.64 372.68 64102.44 88888.00 2012-12-31 09:45:18.921 366 12898.12 372.55 64102.44 88888.00 2012-12-31 09:45:19.921 366 12898.90 371.81 64102.44 88888.00 2012-12-31 09:45:20.921 366 12898.25 372.43 64102.44 88888.00 2012-12-31 09:45:21.921 366 12899.16 372.80 64102.44 88888.00 2012-12-31 09:45:22.921 366 12899.42 372.43 64102.44 88888.00 2012-12-31 09:45:23.921 366 12899.03 372.92 64102.44 88888.00 2012-12-31 09:45:24.921 366 12899.03 373.30 64102.44 88888.00 2012-12-31 09:45:25.921 366 12898.77 372.55 64102.44 88888.00 2012-12-31 09:45:26.921 366 12899.03 372.06 64102.44 88888.00 2012-12-31 09:45:27.921 366 12898.77 372.92 64102.44 88888.00 2012-12-31 09:45:28.921 366 12898.77 372.55 64102.44 88888.00 2012-12-31 09:45:29.921 366 12899.42 372.80 64102.44 88888.00 2012-12-31 09:45:30.921 366 12898.12 372.92 64102.44 88888.00 2012-12-31 09:45:31.921 366 12898.90 372.55 64102.44 88888.00 2012-12-31 09:45:32.921 366 12899.16 372.43 64102.44 88888.00 2012-12-31 09:45:33.921 366 12898.90 372.06 64102.44 88888.00 2012-12-31 09:45:34.921 366 12899.68 372.68 64102.44 88888.00 2012-12-31 09:45:35.921 366 12899.03 372.80 64102.44 88888.00 2012-12-31 09:45:36.921 366 12899.16 372.55 64102.44 88888.00 2012-12-31 09:45:37.921 366 12899.94 372.43 64102.44 88888.00 2012-12-31 09:45:38.921 366 12899.81 372.92 64102.44 88888.00 2012-12-31 09:45:39.921 366 12899.55 372.55 64102.44 88888.00 2012-12-31 09:45:40.921 366 12899.55 372.80 64102.44 88888.00 2012-12-31 09:45:41.921 366 12900.07 373.05 64102.44 88888.00 2012-12-31 09:45:42.921 366 12899.55 373.05 64102.44 88888.00 2012-12-31 09:45:43.921 366 12899.29 372.80 64102.44 88888.00 2012-12-31 09:45:44.921 366 12899.81 372.30 64102.44 88888.00 2012-12-31 09:45:45.921 366 12899.03 372.80 64102.44 88888.00 2012-12-31 09:45:46.921 366 12899.16 372.80 64102.44 88888.00 2012-12-31 09:45:47.921 366 12898.77 372.92 64102.44 88888.00 2012-12-31 09:45:48.921 366 12898.38 372.18 64102.44 88888.00 2012-12-31 09:45:49.921 366 12899.42 372.30 64102.44 88888.00 2012-12-31 09:45:50.921 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:45:51.921 366 12899.16 372.80 64102.44 88888.00 2012-12-31 09:45:52.921 366 12898.64 372.68 64102.44 88888.00 2012-12-31 09:45:53.921 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:45:54.921 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:45:55.921 366 12899.29 372.55 64102.44 88888.00 2012-12-31 09:45:56.921 366 12898.77 373.17 64102.44 88888.00 2012-12-31 09:45:57.921 366 12899.55 372.80 64102.44 88888.00 2012-12-31 09:45:58.921 366 12899.42 372.68 64102.44 88888.00 2012-12-31 09:45:59.921 366 12898.38 372.55 64102.44 88888.00 2012-12-31 09:46:00.921 366 12898.90 372.92 64102.44 88888.00 2012-12-31 09:46:01.921 366 12898.90 372.92 64102.44 88888.00 2012-12-31 09:46:02.921 366 12899.16 372.68 64102.44 88888.00 2012-12-31 09:46:03.921 366 12899.68 372.68 64102.44 88888.00 2012-12-31 09:46:04.921 366 12898.64 372.68 64102.44 88888.00 2012-12-31 09:46:05.921 366 12899.16 372.68 64102.44 88888.00 2012-12-31 09:46:06.921 366 12899.42 371.93 64102.44 88888.00 2012-12-31 09:46:07.921 366 12899.03 372.55 64102.44 88888.00 2012-12-31 09:46:08.921 366 12898.77 372.06 64102.44 88888.00 2012-12-31 09:46:09.921 366 12899.55 373.17 64102.44 88888.00 2012-12-31 09:46:10.921 366 12898.51 373.17 64102.44 88888.00 2012-12-31 09:46:11.921 366 12900.46 372.68 64102.44 88888.00 2012-12-31 09:46:12.921 366 12900.85 372.06 64102.44 88888.00 2012-12-31 09:46:13.921 366 12900.20 372.92 64102.44 88888.00 2012-12-31 09:46:14.921 366 12900.98 373.54 64102.44 88888.00 2012-12-31 09:46:15.921 366 12900.07 373.05 64102.44 88888.00 2012-12-31 09:46:16.921 366 12899.55 372.43 64102.44 88888.00 2012-12-31 09:46:17.921 366 12900.20 372.43 64102.44 88888.00 2012-12-31 09:46:18.921 366 12899.94 372.55 64102.44 88888.00 2012-12-31 09:46:19.921 366 12899.55 372.80 64102.44 88888.00 2012-12-31 09:46:20.921 366 12899.55 372.55 64102.44 88888.00 2012-12-31 09:46:21.921 366 12899.16 371.56 64102.44 88888.00 2012-12-31 09:46:22.921 366 12899.16 372.68 64102.44 88888.00 2012-12-31 09:46:23.921 366 12899.16 372.55 64102.44 88888.00 2012-12-31 09:46:24.921 366 12898.90 372.06 64102.44 88888.00 2012-12-31 09:46:25.921 366 12899.55 372.18 64102.44 88888.00 2012-12-31 09:46:26.921 366 12899.94 372.18 64102.44 88888.00 2012-12-31 09:46:27.921 366 12900.20 372.55 64102.44 88888.00 2012-12-31 09:46:28.921 366 12899.55 372.43 64102.44 88888.00 2012-12-31 09:46:29.921 366 12899.16 372.68 64102.44 88888.00 2012-12-31 09:46:30.921 366 12899.68 372.55 64102.44 88888.00 2012-12-31 09:46:31.921 366 12898.90 372.55 64102.44 88888.00 2012-12-31 09:46:32.921 366 12898.51 372.92 64102.44 88888.00 2012-12-31 09:46:33.921 366 12898.90 372.80 64102.44 88888.00 2012-12-31 09:46:34.921 366 12899.29 372.06 64102.44 88888.00 2012-12-31 09:46:35.921 366 12899.55 372.92 64102.44 88888.00 2012-12-31 09:46:36.921 366 12899.68 373.17 64102.44 88888.00 2012-12-31 09:46:37.921 366 12898.64 372.80 64102.44 88888.00 2012-12-31 09:46:38.921 366 12898.38 372.18 64102.44 88888.00 2012-12-31 09:46:39.921 366 12898.51 372.80 64102.44 88888.00 2012-12-31 09:46:40.921 366 12897.60 372.92 64102.44 88888.00 2012-12-31 09:46:41.921 366 12897.99 372.80 64102.44 88888.00 2012-12-31 09:46:42.921 366 12897.47 373.05 64102.44 88888.00 2012-12-31 09:46:43.921 366 12897.73 372.55 64102.44 88888.00 2012-12-31 09:46:44.921 366 12898.51 372.92 64102.44 88888.00 2012-12-31 09:46:45.921 366 12897.73 372.68 64102.44 88888.00 2012-12-31 09:46:46.921 366 12897.99 372.30 64102.44 88888.00 2012-12-31 09:46:47.921 366 12898.12 373.05 64102.44 88888.00 2012-12-31 09:46:48.921 366 12898.25 373.30 64102.44 88888.00 2012-12-31 09:46:49.921 366 12898.25 372.92 64102.44 88888.00 2012-12-31 09:46:50.921 366 12898.77 372.55 64102.44 88888.00 2012-12-31 09:46:51.921 366 12898.51 372.92 64102.44 88888.00 2012-12-31 09:46:52.921 366 12899.94 373.05 64102.44 88888.00 2012-12-31 09:46:53.921 366 12898.77 372.55 64102.44 88888.00 2012-12-31 09:46:54.921 366 12899.03 373.30 64102.44 88888.00 2012-12-31 09:46:55.921 366 12899.16 372.92 64102.44 88888.00 2012-12-31 09:46:56.921 366 12898.25 373.17 64102.44 88888.00 2012-12-31 09:46:57.921 366 12899.42 372.43 64102.44 88888.00 2012-12-31 09:46:58.921 366 12898.77 373.17 64102.44 88888.00 2012-12-31 09:46:59.921 366 12898.51 372.80 64102.44 88888.00 2012-12-31 09:47:00.921 366 12898.25 372.80 64102.44 88888.00 2012-12-31 09:47:01.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:47:02.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:47:03.921 366 12898.38 372.68 64102.44 88888.00 2012-12-31 09:47:04.921 366 12898.12 372.43 64102.44 88888.00 2012-12-31 09:47:05.921 366 12897.21 371.93 64102.44 88888.00 2012-12-31 09:47:06.921 366 12897.34 372.80 64102.44 88888.00 2012-12-31 09:47:07.921 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:47:08.921 366 12898.77 372.18 64102.44 88888.00 2012-12-31 09:47:09.921 366 12897.73 372.80 64102.44 88888.00 2012-12-31 09:47:10.921 366 12898.51 372.06 64102.44 88888.00 2012-12-31 09:47:11.921 366 12897.60 373.30 64102.44 88888.00 2012-12-31 09:47:12.921 366 12897.21 372.92 64102.44 88888.00 2012-12-31 09:47:13.921 366 12897.99 373.67 64102.44 88888.00 2012-12-31 09:47:14.921 366 12898.25 372.18 64102.44 88888.00 2012-12-31 09:47:15.921 366 12898.25 372.92 64102.44 88888.00 2012-12-31 09:47:16.921 366 12898.25 373.30 64102.44 88888.00 2012-12-31 09:47:17.921 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:47:18.921 366 12898.25 372.68 64102.44 88888.00 2012-12-31 09:47:19.921 366 12898.64 372.80 64102.44 88888.00 2012-12-31 09:47:20.921 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:47:21.921 366 12899.03 372.80 64102.44 88888.00 2012-12-31 09:47:22.921 366 12898.64 373.30 64102.44 88888.00 2012-12-31 09:47:23.921 366 12898.38 373.17 64102.44 88888.00 2012-12-31 09:47:24.921 366 12897.86 372.68 64102.44 88888.00 2012-12-31 09:47:25.921 366 12897.99 372.92 64102.44 88888.00 2012-12-31 09:47:26.921 366 12898.12 373.17 64102.44 88888.00 2012-12-31 09:47:27.921 366 12898.64 372.92 64102.44 88888.00 2012-12-31 09:47:28.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:47:29.921 366 12897.73 372.30 64102.44 88888.00 2012-12-31 09:47:30.921 366 12897.21 372.80 64102.44 88888.00 2012-12-31 09:47:31.921 366 12897.47 372.43 64102.44 88888.00 2012-12-31 09:47:32.921 366 12897.86 372.18 64102.44 88888.00 2012-12-31 09:47:33.921 366 12898.51 372.43 64102.44 88888.00 2012-12-31 09:47:34.921 366 12898.51 372.43 64102.44 88888.00 2012-12-31 09:47:35.921 366 12898.38 372.30 64102.44 88888.00 2012-12-31 09:47:36.921 366 12897.99 372.06 64102.44 88888.00 2012-12-31 09:47:37.921 366 12897.60 372.55 64102.44 88888.00 2012-12-31 09:47:38.921 366 12897.60 372.80 64102.44 88888.00 2012-12-31 09:47:39.921 366 12899.29 372.92 64102.44 88888.00 2012-12-31 09:47:40.921 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:47:41.921 366 12897.47 372.92 64102.44 88888.00 2012-12-31 09:47:42.921 366 12897.99 372.06 64102.44 88888.00 2012-12-31 09:47:43.921 366 12898.38 372.55 64102.44 88888.00 2012-12-31 09:47:44.921 366 12898.12 372.55 64102.44 88888.00 2012-12-31 09:47:45.921 366 12897.47 371.93 64102.44 88888.00 2012-12-31 09:47:46.921 366 12897.99 372.80 64102.44 88888.00 2012-12-31 09:47:47.921 366 12896.95 373.05 64102.44 88888.00 2012-12-31 09:47:48.921 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:47:49.921 366 12898.38 372.68 64102.44 88888.00 2012-12-31 09:47:50.921 366 12897.99 372.06 64102.44 88888.00 2012-12-31 09:47:51.921 366 12897.99 372.18 64102.44 88888.00 2012-12-31 09:47:52.921 366 12898.12 372.30 64102.44 88888.00 2012-12-31 09:47:53.921 366 12898.51 372.06 64102.44 88888.00 2012-12-31 09:47:54.921 366 12898.38 372.18 64102.44 88888.00 2012-12-31 09:47:55.921 366 12898.51 372.43 64102.44 88888.00 2012-12-31 09:47:56.921 366 12898.38 372.06 64102.44 88888.00 2012-12-31 09:47:57.921 366 12897.73 372.30 64102.44 88888.00 2012-12-31 09:47:58.921 366 12897.99 372.43 64102.44 88888.00 2012-12-31 09:47:59.921 366 12898.90 372.43 64102.44 88888.00 2012-12-31 09:48:00.921 366 12898.38 371.81 64102.44 88888.00 2012-12-31 09:48:01.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:48:02.921 366 12897.99 372.06 64102.44 88888.00 2012-12-31 09:48:03.921 366 12897.99 372.80 64102.44 88888.00 2012-12-31 09:48:04.921 366 12898.12 371.93 64102.44 88888.00 2012-12-31 09:48:05.921 366 12898.12 372.18 64102.44 88888.00 2012-12-31 09:48:06.921 366 12897.60 372.55 64102.44 88888.00 2012-12-31 09:48:07.921 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:48:08.921 366 12897.99 372.43 64102.44 88888.00 2012-12-31 09:48:09.921 366 12897.60 372.92 64102.44 88888.00 2012-12-31 09:48:10.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:48:11.921 366 12897.73 372.43 64102.44 88888.00 2012-12-31 09:48:12.921 366 12897.34 372.30 64102.44 88888.00 2012-12-31 09:48:13.921 366 12897.86 372.92 64102.44 88888.00 2012-12-31 09:48:14.921 366 12897.73 372.18 64102.44 88888.00 2012-12-31 09:48:15.921 366 12897.60 371.56 64102.44 88888.00 2012-12-31 09:48:16.921 366 12898.90 372.30 64102.44 88888.00 2012-12-31 09:48:17.921 366 12897.60 371.69 64102.44 88888.00 2012-12-31 09:48:18.921 366 12898.64 373.42 64102.44 88888.00 2012-12-31 09:48:19.921 366 12897.34 372.55 64102.44 88888.00 2012-12-31 09:48:20.921 366 12897.47 372.55 64102.44 88888.00 2012-12-31 09:48:21.921 366 12897.34 372.55 64102.44 88888.00 2012-12-31 09:48:22.921 366 12897.60 372.92 64102.44 88888.00 2012-12-31 09:48:23.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:48:24.921 366 12897.99 372.43 64102.44 88888.00 2012-12-31 09:48:25.921 366 12898.51 372.43 64102.44 88888.00 2012-12-31 09:48:26.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:48:27.921 366 12898.90 373.54 64102.44 88888.00 2012-12-31 09:48:28.921 366 12897.08 372.43 64102.44 88888.00 2012-12-31 09:48:29.921 366 12898.12 372.55 64102.44 88888.00 2012-12-31 09:48:30.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:48:31.921 366 12898.12 372.43 64102.44 88888.00 2012-12-31 09:48:32.921 366 12897.21 372.92 64102.44 88888.00 2012-12-31 09:48:33.921 366 12898.12 372.30 64102.44 88888.00 2012-12-31 09:48:34.921 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:48:35.921 366 12897.60 372.55 64102.44 88888.00 2012-12-31 09:48:36.921 366 12897.86 373.17 64102.44 88888.00 2012-12-31 09:48:37.921 366 12898.64 372.92 64102.44 88888.00 2012-12-31 09:48:38.921 366 12898.77 372.92 64102.44 88888.00 2012-12-31 09:48:39.921 366 12897.73 373.17 64102.44 88888.00 2012-12-31 09:48:40.921 366 12898.38 372.80 64102.44 88888.00 2012-12-31 09:48:41.921 366 12898.64 373.30 64102.44 88888.00 2012-12-31 09:48:42.921 366 12898.51 372.43 64102.44 88888.00 2012-12-31 09:48:43.921 366 12897.73 372.80 64102.44 88888.00 2012-12-31 09:48:44.921 366 12898.12 372.43 64102.44 88888.00 2012-12-31 09:48:45.921 366 12897.60 372.80 64102.44 88888.00 2012-12-31 09:48:46.921 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:48:47.921 366 12897.60 372.80 64102.44 88888.00 2012-12-31 09:48:48.921 366 12897.86 373.05 64102.44 88888.00 2012-12-31 09:48:49.921 366 12898.38 372.68 64102.44 88888.00 2012-12-31 09:48:50.921 366 12898.38 372.68 64102.44 88888.00 2012-12-31 09:48:51.921 366 12898.51 372.55 64102.44 88888.00 2012-12-31 09:48:52.921 366 12898.90 373.05 64102.44 88888.00 2012-12-31 09:48:53.921 366 12899.16 372.92 64102.44 88888.00 2012-12-31 09:48:54.921 366 12899.16 372.30 64102.44 88888.00 2012-12-31 09:48:55.921 366 12898.12 372.18 64102.44 88888.00 2012-12-31 09:48:56.921 366 12900.33 372.43 64102.44 88888.00 2012-12-31 09:48:57.921 366 12898.90 372.30 64102.44 88888.00 2012-12-31 09:48:58.921 366 12899.55 372.55 64102.44 88888.00 2012-12-31 09:48:59.921 366 12898.90 372.68 64102.44 88888.00 2012-12-31 09:49:00.921 366 12897.99 373.17 64102.44 88888.00 2012-12-31 09:49:01.921 366 12898.64 372.92 64102.44 88888.00 2012-12-31 09:49:02.921 366 12899.55 373.30 64102.44 88888.00 2012-12-31 09:49:03.921 366 12899.03 372.68 64102.44 88888.00 2012-12-31 09:49:04.921 366 12899.81 372.55 64102.44 88888.00 2012-12-31 09:49:05.921 366 12899.55 372.30 64102.44 88888.00 2012-12-31 09:49:06.921 366 12899.81 372.55 64102.44 88888.00 2012-12-31 09:49:07.921 366 12899.81 372.18 64102.44 88888.00 2012-12-31 09:49:08.921 366 12899.03 372.06 64102.44 88888.00 2012-12-31 09:49:09.921 366 12899.16 372.06 64102.44 88888.00 2012-12-31 09:49:10.921 366 12899.03 372.30 64102.44 88888.00 2012-12-31 09:49:11.921 366 12899.42 372.55 64102.44 88888.00 2012-12-31 09:49:12.921 366 12898.90 372.55 64102.44 88888.00 2012-12-31 09:49:13.921 366 12898.25 372.68 64102.44 88888.00 2012-12-31 09:49:14.921 366 12899.03 373.05 64102.44 88888.00 2012-12-31 09:49:15.921 366 12898.64 372.43 64102.44 88888.00 2012-12-31 09:49:16.921 366 12898.90 372.30 64102.44 88888.00 2012-12-31 09:49:17.921 366 12898.25 372.06 64102.44 88888.00 2012-12-31 09:49:18.921 366 12899.03 372.80 64102.44 88888.00 2012-12-31 09:49:19.921 366 12898.64 372.80 64102.44 88888.00 2012-12-31 09:49:20.921 366 12898.90 372.55 64102.44 88888.00 2012-12-31 09:49:21.921 366 12897.47 372.30 64102.44 88888.00 2012-12-31 09:49:22.921 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:49:23.921 366 12897.73 372.06 64102.44 88888.00 2012-12-31 09:49:24.921 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:49:25.921 366 12897.73 371.93 64102.44 88888.00 2012-12-31 09:49:26.921 366 12897.86 372.55 64102.44 88888.00 2012-12-31 09:49:27.921 366 12897.73 372.68 64102.44 88888.00 2012-12-31 09:49:28.921 366 12897.21 372.18 64102.44 88888.00 2012-12-31 09:49:29.921 366 12898.25 372.30 64102.44 88888.00 2012-12-31 09:49:30.921 366 12897.60 371.81 64102.44 88888.00 2012-12-31 09:49:31.921 366 12897.47 372.06 64102.44 88888.00 2012-12-31 09:49:32.921 366 12897.60 373.17 64102.44 88888.00 2012-12-31 09:49:33.921 366 12897.47 372.80 64102.44 88888.00 2012-12-31 09:49:34.921 366 12897.34 372.43 64102.44 88888.00 2012-12-31 09:49:35.921 366 12897.86 372.68 64102.44 88888.00 2012-12-31 09:49:36.921 366 12897.86 371.44 64102.44 88888.00 2012-12-31 09:49:37.921 366 12897.99 372.06 64102.44 88888.00 2012-12-31 09:49:38.921 366 12897.73 372.68 64102.44 88888.00 2012-12-31 09:49:39.921 366 12897.34 372.06 64102.44 88888.00 2012-12-31 09:49:40.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:49:41.921 366 12897.08 372.68 64102.44 88888.00 2012-12-31 09:49:42.921 366 12897.86 372.55 64102.44 88888.00 2012-12-31 09:49:43.921 366 12897.86 372.80 64102.44 88888.00 2012-12-31 09:49:44.921 366 12897.21 372.43 64102.44 88888.00 2012-12-31 09:49:45.921 366 12897.47 372.68 64102.44 88888.00 2012-12-31 09:49:46.921 366 12898.25 372.55 64102.44 88888.00 2012-12-31 09:49:47.921 366 12898.25 372.92 64102.44 88888.00 2012-12-31 09:49:48.921 366 12897.86 372.80 64102.44 88888.00 2012-12-31 09:49:49.921 366 12898.25 372.68 64102.44 88888.00 2012-12-31 09:49:50.921 366 12897.73 372.80 64102.44 88888.00 2012-12-31 09:49:51.921 366 12897.08 372.30 64102.44 88888.00 2012-12-31 09:49:52.921 366 12897.73 372.68 64102.44 88888.00 2012-12-31 09:49:53.921 366 12897.34 372.92 64102.44 88888.00 2012-12-31 09:49:54.921 366 12897.86 373.30 64102.44 88888.00 2012-12-31 09:49:56.921 366 12898.25 372.92 64102.44 88888.00 2012-12-31 09:49:57.921 366 12897.73 372.80 64102.44 88888.00 2012-12-31 09:49:58.921 366 12897.47 373.42 64102.44 88888.00 2012-12-31 09:49:59.921 366 12898.25 373.05 64102.44 88888.00 2012-12-31 09:50:00.921 366 12897.73 373.30 64102.44 88888.00 2012-12-31 09:50:01.921 366 12897.60 372.55 64102.44 88888.00 2012-12-31 09:50:02.921 366 12897.60 373.30 64102.44 88888.00 2012-12-31 09:50:03.921 366 12897.86 373.30 64102.44 88888.00 2012-12-31 09:50:04.921 366 12898.64 373.17 64102.44 88888.00 2012-12-31 09:50:05.921 366 12897.47 373.17 64102.44 88888.00 2012-12-31 09:50:06.921 366 12897.47 372.80 64102.44 88888.00 2012-12-31 09:50:07.921 366 12897.47 372.80 64102.44 88888.00 2012-12-31 09:50:08.921 366 12897.86 372.80 64102.44 88888.00 2012-12-31 09:50:09.921 366 12897.08 373.05 64102.44 88888.00 2012-12-31 09:50:10.921 366 12897.47 372.55 64102.44 88888.00 2012-12-31 09:50:11.921 366 12897.47 373.54 64102.44 88888.00 2012-12-31 09:50:12.921 366 12896.43 372.80 64102.44 88888.00 2012-12-31 09:50:13.921 366 12895.78 373.17 64102.44 88888.00 2012-12-31 09:50:14.921 366 12896.82 372.68 64102.44 88888.00 2012-12-31 09:50:15.921 366 12897.60 372.68 64102.44 88888.00 2012-12-31 09:50:16.921 366 12898.38 372.68 64102.44 88888.00 2012-12-31 09:50:17.921 366 12896.95 373.17 64102.44 88888.00 2012-12-31 09:50:18.921 366 12897.86 372.80 64102.44 88888.00 2012-12-31 09:50:19.921 366 12897.86 372.92 64102.44 88888.00 2012-12-31 09:50:20.921 366 12897.73 372.80 64102.44 88888.00 2012-12-31 09:50:21.921 366 12898.25 372.80 64102.44 88888.00 2012-12-31 09:50:22.921 366 12898.25 372.92 64102.44 88888.00 2012-12-31 09:50:23.921 366 12897.99 372.43 64102.44 88888.00 2012-12-31 09:50:24.921 366 12898.12 372.92 64102.44 88888.00 2012-12-31 09:50:25.921 366 12898.90 372.68 64102.44 88888.00 2012-12-31 09:50:26.921 366 12898.64 372.80 64102.44 88888.00 2012-12-31 09:50:27.921 366 12899.29 372.55 64102.44 88888.00 2012-12-31 09:50:28.921 366 12898.77 372.43 64102.44 88888.00 2012-12-31 09:50:29.921 366 12898.51 372.92 64102.44 88888.00 2012-12-31 09:50:30.921 366 12899.29 372.80 64102.44 88888.00 2012-12-31 09:50:31.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:50:32.921 366 12898.90 372.92 64102.44 88888.00 2012-12-31 09:50:33.921 366 12899.55 372.80 64102.44 88888.00 2012-12-31 09:50:34.921 366 12899.81 372.43 64102.44 88888.00 2012-12-31 09:50:35.921 366 12900.59 372.68 64102.44 88888.00 2012-12-31 09:50:36.921 366 12899.16 372.55 64102.44 88888.00 2012-12-31 09:50:37.921 366 12899.16 371.93 64102.44 88888.00 2012-12-31 09:50:38.921 366 12899.68 372.80 64102.44 88888.00 2012-12-31 09:50:39.921 366 12898.64 371.93 64102.44 88888.00 2012-12-31 09:50:40.921 366 12898.25 372.68 64102.44 88888.00 2012-12-31 09:50:41.921 366 12898.38 372.80 64102.44 88888.00 2012-12-31 09:50:42.921 366 12898.77 372.80 64102.44 88888.00 2012-12-31 09:50:43.921 366 12899.42 372.80 64102.44 88888.00 2012-12-31 09:50:44.921 366 12899.55 372.30 64102.44 88888.00 2012-12-31 09:50:45.921 366 12898.12 372.43 64102.44 88888.00 2012-12-31 09:50:46.921 366 12899.29 372.55 64102.44 88888.00 2012-12-31 09:50:47.921 366 12898.12 371.93 64102.44 88888.00 2012-12-31 09:50:48.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:50:49.921 366 12897.60 372.43 64102.44 88888.00 2012-12-31 09:50:50.921 366 12897.60 372.55 64102.44 88888.00 2012-12-31 09:50:51.921 366 12897.86 372.55 64102.44 88888.00 2012-12-31 09:50:52.921 366 12896.17 372.55 64102.44 88888.00 2012-12-31 09:50:53.921 366 12896.43 372.92 64102.44 88888.00 2012-12-31 09:50:54.921 366 12898.12 372.92 64102.44 88888.00 2012-12-31 09:50:55.921 366 12896.95 372.55 64102.44 88888.00 2012-12-31 09:50:56.921 366 12897.60 372.92 64102.44 88888.00 2012-12-31 09:50:57.921 366 12897.86 372.92 64102.44 88888.00 2012-12-31 09:50:58.921 366 12897.73 372.55 64102.44 88888.00 2012-12-31 09:50:59.921 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:51:00.921 366 12898.64 372.68 64102.44 88888.00 2012-12-31 09:51:01.921 366 12898.90 372.68 64102.44 88888.00 2012-12-31 09:51:02.921 366 12897.60 373.30 64102.44 88888.00 2012-12-31 09:51:03.921 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:51:04.921 366 12897.60 373.42 64102.44 88888.00 2012-12-31 09:51:05.921 366 12898.64 373.17 64102.44 88888.00 2012-12-31 09:51:06.921 366 12897.99 372.80 64102.44 88888.00 2012-12-31 09:51:07.921 366 12898.12 372.68 64102.44 88888.00 2012-12-31 09:51:08.921 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:51:09.921 366 12898.64 372.92 64102.44 88888.00 2012-12-31 09:51:10.921 366 12897.99 372.80 64102.44 88888.00 2012-12-31 09:51:11.921 366 12896.95 371.69 64102.44 88888.00 2012-12-31 09:51:12.921 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:51:13.921 366 12898.25 372.80 64102.44 88888.00 2012-12-31 09:51:14.921 366 12898.38 372.68 64102.44 88888.00 2012-12-31 09:51:15.921 366 12898.38 373.05 64102.44 88888.00 2012-12-31 09:51:16.921 366 12897.99 373.30 64102.44 88888.00 2012-12-31 09:51:17.921 366 12897.73 372.43 64102.44 88888.00 2012-12-31 09:51:18.921 366 12898.25 372.68 64102.44 88888.00 2012-12-31 09:51:19.921 366 12898.77 372.92 64102.44 88888.00 2012-12-31 09:51:20.921 366 12897.86 372.55 64102.44 88888.00 2012-12-31 09:51:21.921 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:51:22.921 366 12898.12 372.55 64102.44 88888.00 2012-12-31 09:51:23.921 366 12898.64 372.92 64102.44 88888.00 2012-12-31 09:51:24.921 366 12897.60 372.68 64102.44 88888.00 2012-12-31 09:51:25.921 366 12899.03 372.92 64102.44 88888.00 2012-12-31 09:51:26.921 366 12899.03 372.55 64102.44 88888.00 2012-12-31 09:51:27.921 366 12897.60 372.68 64102.44 88888.00 2012-12-31 09:51:28.921 366 12899.29 372.55 64102.44 88888.00 2012-12-31 09:51:29.921 366 12899.03 372.43 64102.44 88888.00 2012-12-31 09:51:30.921 366 12898.90 372.92 64102.44 88888.00 2012-12-31 09:51:31.921 366 12897.99 372.80 64102.44 88888.00 2012-12-31 09:51:32.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:51:33.921 366 12898.90 373.17 64102.44 88888.00 2012-12-31 09:51:34.921 366 12898.64 373.42 64102.44 88888.00 2012-12-31 09:51:35.921 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:51:36.921 366 12898.90 372.92 64102.44 88888.00 2012-12-31 09:51:37.921 366 12898.38 372.43 64102.44 88888.00 2012-12-31 09:51:38.921 366 12898.77 372.30 64102.44 88888.00 2012-12-31 09:51:39.921 366 12898.25 372.30 64102.44 88888.00 2012-12-31 09:51:40.921 366 12898.51 372.68 64102.44 88888.00 2012-12-31 09:51:41.921 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:51:42.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:51:43.921 366 12897.60 372.80 64102.44 88888.00 2012-12-31 09:51:44.921 366 12897.21 371.69 64102.44 88888.00 2012-12-31 09:51:45.921 366 12897.08 373.67 64102.44 88888.00 2012-12-31 09:51:46.921 366 12897.60 372.55 64102.44 88888.00 2012-12-31 09:51:47.921 366 12897.73 372.92 64102.44 88888.00 2012-12-31 09:51:48.921 366 12897.08 372.43 64102.44 88888.00 2012-12-31 09:51:49.921 366 12897.47 372.06 64102.44 88888.00 2012-12-31 09:51:50.921 366 12898.64 372.55 64102.44 88888.00 2012-12-31 09:51:51.921 366 12897.08 372.55 64102.44 88888.00 2012-12-31 09:51:52.921 366 12897.34 372.43 64102.44 88888.00 2012-12-31 09:51:53.921 366 12897.73 372.80 64102.44 88888.00 2012-12-31 09:51:54.921 366 12898.77 372.92 64102.44 88888.00 2012-12-31 09:51:56.921 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:51:57.921 366 12897.60 372.30 64102.44 88888.00 2012-12-31 09:51:58.921 366 12897.21 372.30 64102.44 88888.00 2012-12-31 09:51:59.921 366 12898.12 372.43 64102.44 88888.00 2012-12-31 09:52:00.921 366 12896.56 372.30 64102.44 88888.00 2012-12-31 09:52:01.921 366 12897.08 372.43 64102.44 88888.00 2012-12-31 09:52:02.921 366 12898.25 372.43 64102.44 88888.00 2012-12-31 09:52:03.921 366 12897.34 373.05 64102.44 88888.00 2012-12-31 09:52:04.921 366 12897.47 372.68 64102.44 88888.00 2012-12-31 09:52:05.921 366 12896.56 372.43 64102.44 88888.00 2012-12-31 09:52:06.921 366 12896.95 371.93 64102.44 88888.00 2012-12-31 09:52:07.921 366 12897.21 372.68 64102.44 88888.00 2012-12-31 09:52:08.921 366 12897.99 372.30 64102.44 88888.00 2012-12-31 09:52:09.921 366 12897.34 373.05 64102.44 88888.00 2012-12-31 09:52:10.921 366 12896.04 373.30 64102.44 88888.00 2012-12-31 09:52:11.921 366 12897.08 372.55 64102.44 88888.00 2012-12-31 09:52:12.921 366 12897.47 372.80 64102.44 88888.00 2012-12-31 09:52:13.921 366 12897.08 372.55 64102.44 88888.00 2012-12-31 09:52:14.921 366 12896.56 371.93 64102.44 88888.00 2012-12-31 09:52:15.921 366 12895.91 371.56 64102.44 88888.00 2012-12-31 09:52:16.921 366 12897.08 372.55 64102.44 88888.00 2012-12-31 09:52:17.921 366 12896.17 372.80 64102.44 88888.00 2012-12-31 09:52:18.921 366 12895.65 372.06 64102.44 88888.00 2012-12-31 09:52:19.921 366 12896.17 372.43 64102.44 88888.00 2012-12-31 09:52:20.921 366 12895.00 372.80 64102.44 88888.00 2012-12-31 09:52:21.921 366 12896.30 372.18 64102.44 88888.00 2012-12-31 09:52:22.921 366 12896.17 372.43 64102.44 88888.00 2012-12-31 09:52:23.921 366 12895.91 372.80 64102.44 88888.00 2012-12-31 09:52:24.921 366 12896.04 372.30 64102.44 88888.00 2012-12-31 09:52:25.921 366 12896.17 372.55 64102.44 88888.00 2012-12-31 09:52:26.921 366 12896.82 372.80 64102.44 88888.00 2012-12-31 09:52:27.921 366 12896.56 372.55 64102.44 88888.00 2012-12-31 09:52:28.921 366 12897.34 372.06 64102.44 88888.00 2012-12-31 09:52:29.921 366 12896.95 373.30 64102.44 88888.00 2012-12-31 09:52:30.921 366 12896.04 372.80 64102.44 88888.00 2012-12-31 09:52:31.921 366 12896.30 373.42 64102.44 88888.00 2012-12-31 09:52:32.921 366 12896.82 373.05 64102.44 88888.00 2012-12-31 09:52:33.921 366 12896.82 372.80 64102.44 88888.00 2012-12-31 09:52:34.921 366 12896.95 373.30 64102.44 88888.00 2012-12-31 09:52:35.921 366 12897.21 373.30 64102.44 88888.00 2012-12-31 09:52:36.921 366 12896.04 372.92 64102.44 88888.00 2012-12-31 09:52:37.921 366 12895.65 373.05 64102.44 88888.00 2012-12-31 09:52:38.921 366 12896.04 372.68 64102.44 88888.00 2012-12-31 09:52:39.921 366 12896.17 372.80 64102.44 88888.00 2012-12-31 09:52:40.921 366 12895.52 373.17 64102.44 88888.00 2012-12-31 09:52:41.921 366 12895.39 372.18 64102.44 88888.00 2012-12-31 09:52:42.921 366 12895.78 372.92 64102.44 88888.00 2012-12-31 09:52:43.921 366 12895.39 372.80 64102.44 88888.00 2012-12-31 09:52:44.921 366 12896.30 372.92 64102.44 88888.00 2012-12-31 09:52:45.921 366 12896.82 373.17 64102.44 88888.00 2012-12-31 09:52:46.921 366 12896.04 372.80 64102.44 88888.00 2012-12-31 09:52:47.921 366 12896.04 372.55 64102.44 88888.00 2012-12-31 09:52:48.921 366 12896.30 372.55 64102.44 88888.00 2012-12-31 09:52:49.921 366 12895.78 372.43 64102.44 88888.00 2012-12-31 09:52:50.921 366 12895.91 372.55 64102.44 88888.00 2012-12-31 09:52:51.921 366 12895.65 372.80 64102.44 88888.00 2012-12-31 09:52:52.921 366 12895.52 373.30 64102.44 88888.00 2012-12-31 09:52:53.921 366 12896.30 372.43 64102.44 88888.00 2012-12-31 09:52:54.921 366 12896.43 372.43 64102.44 88888.00 2012-12-31 09:52:55.921 366 12896.17 372.30 64102.44 88888.00 2012-12-31 09:52:56.921 366 12895.65 372.92 64102.44 88888.00 2012-12-31 09:52:57.921 366 12895.78 372.55 64102.44 88888.00 2012-12-31 09:52:58.921 366 12895.78 372.92 64102.44 88888.00 2012-12-31 09:52:59.921 366 12895.91 372.80 64102.44 88888.00 2012-12-31 09:53:00.921 366 12896.04 372.30 64102.44 88888.00 2012-12-31 09:53:01.921 366 12896.82 372.68 64102.44 88888.00 2012-12-31 09:53:02.921 366 12896.43 372.18 64102.44 88888.00 2012-12-31 09:53:03.921 366 12896.17 372.18 64102.44 88888.00 2012-12-31 09:53:04.921 366 12895.91 372.18 64102.44 88888.00 2012-12-31 09:53:05.921 366 12896.04 371.93 64102.44 88888.00 2012-12-31 09:53:06.921 366 12895.00 372.68 64102.44 88888.00 2012-12-31 09:53:07.921 366 12895.78 372.18 64102.44 88888.00 2012-12-31 09:53:08.921 366 12894.87 372.55 64102.44 88888.00 2012-12-31 09:53:09.921 366 12895.52 372.18 64102.44 88888.00 2012-12-31 09:53:10.921 366 12895.26 372.80 64102.44 88888.00 2012-12-31 09:53:11.921 366 12896.30 371.69 64102.44 88888.00 2012-12-31 09:53:12.921 366 12896.17 371.93 64102.44 88888.00 2012-12-31 09:53:13.921 366 12896.43 372.92 64102.44 88888.00 2012-12-31 09:53:14.921 366 12896.30 372.80 64102.44 88888.00 2012-12-31 09:53:15.921 366 12895.65 372.68 64102.44 88888.00 2012-12-31 09:53:16.921 366 12895.00 372.55 64102.44 88888.00 2012-12-31 09:53:17.921 366 12895.52 371.56 64102.44 88888.00 2012-12-31 09:53:18.921 366 12895.13 372.18 64102.44 88888.00 2012-12-31 09:53:19.921 366 12895.26 372.43 64102.44 88888.00 2012-12-31 09:53:20.921 366 12895.78 372.55 64102.44 88888.00 2012-12-31 09:53:21.921 366 12895.00 372.68 64102.44 88888.00 2012-12-31 09:53:22.921 366 12896.17 372.06 64102.44 88888.00 2012-12-31 09:53:23.921 366 12895.78 371.81 64102.44 88888.00 2012-12-31 09:53:24.921 366 12895.26 372.43 64102.44 88888.00 2012-12-31 09:53:25.921 366 12895.26 372.06 64102.44 88888.00 2012-12-31 09:53:26.921 366 12895.26 371.56 64102.44 88888.00 2012-12-31 09:53:27.921 366 12896.82 372.80 64102.44 88888.00 2012-12-31 09:53:28.921 366 12896.30 371.93 64102.44 88888.00 2012-12-31 09:53:29.921 366 12895.65 371.69 64102.44 88888.00 2012-12-31 09:53:30.921 366 12895.65 372.55 64102.44 88888.00 2012-12-31 09:53:31.921 366 12895.13 371.56 64102.44 88888.00 2012-12-31 09:53:32.921 366 12896.56 371.81 64102.44 88888.00 2012-12-31 09:53:33.921 366 12893.96 372.30 64102.44 88888.00 2012-12-31 09:53:34.921 366 12894.74 372.55 64102.44 88888.00 2012-12-31 09:53:35.921 366 12896.17 372.43 64102.44 88888.00 2012-12-31 09:53:36.921 366 12894.74 371.31 64102.44 88888.00 2012-12-31 09:53:37.921 366 12895.65 371.69 64102.44 88888.00 2012-12-31 09:53:38.921 366 12896.04 372.43 64102.44 88888.00 2012-12-31 09:53:39.921 366 12896.69 372.43 64102.44 88888.00 2012-12-31 09:53:40.921 366 12896.95 372.55 64102.44 88888.00 2012-12-31 09:53:41.921 366 12895.78 372.18 64102.44 88888.00 2012-12-31 09:53:42.921 366 12895.65 372.80 64102.44 88888.00 2012-12-31 09:53:43.921 366 12895.52 372.43 64102.44 88888.00 2012-12-31 09:53:44.921 366 12896.04 372.30 64102.44 88888.00 2012-12-31 09:53:45.921 366 12896.17 372.30 64102.44 88888.00 2012-12-31 09:53:46.921 366 12896.30 371.69 64102.44 88888.00 2012-12-31 09:53:47.921 366 12896.43 372.55 64102.44 88888.00 2012-12-31 09:53:48.921 366 12896.04 372.30 64102.44 88888.00 2012-12-31 09:53:49.921 366 12895.52 372.18 64102.44 88888.00 2012-12-31 09:53:50.921 366 12895.39 372.18 64102.44 88888.00 2012-12-31 09:53:51.921 366 12895.39 372.43 64102.44 88888.00 2012-12-31 09:53:52.921 366 12895.26 372.55 64102.44 88888.00 2012-12-31 09:53:53.921 366 12895.26 371.93 64102.44 88888.00 2012-12-31 09:53:54.921 366 12894.61 372.80 64102.44 88888.00 2012-12-31 09:53:56.921 366 12895.00 373.05 64102.44 88888.00 2012-12-31 09:53:57.921 366 12894.74 372.55 64102.44 88888.00 2012-12-31 09:53:58.921 366 12895.65 372.68 64102.44 88888.00 2012-12-31 09:53:59.921 366 12895.65 372.80 64102.44 88888.00 2012-12-31 09:54:00.921 366 12895.52 372.68 64102.44 88888.00 2012-12-31 09:54:01.921 366 12895.39 372.68 64102.44 88888.00 2012-12-31 09:54:02.921 366 12894.87 372.30 64102.44 88888.00 2012-12-31 09:54:03.921 366 12895.26 372.80 64102.44 88888.00 2012-12-31 09:54:04.921 366 12895.52 372.68 64102.44 88888.00 2012-12-31 09:54:05.921 366 12895.26 371.93 64102.44 88888.00 2012-12-31 09:54:06.921 366 12895.65 372.55 64102.44 88888.00 2012-12-31 09:54:07.921 366 12895.52 372.43 64102.44 88888.00 2012-12-31 09:54:08.921 366 12896.17 372.80 64102.44 88888.00 2012-12-31 09:54:09.921 366 12895.13 372.43 64102.44 88888.00 2012-12-31 09:54:10.921 366 12895.91 372.55 64102.44 88888.00 2012-12-31 09:54:11.921 366 12896.17 372.80 64102.44 88888.00 2012-12-31 09:54:12.921 366 12895.78 372.43 64102.44 88888.00 2012-12-31 09:54:13.921 366 12896.17 372.55 64102.44 88888.00 2012-12-31 09:54:14.921 366 12896.30 372.18 64102.44 88888.00 2012-12-31 09:54:15.921 366 12895.91 372.43 64102.44 88888.00 2012-12-31 09:54:16.921 366 12895.00 372.43 64102.44 88888.00 2012-12-31 09:54:17.921 366 12895.39 372.06 64102.44 88888.00 2012-12-31 09:54:18.921 366 12895.13 371.81 64102.44 88888.00 2012-12-31 09:54:19.921 366 12895.39 372.80 64102.44 88888.00 2012-12-31 09:54:20.921 366 12895.00 372.55 64102.44 88888.00 2012-12-31 09:54:21.921 366 12896.30 372.55 64102.44 88888.00 2012-12-31 09:54:22.921 366 12895.78 371.93 64102.44 88888.00 2012-12-31 09:54:23.921 366 12895.13 372.55 64102.44 88888.00 2012-12-31 09:54:24.921 366 12894.22 372.55 64102.44 88888.00 2012-12-31 09:54:25.921 366 12895.26 372.68 64102.44 88888.00 2012-12-31 09:54:26.921 366 12895.65 371.93 64102.44 88888.00 2012-12-31 09:54:27.921 366 12895.91 372.55 64102.44 88888.00 2012-12-31 09:54:28.921 366 12895.91 372.43 64102.44 88888.00 2012-12-31 09:54:29.921 366 12895.52 372.68 64102.44 88888.00 2012-12-31 09:54:30.921 366 12896.04 372.30 64102.44 88888.00 2012-12-31 09:54:31.921 366 12896.69 372.18 64102.44 88888.00 2012-12-31 09:54:32.921 366 12897.08 372.18 64102.44 88888.00 2012-12-31 09:54:33.921 366 12896.82 372.18 64102.44 88888.00 2012-12-31 09:54:34.921 366 12896.56 372.68 64102.44 88888.00 2012-12-31 09:54:35.921 366 12896.43 372.30 64102.44 88888.00 2012-12-31 09:54:36.921 366 12895.91 372.18 64102.44 88888.00 2012-12-31 09:54:37.921 366 12896.04 371.93 64102.44 88888.00 2012-12-31 09:54:38.921 366 12895.65 371.81 64102.44 88888.00 2012-12-31 09:54:39.921 366 12896.04 371.44 64102.44 88888.00 2012-12-31 09:54:40.921 366 12894.61 372.06 64102.44 88888.00 2012-12-31 09:54:41.921 366 12895.00 372.18 64102.44 88888.00 2012-12-31 09:54:42.921 366 12895.65 371.44 64102.44 88888.00 2012-12-31 09:54:43.921 366 12895.52 372.43 64102.44 88888.00 2012-12-31 09:54:44.921 366 12896.04 372.06 64102.44 88888.00 2012-12-31 09:54:45.921 366 12896.82 371.93 64102.44 88888.00 2012-12-31 09:54:46.921 366 12896.95 372.18 64102.44 88888.00 2012-12-31 09:54:47.921 366 12896.43 371.44 64102.44 88888.00 2012-12-31 09:54:48.921 366 12897.21 371.81 64102.44 88888.00 2012-12-31 09:54:49.921 366 12898.12 372.18 64102.44 88888.00 2012-12-31 09:54:50.921 366 12896.95 372.30 64102.44 88888.00 2012-12-31 09:54:51.921 366 12895.39 371.93 64102.44 88888.00 2012-12-31 09:54:52.921 366 12896.69 371.93 64102.44 88888.00 2012-12-31 09:54:53.921 366 12896.56 371.69 64102.44 88888.00 2012-12-31 09:54:54.921 366 12896.30 371.81 64102.44 88888.00 2012-12-31 09:54:55.921 366 12896.56 372.43 64102.44 88888.00 2012-12-31 09:54:56.921 366 12896.69 372.06 64102.44 88888.00 2012-12-31 09:54:57.921 366 12897.08 372.06 64102.44 88888.00 2012-12-31 09:54:58.921 366 12896.95 371.44 64102.44 88888.00 2012-12-31 09:54:59.921 366 12897.21 371.93 64102.44 88888.00 2012-12-31 09:55:00.921 366 12895.91 371.69 64102.44 88888.00 2012-12-31 09:55:01.921 366 12897.08 372.18 64102.44 88888.00 2012-12-31 09:55:02.921 366 12897.08 371.31 64102.44 88888.00 2012-12-31 09:55:03.921 366 12896.82 371.69 64102.44 88888.00 2012-12-31 09:55:04.921 366 12897.21 371.81 64102.44 88888.00 2012-12-31 09:55:05.921 366 12897.86 372.30 64102.44 88888.00 2012-12-31 09:55:06.921 366 12897.99 372.06 64102.44 88888.00 2012-12-31 09:55:07.921 366 12897.60 371.81 64102.44 88888.00 2012-12-31 09:55:08.921 366 12896.82 372.06 64102.44 88888.00 2012-12-31 09:55:09.921 366 12897.99 371.69 64102.44 88888.00 2012-12-31 09:55:10.921 366 12897.73 371.81 64102.44 88888.00 2012-12-31 09:55:11.921 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:55:12.921 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:55:13.921 366 12897.34 371.56 64102.44 88888.00 2012-12-31 09:55:14.921 366 12897.47 372.92 64102.44 88888.00 2012-12-31 09:55:15.921 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:55:16.921 366 12896.69 371.93 64102.44 88888.00 2012-12-31 09:55:17.921 366 12897.60 371.93 64102.44 88888.00 2012-12-31 09:55:18.921 366 12897.73 371.69 64102.44 88888.00 2012-12-31 09:55:19.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:55:20.921 366 12897.34 372.30 64102.44 88888.00 2012-12-31 09:55:21.921 366 12896.43 372.06 64102.44 88888.00 2012-12-31 09:55:22.921 366 12898.64 372.43 64102.44 88888.00 2012-12-31 09:55:23.921 366 12897.34 372.92 64102.44 88888.00 2012-12-31 09:55:24.921 366 12897.47 372.30 64102.44 88888.00 2012-12-31 09:55:25.921 366 12896.69 372.18 64102.44 88888.00 2012-12-31 09:55:26.921 366 12896.95 372.18 64102.44 88888.00 2012-12-31 09:55:27.921 366 12897.47 371.69 64102.44 88888.00 2012-12-31 09:55:28.921 366 12897.86 372.80 64102.44 88888.00 2012-12-31 09:55:29.921 366 12896.82 372.43 64102.44 88888.00 2012-12-31 09:55:30.921 366 12898.12 372.30 64102.44 88888.00 2012-12-31 09:55:31.921 366 12896.95 372.06 64102.44 88888.00 2012-12-31 09:55:32.921 366 12896.56 372.30 64102.44 88888.00 2012-12-31 09:55:33.921 366 12896.95 371.56 64102.44 88888.00 2012-12-31 09:55:34.921 366 12896.17 372.30 64102.44 88888.00 2012-12-31 09:55:35.921 366 12895.52 372.80 64102.44 88888.00 2012-12-31 09:55:36.921 366 12896.43 372.43 64102.44 88888.00 2012-12-31 09:55:37.921 366 12896.82 372.18 64102.44 88888.00 2012-12-31 09:55:38.921 366 12897.73 372.30 64102.44 88888.00 2012-12-31 09:55:39.921 366 12896.30 372.55 64102.44 88888.00 2012-12-31 09:55:40.921 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:55:41.921 366 12897.86 372.80 64102.44 88888.00 2012-12-31 09:55:42.921 366 12897.60 372.18 64102.44 88888.00 2012-12-31 09:55:43.921 366 12897.08 371.93 64102.44 88888.00 2012-12-31 09:55:44.921 366 12898.12 371.44 64102.44 88888.00 2012-12-31 09:55:45.921 366 12897.60 372.68 64102.44 88888.00 2012-12-31 09:55:46.921 366 12897.08 372.43 64102.44 88888.00 2012-12-31 09:55:47.921 366 12896.69 372.43 64102.44 88888.00 2012-12-31 09:55:48.921 366 12897.21 371.93 64102.44 88888.00 2012-12-31 09:55:49.921 366 12896.43 372.18 64102.44 88888.00 2012-12-31 09:55:50.921 366 12897.34 372.18 64102.44 88888.00 2012-12-31 09:55:51.921 366 12897.99 372.30 64102.44 88888.00 2012-12-31 09:55:52.921 366 12897.47 372.06 64102.44 88888.00 2012-12-31 09:55:53.921 366 12897.08 371.93 64102.44 88888.00 2012-12-31 09:55:54.921 366 12898.12 371.69 64102.44 88888.00 2012-12-31 09:55:55.921 366 12898.25 372.43 64102.44 88888.00 2012-12-31 09:55:56.921 366 12897.21 372.43 64102.44 88888.00 2012-12-31 09:55:57.921 366 12897.21 372.43 64102.44 88888.00 2012-12-31 09:55:58.921 366 12898.90 372.43 64102.44 88888.00 2012-12-31 09:55:59.921 366 12896.69 371.44 64102.44 88888.00 2012-12-31 09:56:00.921 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:56:01.921 366 12897.60 372.18 64102.44 88888.00 2012-12-31 09:56:02.921 366 12896.56 372.55 64102.44 88888.00 2012-12-31 09:56:03.921 366 12897.99 371.93 64102.44 88888.00 2012-12-31 09:56:04.921 366 12897.60 371.81 64102.44 88888.00 2012-12-31 09:56:05.921 366 12897.86 372.30 64102.44 88888.00 2012-12-31 09:56:06.920 366 12897.47 372.06 64102.44 88888.00 2012-12-31 09:56:07.920 366 12897.08 371.81 64102.44 88888.00 2012-12-31 09:56:08.920 366 12896.69 372.30 64102.44 88888.00 2012-12-31 09:56:09.920 366 12897.34 372.18 64102.44 88888.00 2012-12-31 09:56:10.920 366 12896.69 371.93 64102.44 88888.00 2012-12-31 09:56:11.920 366 12896.69 371.93 64102.44 88888.00 2012-12-31 09:56:12.920 366 12896.69 372.92 64102.44 88888.00 2012-12-31 09:56:13.920 366 12896.95 372.43 64102.44 88888.00 2012-12-31 09:56:14.920 366 12897.86 372.18 64102.44 88888.00 2012-12-31 09:56:15.920 366 12896.82 371.93 64102.44 88888.00 2012-12-31 09:56:16.920 366 12897.47 372.68 64102.44 88888.00 2012-12-31 09:56:17.920 366 12896.56 372.30 64102.44 88888.00 2012-12-31 09:56:18.920 366 12897.34 371.93 64102.44 88888.00 2012-12-31 09:56:19.920 366 12897.47 371.93 64102.44 88888.00 2012-12-31 09:56:20.920 366 12897.47 372.43 64102.44 88888.00 2012-12-31 09:56:21.920 366 12898.12 372.06 64102.44 88888.00 2012-12-31 09:56:22.920 366 12897.08 371.81 64102.44 88888.00 2012-12-31 09:56:23.920 366 12898.64 372.18 64102.44 88888.00 2012-12-31 09:56:24.920 366 12898.90 371.93 64102.44 88888.00 2012-12-31 09:56:25.920 366 12898.12 372.06 64102.44 88888.00 2012-12-31 09:56:26.920 366 12898.51 371.69 64102.44 88888.00 2012-12-31 09:56:27.920 366 12897.47 371.93 64102.44 88888.00 2012-12-31 09:56:28.920 366 12898.12 372.43 64102.44 88888.00 2012-12-31 09:56:29.920 366 12898.38 371.69 64102.44 88888.00 2012-12-31 09:56:30.920 366 12897.86 371.44 64102.44 88888.00 2012-12-31 09:56:31.920 366 12897.86 372.30 64102.44 88888.00 2012-12-31 09:56:32.920 366 12897.21 372.55 64102.44 88888.00 2012-12-31 09:56:33.920 366 12896.95 372.30 64102.44 88888.00 2012-12-31 09:56:34.920 366 12898.25 372.30 64102.44 88888.00 2012-12-31 09:56:35.920 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:56:36.920 366 12897.21 372.80 64102.44 88888.00 2012-12-31 09:56:37.920 366 12897.73 372.55 64102.44 88888.00 2012-12-31 09:56:38.920 366 12898.25 372.18 64102.44 88888.00 2012-12-31 09:56:39.920 366 12898.12 371.81 64102.44 88888.00 2012-12-31 09:56:40.920 366 12898.12 372.18 64102.44 88888.00 2012-12-31 09:56:41.920 366 12897.99 371.81 64102.44 88888.00 2012-12-31 09:56:42.920 366 12898.64 371.81 64102.44 88888.00 2012-12-31 09:56:43.920 366 12899.94 372.18 64102.44 88888.00 2012-12-31 09:56:44.920 366 12897.73 371.93 64102.44 88888.00 2012-12-31 09:56:45.920 366 12897.47 372.92 64102.44 88888.00 2012-12-31 09:56:46.920 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:56:47.920 366 12898.90 372.18 64102.44 88888.00 2012-12-31 09:56:48.920 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:56:49.920 366 12897.73 372.18 64102.44 88888.00 2012-12-31 09:56:50.920 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:56:51.920 366 12897.86 372.68 64102.44 88888.00 2012-12-31 09:56:52.920 366 12897.86 372.18 64102.44 88888.00 2012-12-31 09:56:53.920 366 12898.12 371.81 64102.44 88888.00 2012-12-31 09:56:54.920 366 12896.17 372.30 64102.44 88888.00 2012-12-31 09:56:55.920 366 12897.73 372.18 64102.44 88888.00 2012-12-31 09:56:56.920 366 12898.25 372.18 64102.44 88888.00 2012-12-31 09:56:57.920 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:56:58.920 366 12898.77 372.43 64102.44 88888.00 2012-12-31 09:56:59.920 366 12897.73 371.93 64102.44 88888.00 2012-12-31 09:57:00.920 366 12897.99 372.43 64102.44 88888.00 2012-12-31 09:57:01.920 366 12897.60 372.06 64102.44 88888.00 2012-12-31 09:57:02.920 366 12899.03 371.93 64102.44 88888.00 2012-12-31 09:57:03.920 366 12897.99 372.55 64102.44 88888.00 2012-12-31 09:57:04.920 366 12897.86 372.18 64102.44 88888.00 2012-12-31 09:57:05.920 366 12898.12 372.06 64102.44 88888.00 2012-12-31 09:57:06.920 366 12897.47 372.43 64102.44 88888.00 2012-12-31 09:57:07.920 366 12898.77 372.43 64102.44 88888.00 2012-12-31 09:57:08.920 366 12897.47 372.30 64102.44 88888.00 2012-12-31 09:57:09.920 366 12897.21 371.93 64102.44 88888.00 2012-12-31 09:57:10.920 366 12897.86 371.81 64102.44 88888.00 2012-12-31 09:57:11.920 366 12898.51 372.06 64102.44 88888.00 2012-12-31 09:57:12.920 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:57:13.920 366 12897.73 371.69 64102.44 88888.00 2012-12-31 09:57:14.920 366 12897.47 371.69 64102.44 88888.00 2012-12-31 09:57:15.920 366 12897.47 372.43 64102.44 88888.00 2012-12-31 09:57:16.920 366 12897.99 372.80 64102.44 88888.00 2012-12-31 09:57:17.920 366 12897.47 371.56 64102.44 88888.00 2012-12-31 09:57:18.920 366 12897.99 373.05 64102.44 88888.00 2012-12-31 09:57:19.920 366 12897.60 372.06 64102.44 88888.00 2012-12-31 09:57:20.920 366 12897.34 372.30 64102.44 88888.00 2012-12-31 09:57:21.920 366 12896.69 371.69 64102.44 88888.00 2012-12-31 09:57:22.920 366 12896.95 371.93 64102.44 88888.00 2012-12-31 09:57:23.920 366 12896.69 372.43 64102.44 88888.00 2012-12-31 09:57:24.920 366 12898.12 372.68 64102.44 88888.00 2012-12-31 09:57:25.920 366 12897.21 372.18 64102.44 88888.00 2012-12-31 09:57:26.920 366 12897.21 372.06 64102.44 88888.00 2012-12-31 09:57:27.920 366 12897.60 372.30 64102.44 88888.00 2012-12-31 09:57:28.920 366 12897.34 372.06 64102.44 88888.00 2012-12-31 09:57:29.920 366 12897.86 372.55 64102.44 88888.00 2012-12-31 09:57:30.920 366 12898.51 372.55 64102.44 88888.00 2012-12-31 09:57:31.920 366 12898.25 372.92 64102.44 88888.00 2012-12-31 09:57:32.920 366 12897.99 372.18 64102.44 88888.00 2012-12-31 09:57:33.920 366 12897.73 372.43 64102.44 88888.00 2012-12-31 09:57:34.920 366 12898.25 372.43 64102.44 88888.00 2012-12-31 09:57:35.920 366 12897.47 372.43 64102.44 88888.00 2012-12-31 09:57:36.920 366 12897.47 372.30 64102.44 88888.00 2012-12-31 09:57:37.920 366 12896.69 372.80 64102.44 88888.00 2012-12-31 09:57:38.920 366 12897.60 372.18 64102.44 88888.00 2012-12-31 09:57:39.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 09:57:40.920 366 12897.47 373.30 64102.44 88888.00 2012-12-31 09:57:41.920 366 12897.73 372.92 64102.44 88888.00 2012-12-31 09:57:42.920 366 12896.69 371.69 64102.44 88888.00 2012-12-31 09:57:43.920 366 12896.95 373.05 64102.44 88888.00 2012-12-31 09:57:44.920 366 12897.34 372.68 64102.44 88888.00 2012-12-31 09:57:45.920 366 12898.25 372.55 64102.44 88888.00 2012-12-31 09:57:46.920 366 12897.21 372.30 64102.44 88888.00 2012-12-31 09:57:47.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 09:57:48.920 366 12897.21 372.80 64102.44 88888.00 2012-12-31 09:57:49.920 366 12897.99 372.30 64102.44 88888.00 2012-12-31 09:57:50.920 366 12897.60 372.55 64102.44 88888.00 2012-12-31 09:57:51.920 366 12896.82 372.43 64102.44 88888.00 2012-12-31 09:57:52.920 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:57:53.920 366 12897.60 372.92 64102.44 88888.00 2012-12-31 09:57:54.920 366 12898.12 372.80 64102.44 88888.00 2012-12-31 09:57:55.920 366 12898.12 372.18 64102.44 88888.00 2012-12-31 09:57:56.920 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:57:57.920 366 12898.25 372.68 64102.44 88888.00 2012-12-31 09:57:58.920 366 12897.73 372.55 64102.44 88888.00 2012-12-31 09:57:59.920 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:58:00.920 366 12897.86 372.68 64102.44 88888.00 2012-12-31 09:58:01.920 366 12898.12 372.43 64102.44 88888.00 2012-12-31 09:58:02.920 366 12898.12 372.55 64102.44 88888.00 2012-12-31 09:58:03.920 366 12897.99 372.68 64102.44 88888.00 2012-12-31 09:58:04.920 366 12898.51 371.81 64102.44 88888.00 2012-12-31 09:58:05.920 366 12898.38 372.30 64102.44 88888.00 2012-12-31 09:58:06.920 366 12897.73 372.55 64102.44 88888.00 2012-12-31 09:58:07.920 366 12897.21 372.30 64102.44 88888.00 2012-12-31 09:58:08.920 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:58:09.920 366 12897.34 372.80 64102.44 88888.00 2012-12-31 09:58:10.920 366 12897.47 372.80 64102.44 88888.00 2012-12-31 09:58:11.920 366 12896.04 372.80 64102.44 88888.00 2012-12-31 09:58:12.920 366 12896.95 372.92 64102.44 88888.00 2012-12-31 09:58:13.920 366 12897.21 372.68 64102.44 88888.00 2012-12-31 09:58:14.920 366 12896.95 372.43 64102.44 88888.00 2012-12-31 09:58:15.920 366 12896.43 373.05 64102.44 88888.00 2012-12-31 09:58:16.920 366 12896.82 372.30 64102.44 88888.00 2012-12-31 09:58:17.920 366 12896.69 372.30 64102.44 88888.00 2012-12-31 09:58:18.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 09:58:19.920 366 12896.56 371.93 64102.44 88888.00 2012-12-31 09:58:20.920 366 12897.47 372.30 64102.44 88888.00 2012-12-31 09:58:21.920 366 12897.47 372.55 64102.44 88888.00 2012-12-31 09:58:22.920 366 12897.73 372.30 64102.44 88888.00 2012-12-31 09:58:23.920 366 12897.47 372.30 64102.44 88888.00 2012-12-31 09:58:24.920 366 12896.69 372.80 64102.44 88888.00 2012-12-31 09:58:25.920 366 12896.43 372.30 64102.44 88888.00 2012-12-31 09:58:26.920 366 12897.47 372.43 64102.44 88888.00 2012-12-31 09:58:27.920 366 12897.47 372.06 64102.44 88888.00 2012-12-31 09:58:28.920 366 12897.73 372.18 64102.44 88888.00 2012-12-31 09:58:29.920 366 12897.60 372.06 64102.44 88888.00 2012-12-31 09:58:30.920 366 12896.69 372.55 64102.44 88888.00 2012-12-31 09:58:31.920 366 12897.99 372.92 64102.44 88888.00 2012-12-31 09:58:32.920 366 12896.95 372.06 64102.44 88888.00 2012-12-31 09:58:33.920 366 12897.08 371.81 64102.44 88888.00 2012-12-31 09:58:34.920 366 12897.60 372.43 64102.44 88888.00 2012-12-31 09:58:35.920 366 12897.34 372.30 64102.44 88888.00 2012-12-31 09:58:36.920 366 12896.69 372.43 64102.44 88888.00 2012-12-31 09:58:37.920 366 12896.56 372.43 64102.44 88888.00 2012-12-31 09:58:38.920 366 12897.34 372.43 64102.44 88888.00 2012-12-31 09:58:39.920 366 12897.86 372.43 64102.44 88888.00 2012-12-31 09:58:40.920 366 12897.73 372.92 64102.44 88888.00 2012-12-31 09:58:41.920 366 12897.34 372.06 64102.44 88888.00 2012-12-31 09:58:42.920 366 12897.47 372.43 64102.44 88888.00 2012-12-31 09:58:43.920 366 12897.60 371.81 64102.44 88888.00 2012-12-31 09:58:44.920 366 12897.34 371.93 64102.44 88888.00 2012-12-31 09:58:45.920 366 12898.38 371.56 64102.44 88888.00 2012-12-31 09:58:46.920 366 12897.73 372.30 64102.44 88888.00 2012-12-31 09:58:47.920 366 12898.25 372.43 64102.44 88888.00 2012-12-31 09:58:48.920 366 12897.60 371.44 64102.44 88888.00 2012-12-31 09:58:49.920 366 12898.38 372.43 64102.44 88888.00 2012-12-31 09:58:50.920 366 12897.73 372.30 64102.44 88888.00 2012-12-31 09:58:51.920 366 12899.03 372.92 64102.44 88888.00 2012-12-31 09:58:52.920 366 12898.25 372.68 64102.44 88888.00 2012-12-31 09:58:53.920 366 12899.68 372.43 64102.44 88888.00 2012-12-31 09:58:54.920 366 12901.89 372.68 64102.44 88888.00 2012-12-31 09:58:55.920 366 12900.20 372.55 64102.44 88888.00 2012-12-31 09:58:56.920 366 12899.16 372.18 64102.44 88888.00 2012-12-31 09:58:57.920 366 12898.12 371.93 64102.44 88888.00 2012-12-31 09:58:58.920 366 12898.90 371.69 64102.44 88888.00 2012-12-31 09:58:59.920 366 12898.12 372.06 64102.44 88888.00 2012-12-31 09:59:00.920 366 12899.42 372.30 64102.44 88888.00 2012-12-31 09:59:01.920 366 12898.90 372.55 64102.44 88888.00 2012-12-31 09:59:02.920 366 12899.29 372.92 64102.44 88888.00 2012-12-31 09:59:03.920 366 12898.51 372.30 64102.44 88888.00 2012-12-31 09:59:04.920 366 12898.90 371.81 64102.44 88888.00 2012-12-31 09:59:05.920 366 12898.12 372.80 64102.44 88888.00 2012-12-31 09:59:06.920 366 12898.25 372.55 64102.44 88888.00 2012-12-31 09:59:07.920 366 12898.64 372.80 64102.44 88888.00 2012-12-31 09:59:08.920 366 12898.77 372.80 64102.44 88888.00 2012-12-31 09:59:09.920 366 12897.99 372.06 64102.44 88888.00 2012-12-31 09:59:10.920 366 12898.25 372.06 64102.44 88888.00 2012-12-31 09:59:11.920 366 12898.38 372.43 64102.44 88888.00 2012-12-31 09:59:12.920 366 12898.90 372.68 64102.44 88888.00 2012-12-31 09:59:13.920 366 12898.64 372.06 64102.44 88888.00 2012-12-31 09:59:14.920 366 12899.03 371.81 64102.44 88888.00 2012-12-31 09:59:15.920 366 12898.77 372.30 64102.44 88888.00 2012-12-31 09:59:16.920 366 12898.77 372.18 64102.44 88888.00 2012-12-31 09:59:17.920 366 12898.77 371.93 64102.44 88888.00 2012-12-31 09:59:18.920 366 12897.47 371.69 64102.44 88888.00 2012-12-31 09:59:19.920 366 12897.34 372.80 64102.44 88888.00 2012-12-31 09:59:20.920 366 12897.21 371.93 64102.44 88888.00 2012-12-31 09:59:21.920 366 12897.73 372.68 64102.44 88888.00 2012-12-31 09:59:22.920 366 12896.95 372.43 64102.44 88888.00 2012-12-31 09:59:23.920 366 12897.08 372.30 64102.44 88888.00 2012-12-31 09:59:24.920 366 12897.34 372.18 64102.44 88888.00 2012-12-31 09:59:25.920 366 12898.25 372.30 64102.44 88888.00 2012-12-31 09:59:26.920 366 12897.86 371.56 64102.44 88888.00 2012-12-31 09:59:27.920 366 12898.12 373.05 64102.44 88888.00 2012-12-31 09:59:28.920 366 12898.64 372.43 64102.44 88888.00 2012-12-31 09:59:29.920 366 12897.73 372.43 64102.44 88888.00 2012-12-31 09:59:30.920 366 12898.25 372.30 64102.44 88888.00 2012-12-31 09:59:31.920 366 12898.25 372.43 64102.44 88888.00 2012-12-31 09:59:32.920 366 12897.60 372.18 64102.44 88888.00 2012-12-31 09:59:33.920 366 12898.64 372.30 64102.44 88888.00 2012-12-31 09:59:34.920 366 12897.86 372.06 64102.44 88888.00 2012-12-31 09:59:35.920 366 12898.25 371.56 64102.44 88888.00 2012-12-31 09:59:36.920 366 12897.99 372.18 64102.44 88888.00 2012-12-31 09:59:37.920 366 12897.73 372.43 64102.44 88888.00 2012-12-31 09:59:38.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 09:59:39.920 366 12897.34 372.18 64102.44 88888.00 2012-12-31 09:59:40.920 366 12897.47 372.06 64102.44 88888.00 2012-12-31 09:59:41.920 366 12897.86 371.81 64102.44 88888.00 2012-12-31 09:59:42.920 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:59:43.920 366 12897.47 371.56 64102.44 88888.00 2012-12-31 09:59:44.920 366 12896.82 372.55 64102.44 88888.00 2012-12-31 09:59:45.920 366 12897.47 372.18 64102.44 88888.00 2012-12-31 09:59:46.920 366 12897.60 371.44 64102.44 88888.00 2012-12-31 09:59:47.920 366 12897.73 372.30 64102.44 88888.00 2012-12-31 09:59:48.920 366 12898.64 371.81 64102.44 88888.00 2012-12-31 09:59:49.920 366 12896.56 372.43 64102.44 88888.00 2012-12-31 09:59:50.920 366 12896.95 371.69 64102.44 88888.00 2012-12-31 09:59:51.920 366 12897.73 371.44 64102.44 88888.00 2012-12-31 09:59:52.920 366 12896.82 372.43 64102.44 88888.00 2012-12-31 09:59:53.920 366 12896.69 372.06 64102.44 88888.00 2012-12-31 09:59:54.920 366 12897.21 372.30 64102.44 88888.00 2012-12-31 09:59:55.920 366 12897.08 371.56 64102.44 88888.00 2012-12-31 10:00:00.920 366 12897.08 371.93 64102.44 88888.00 2012-12-31 10:00:01.920 366 12896.69 371.56 64102.44 88888.00 2012-12-31 10:00:02.920 366 12896.69 371.19 64102.44 88888.00 2012-12-31 10:00:03.920 366 12896.56 372.55 64102.44 88888.00 2012-12-31 10:00:04.920 366 12896.30 371.44 64102.44 88888.00 2012-12-31 10:00:05.920 366 12897.08 372.55 64102.44 88888.00 2012-12-31 10:00:06.920 366 12895.91 372.18 64102.44 88888.00 2012-12-31 10:00:07.920 366 12895.52 371.69 64102.44 88888.00 2012-12-31 10:00:08.920 366 12895.13 371.44 64102.44 88888.00 2012-12-31 10:00:09.920 366 12895.26 372.30 64102.44 88888.00 2012-12-31 10:00:10.920 366 12896.43 371.44 64102.44 88888.00 2012-12-31 10:00:11.920 366 12896.30 372.55 64102.44 88888.00 2012-12-31 10:00:12.920 366 12896.43 371.93 64102.44 88888.00 2012-12-31 10:00:13.920 366 12896.69 371.93 64102.44 88888.00 2012-12-31 10:00:14.920 366 12895.65 371.81 64102.44 88888.00 2012-12-31 10:00:15.920 366 12896.56 371.69 64102.44 88888.00 2012-12-31 10:00:16.920 366 12896.04 372.43 64102.44 88888.00 2012-12-31 10:00:17.920 366 12896.17 372.06 64102.44 88888.00 2012-12-31 10:00:18.920 366 12896.95 371.93 64102.44 88888.00 2012-12-31 10:00:19.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 10:00:20.920 366 12897.47 371.93 64102.44 88888.00 2012-12-31 10:00:21.920 366 12897.99 371.81 64102.44 88888.00 2012-12-31 10:00:22.920 366 12896.95 372.18 64102.44 88888.00 2012-12-31 10:00:23.920 366 12896.95 372.68 64102.44 88888.00 2012-12-31 10:00:24.920 366 12897.21 371.56 64102.44 88888.00 2012-12-31 10:00:25.920 366 12897.86 372.18 64102.44 88888.00 2012-12-31 10:00:26.920 366 12896.56 371.69 64102.44 88888.00 2012-12-31 10:00:27.920 366 12897.60 372.06 64102.44 88888.00 2012-12-31 10:00:28.920 366 12898.25 372.06 64102.44 88888.00 2012-12-31 10:00:29.920 366 12898.38 371.81 64102.44 88888.00 2012-12-31 10:00:30.920 366 12897.99 372.06 64102.44 88888.00 2012-12-31 10:00:31.920 366 12897.86 371.69 64102.44 88888.00 2012-12-31 10:00:32.920 366 12898.51 371.81 64102.44 88888.00 2012-12-31 10:00:33.920 366 12898.51 371.81 64102.44 88888.00 2012-12-31 10:00:34.920 366 12898.90 371.81 64102.44 88888.00 2012-12-31 10:00:35.920 366 12897.86 371.93 64102.44 88888.00 2012-12-31 10:00:36.920 366 12897.99 371.93 64102.44 88888.00 2012-12-31 10:00:37.920 366 12897.60 372.43 64102.44 88888.00 2012-12-31 10:00:38.920 366 12897.60 372.30 64102.44 88888.00 2012-12-31 10:00:39.920 366 12898.64 371.93 64102.44 88888.00 2012-12-31 10:00:40.920 366 12897.86 372.43 64102.44 88888.00 2012-12-31 10:00:41.920 366 12898.12 371.56 64102.44 88888.00 2012-12-31 10:00:42.920 366 12897.21 372.18 64102.44 88888.00 2012-12-31 10:00:43.920 366 12897.99 372.06 64102.44 88888.00 2012-12-31 10:00:44.920 366 12897.21 371.93 64102.44 88888.00 2012-12-31 10:00:45.920 366 12898.25 371.81 64102.44 88888.00 2012-12-31 10:00:46.920 366 12898.64 371.81 64102.44 88888.00 2012-12-31 10:00:47.920 366 12897.99 371.44 64102.44 88888.00 2012-12-31 10:00:48.920 366 12897.47 371.69 64102.44 88888.00 2012-12-31 10:00:49.920 366 12897.60 372.55 64102.44 88888.00 2012-12-31 10:00:50.920 366 12896.43 372.18 64102.44 88888.00 2012-12-31 10:00:51.920 366 12895.78 371.81 64102.44 88888.00 2012-12-31 10:00:52.920 366 12895.26 372.55 64102.44 88888.00 2012-12-31 10:00:53.920 366 12894.61 372.06 64102.44 88888.00 2012-12-31 10:00:54.920 366 12895.65 372.06 64102.44 88888.00 2012-12-31 10:00:55.920 366 12895.91 372.43 64102.44 88888.00 2012-12-31 10:00:56.920 366 12896.56 372.18 64102.44 88888.00 2012-12-31 10:00:57.920 366 12897.21 371.93 64102.44 88888.00 2012-12-31 10:00:58.920 366 12897.08 372.18 64102.44 88888.00 2012-12-31 10:00:59.920 366 12896.95 371.81 64102.44 88888.00 2012-12-31 10:01:00.920 366 12891.62 371.93 64102.44 88888.00 2012-12-31 10:01:01.920 366 12897.08 371.93 64102.44 88888.00 2012-12-31 10:01:02.920 366 12896.95 372.30 64102.44 88888.00 2012-12-31 10:01:03.920 366 12897.47 371.81 64102.44 88888.00 2012-12-31 10:01:04.920 366 12897.60 371.81 64102.44 88888.00 2012-12-31 10:01:05.920 366 12897.21 372.06 64102.44 88888.00 2012-12-31 10:01:06.920 366 12896.69 371.93 64102.44 88888.00 2012-12-31 10:01:07.920 366 12897.86 372.18 64102.44 88888.00 2012-12-31 10:01:08.920 366 12896.56 371.69 64102.44 88888.00 2012-12-31 10:01:09.920 366 12896.43 372.55 64102.44 88888.00 2012-12-31 10:01:10.920 366 12895.91 372.30 64102.44 88888.00 2012-12-31 10:01:11.920 366 12897.73 371.93 64102.44 88888.00 2012-12-31 10:01:12.920 366 12896.56 372.43 64102.44 88888.00 2012-12-31 10:01:13.920 366 12896.43 372.43 64102.44 88888.00 2012-12-31 10:01:14.920 366 12896.56 371.81 64102.44 88888.00 2012-12-31 10:01:15.920 366 12896.17 372.18 64102.44 88888.00 2012-12-31 10:01:16.920 366 12896.43 371.31 64102.44 88888.00 2012-12-31 10:01:17.920 366 12896.95 371.81 64102.44 88888.00 2012-12-31 10:01:18.920 366 12897.34 371.19 64102.44 88888.00 2012-12-31 10:01:19.920 366 12896.56 370.69 64102.44 88888.00 2012-12-31 10:01:20.920 366 12897.99 372.06 64102.44 88888.00 2012-12-31 10:01:21.920 366 12896.30 372.18 64102.44 88888.00 2012-12-31 10:01:22.920 366 12896.04 372.18 64102.44 88888.00 2012-12-31 10:01:23.920 366 12896.30 371.19 64102.44 88888.00 2012-12-31 10:01:24.920 366 12896.30 372.18 64102.44 88888.00 2012-12-31 10:01:25.920 366 12895.78 372.18 64102.44 88888.00 2012-12-31 10:01:26.920 366 12895.00 371.56 64102.44 88888.00 2012-12-31 10:01:27.920 366 12895.65 371.93 64102.44 88888.00 2012-12-31 10:01:28.920 366 12895.65 371.93 64102.44 88888.00 2012-12-31 10:01:29.920 366 12895.52 372.06 64102.44 88888.00 2012-12-31 10:01:30.920 366 12895.26 372.18 64102.44 88888.00 2012-12-31 10:01:31.920 366 12896.30 372.06 64102.44 88888.00 2012-12-31 10:01:32.920 366 12895.52 372.55 64102.44 88888.00 2012-12-31 10:01:33.920 366 12895.91 371.69 64102.44 88888.00 2012-12-31 10:01:34.920 366 12896.56 372.18 64102.44 88888.00 2012-12-31 10:01:35.920 366 12896.30 371.07 64102.44 88888.00 2012-12-31 10:01:36.920 366 12896.04 371.44 64102.44 88888.00 2012-12-31 10:01:37.920 366 12895.52 371.07 64102.44 88888.00 2012-12-31 10:01:38.920 366 12895.91 372.18 64102.44 88888.00 2012-12-31 10:01:39.920 366 12895.26 371.93 64102.44 88888.00 2012-12-31 10:01:40.920 366 12897.99 372.68 64102.44 88888.00 2012-12-31 10:01:41.920 366 12897.47 371.69 64102.44 88888.00 2012-12-31 10:01:42.920 366 12897.60 371.56 64102.44 88888.00 2012-12-31 10:01:43.920 366 12897.21 372.18 64102.44 88888.00 2012-12-31 10:01:44.920 366 12897.08 371.81 64102.44 88888.00 2012-12-31 10:01:45.920 366 12897.21 372.43 64102.44 88888.00 2012-12-31 10:01:46.920 366 12897.34 371.69 64102.44 88888.00 2012-12-31 10:01:47.920 366 12897.60 372.06 64102.44 88888.00 2012-12-31 10:01:48.920 366 12896.95 371.56 64102.44 88888.00 2012-12-31 10:01:49.920 366 12896.56 371.31 64102.44 88888.00 2012-12-31 10:01:50.920 366 12896.69 372.30 64102.44 88888.00 2012-12-31 10:01:51.920 366 12896.82 372.18 64102.44 88888.00 2012-12-31 10:01:52.920 366 12896.56 372.18 64102.44 88888.00 2012-12-31 10:01:53.920 366 12896.04 372.43 64102.44 88888.00 2012-12-31 10:01:54.920 366 12896.30 371.19 64102.44 88888.00 2012-12-31 10:01:55.920 366 12895.39 371.81 64102.44 88888.00 2012-12-31 10:01:56.920 366 12896.43 372.30 64102.44 88888.00 2012-12-31 10:01:57.920 366 12896.17 371.81 64102.44 88888.00 2012-12-31 10:01:58.920 366 12895.65 372.18 64102.44 88888.00 2012-12-31 10:01:59.920 366 12895.52 372.43 64102.44 88888.00 2012-12-31 10:02:00.920 366 12896.69 372.06 64102.44 88888.00 2012-12-31 10:02:01.920 366 12895.26 371.93 64102.44 88888.00 2012-12-31 10:02:02.920 366 12895.39 371.44 64102.44 88888.00 2012-12-31 10:02:03.920 366 12896.56 372.55 64102.44 88888.00 2012-12-31 10:02:04.920 366 12896.43 372.06 64102.44 88888.00 2012-12-31 10:02:05.920 366 12896.82 371.81 64102.44 88888.00 2012-12-31 10:02:06.920 366 12897.21 371.93 64102.44 88888.00 2012-12-31 10:02:07.920 366 12894.48 372.18 64102.44 88888.00 2012-12-31 10:02:08.920 366 12893.05 372.30 64102.44 88888.00 2012-12-31 10:02:09.920 366 12893.31 372.55 64102.44 88888.00 2012-12-31 10:02:10.920 366 12893.18 371.93 64102.44 88888.00 2012-12-31 10:02:11.920 366 12893.05 371.69 64102.44 88888.00 2012-12-31 10:02:12.920 366 12892.92 372.92 64102.44 88888.00 2012-12-31 10:02:13.920 366 12893.70 372.06 64102.44 88888.00 2012-12-31 10:02:14.920 366 12893.31 373.05 64102.44 88888.00 2012-12-31 10:02:15.920 366 12894.61 371.31 64102.44 88888.00 2012-12-31 10:02:16.920 366 12894.74 372.43 64102.44 88888.00 2012-12-31 10:02:17.920 366 12894.35 371.93 64102.44 88888.00 2012-12-31 10:02:18.920 366 12894.87 372.43 64102.44 88888.00 2012-12-31 10:02:19.920 366 12895.26 371.93 64102.44 88888.00 2012-12-31 10:02:20.920 366 12895.26 372.80 64102.44 88888.00 2012-12-31 10:02:21.920 366 12895.00 372.43 64102.44 88888.00 2012-12-31 10:02:22.920 366 12895.00 371.81 64102.44 88888.00 2012-12-31 10:02:23.920 366 12895.91 371.81 64102.44 88888.00 2012-12-31 10:02:24.920 366 12895.65 372.30 64102.44 88888.00 2012-12-31 10:02:25.920 366 12895.52 372.55 64102.44 88888.00 2012-12-31 10:02:26.920 366 12895.65 372.18 64102.44 88888.00 2012-12-31 10:02:27.920 366 12896.04 372.68 64102.44 88888.00 2012-12-31 10:02:28.920 366 12895.65 371.93 64102.44 88888.00 2012-12-31 10:02:29.920 366 12895.78 371.93 64102.44 88888.00 2012-12-31 10:02:30.920 366 12895.65 371.81 64102.44 88888.00 2012-12-31 10:02:31.920 366 12895.13 371.56 64102.44 88888.00 2012-12-31 10:02:32.920 366 12895.52 372.30 64102.44 88888.00 2012-12-31 10:02:33.920 366 12894.74 371.93 64102.44 88888.00 2012-12-31 10:02:34.920 366 12895.52 372.18 64102.44 88888.00 2012-12-31 10:02:35.920 366 12896.43 372.43 64102.44 88888.00 2012-12-31 10:02:36.920 366 12896.43 372.06 64102.44 88888.00 2012-12-31 10:02:37.920 366 12896.17 372.43 64102.44 88888.00 2012-12-31 10:02:38.920 366 12896.30 371.56 64102.44 88888.00 2012-12-31 10:02:39.920 366 12896.17 372.43 64102.44 88888.00 2012-12-31 10:02:40.920 366 12896.82 372.18 64102.44 88888.00 2012-12-31 10:02:41.920 366 12896.30 372.43 64102.44 88888.00 2012-12-31 10:02:42.920 366 12896.56 372.30 64102.44 88888.00 2012-12-31 10:02:43.920 366 12896.69 372.30 64102.44 88888.00 2012-12-31 10:02:44.920 366 12897.99 371.93 64102.44 88888.00 2012-12-31 10:02:45.920 366 12896.69 371.81 64102.44 88888.00 2012-12-31 10:02:46.920 366 12896.69 372.18 64102.44 88888.00 2012-12-31 10:02:47.920 366 12896.17 371.93 64102.44 88888.00 2012-12-31 10:02:48.920 366 12896.82 371.93 64102.44 88888.00 2012-12-31 10:02:49.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 10:02:50.920 366 12896.95 372.80 64102.44 88888.00 2012-12-31 10:02:51.920 366 12896.43 371.81 64102.44 88888.00 2012-12-31 10:02:52.920 366 12896.04 371.81 64102.44 88888.00 2012-12-31 10:02:53.920 366 12896.17 371.93 64102.44 88888.00 2012-12-31 10:02:54.920 366 12896.30 372.18 64102.44 88888.00 2012-12-31 10:02:55.920 366 12896.04 372.68 64102.44 88888.00 2012-12-31 10:02:56.920 366 12897.60 372.18 64102.44 88888.00 2012-12-31 10:02:57.920 366 12897.08 371.93 64102.44 88888.00 2012-12-31 10:02:58.920 366 12896.30 372.43 64102.44 88888.00 2012-12-31 10:02:59.920 366 12897.73 371.81 64102.44 88888.00 2012-12-31 10:03:00.920 366 12897.47 372.68 64102.44 88888.00 2012-12-31 10:03:01.920 366 12897.73 372.30 64102.44 88888.00 2012-12-31 10:03:02.920 366 12898.12 372.06 64102.44 88888.00 2012-12-31 10:03:03.920 366 12896.56 371.81 64102.44 88888.00 2012-12-31 10:03:04.920 366 12897.21 371.93 64102.44 88888.00 2012-12-31 10:03:05.920 366 12897.34 372.06 64102.44 88888.00 2012-12-31 10:03:06.920 366 12896.43 372.06 64102.44 88888.00 2012-12-31 10:03:07.920 366 12897.73 372.06 64102.44 88888.00 2012-12-31 10:03:08.920 366 12897.99 372.18 64102.44 88888.00 2012-12-31 10:03:09.920 366 12897.08 372.80 64102.44 88888.00 2012-12-31 10:03:10.920 366 12897.86 371.56 64102.44 88888.00 2012-12-31 10:03:11.920 366 12897.34 371.93 64102.44 88888.00 2012-12-31 10:03:12.920 366 12897.99 371.31 64102.44 88888.00 2012-12-31 10:03:13.920 366 12897.34 372.43 64102.44 88888.00 2012-12-31 10:03:14.920 366 12897.73 372.30 64102.44 88888.00 2012-12-31 10:03:15.920 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:03:16.920 366 12897.21 372.43 64102.44 88888.00 2012-12-31 10:03:17.920 366 12897.47 371.81 64102.44 88888.00 2012-12-31 10:03:18.920 366 12898.12 372.30 64102.44 88888.00 2012-12-31 10:03:19.920 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:03:20.920 366 12897.60 372.18 64102.44 88888.00 2012-12-31 10:03:21.920 366 12898.12 371.93 64102.44 88888.00 2012-12-31 10:03:22.920 366 12897.73 372.68 64102.44 88888.00 2012-12-31 10:03:23.920 366 12897.34 371.81 64102.44 88888.00 2012-12-31 10:03:24.920 366 12896.82 371.93 64102.44 88888.00 2012-12-31 10:03:25.920 366 12898.12 371.69 64102.44 88888.00 2012-12-31 10:03:26.920 366 12897.99 371.31 64102.44 88888.00 2012-12-31 10:03:27.920 366 12897.86 371.81 64102.44 88888.00 2012-12-31 10:03:28.920 366 12897.99 372.18 64102.44 88888.00 2012-12-31 10:03:29.920 366 12898.25 372.18 64102.44 88888.00 2012-12-31 10:03:30.920 366 12898.25 371.69 64102.44 88888.00 2012-12-31 10:03:31.920 366 12898.51 371.56 64102.44 88888.00 2012-12-31 10:03:32.920 366 12897.73 371.81 64102.44 88888.00 2012-12-31 10:03:33.920 366 12897.34 371.93 64102.44 88888.00 2012-12-31 10:03:34.920 366 12897.73 372.18 64102.44 88888.00 2012-12-31 10:03:35.920 366 12897.86 372.18 64102.44 88888.00 2012-12-31 10:03:36.920 366 12897.60 371.81 64102.44 88888.00 2012-12-31 10:03:37.920 366 12897.47 371.69 64102.44 88888.00 2012-12-31 10:03:38.920 366 12898.25 371.69 64102.44 88888.00 2012-12-31 10:03:39.920 366 12898.77 372.18 64102.44 88888.00 2012-12-31 10:03:40.920 366 12898.64 372.18 64102.44 88888.00 2012-12-31 10:03:41.920 366 12898.12 371.81 64102.44 88888.00 2012-12-31 10:03:42.920 366 12899.29 372.30 64102.44 88888.00 2012-12-31 10:03:43.920 366 12898.90 372.55 64102.44 88888.00 2012-12-31 10:03:44.920 366 12898.64 371.93 64102.44 88888.00 2012-12-31 10:03:45.920 366 12898.77 371.81 64102.44 88888.00 2012-12-31 10:03:46.920 366 12899.29 372.43 64102.44 88888.00 2012-12-31 10:03:47.920 366 12898.64 371.93 64102.44 88888.00 2012-12-31 10:03:48.920 366 12898.38 372.18 64102.44 88888.00 2012-12-31 10:03:49.920 366 12898.90 371.31 64102.44 88888.00 2012-12-31 10:03:50.920 366 12898.12 371.93 64102.44 88888.00 2012-12-31 10:03:51.920 366 12898.64 372.18 64102.44 88888.00 2012-12-31 10:03:52.920 366 12899.03 372.43 64102.44 88888.00 2012-12-31 10:03:53.920 366 12897.99 372.06 64102.44 88888.00 2012-12-31 10:03:54.920 366 12899.29 372.68 64102.44 88888.00 2012-12-31 10:03:55.920 366 12899.03 372.55 64102.44 88888.00 2012-12-31 10:03:56.920 366 12899.16 372.06 64102.44 88888.00 2012-12-31 10:03:57.920 366 12897.86 372.43 64102.44 88888.00 2012-12-31 10:03:58.920 366 12898.77 372.92 64102.44 88888.00 2012-12-31 10:03:59.920 366 12898.51 372.68 64102.44 88888.00 2012-12-31 10:04:00.920 366 12898.90 372.43 64102.44 88888.00 2012-12-31 10:04:01.920 366 12899.16 372.55 64102.44 88888.00 2012-12-31 10:04:02.920 366 12899.55 372.55 64102.44 88888.00 2012-12-31 10:04:03.920 366 12898.64 372.06 64102.44 88888.00 2012-12-31 10:04:04.920 366 12898.90 372.30 64102.44 88888.00 2012-12-31 10:04:05.920 366 12898.38 372.30 64102.44 88888.00 2012-12-31 10:04:06.920 366 12898.77 372.06 64102.44 88888.00 2012-12-31 10:04:07.920 366 12898.12 372.92 64102.44 88888.00 2012-12-31 10:04:08.920 366 12898.77 372.68 64102.44 88888.00 2012-12-31 10:04:09.920 366 12898.12 372.30 64102.44 88888.00 2012-12-31 10:04:10.920 366 12898.25 372.92 64102.44 88888.00 2012-12-31 10:04:11.920 366 12898.64 372.43 64102.44 88888.00 2012-12-31 10:04:12.920 366 12898.12 372.18 64102.44 88888.00 2012-12-31 10:04:13.920 366 12898.25 372.06 64102.44 88888.00 2012-12-31 10:04:14.920 366 12898.64 372.18 64102.44 88888.00 2012-12-31 10:04:15.920 366 12898.64 373.17 64102.44 88888.00 2012-12-31 10:04:16.920 366 12898.64 372.18 64102.44 88888.00 2012-12-31 10:04:17.920 366 12898.90 372.55 64102.44 88888.00 2012-12-31 10:04:18.920 366 12898.51 373.05 64102.44 88888.00 2012-12-31 10:04:19.920 366 12899.03 372.43 64102.44 88888.00 2012-12-31 10:04:20.920 366 12899.55 371.93 64102.44 88888.00 2012-12-31 10:04:21.920 366 12898.51 372.80 64102.44 88888.00 2012-12-31 10:04:22.920 366 12899.16 372.55 64102.44 88888.00 2012-12-31 10:04:23.920 366 12899.16 372.80 64102.44 88888.00 2012-12-31 10:04:24.920 366 12899.16 372.80 64102.44 88888.00 2012-12-31 10:04:25.920 366 12899.16 373.05 64102.44 88888.00 2012-12-31 10:04:26.920 366 12898.90 372.06 64102.44 88888.00 2012-12-31 10:04:27.920 366 12899.29 372.80 64102.44 88888.00 2012-12-31 10:04:28.920 366 12898.77 373.17 64102.44 88888.00 2012-12-31 10:04:29.920 366 12899.03 372.80 64102.44 88888.00 2012-12-31 10:04:30.920 366 12898.77 372.43 64102.44 88888.00 2012-12-31 10:04:31.920 366 12899.55 371.93 64102.44 88888.00 2012-12-31 10:04:32.920 366 12898.77 371.93 64102.44 88888.00 2012-12-31 10:04:33.920 366 12899.68 372.43 64102.44 88888.00 2012-12-31 10:04:34.920 366 12899.55 372.55 64102.44 88888.00 2012-12-31 10:04:35.920 366 12898.51 372.43 64102.44 88888.00 2012-12-31 10:04:36.920 366 12899.29 372.06 64102.44 88888.00 2012-12-31 10:04:37.920 366 12898.38 372.43 64102.44 88888.00 2012-12-31 10:04:38.920 366 12899.03 372.80 64102.44 88888.00 2012-12-31 10:04:39.920 366 12897.73 371.69 64102.44 88888.00 2012-12-31 10:04:40.920 366 12899.03 372.80 64102.44 88888.00 2012-12-31 10:04:41.920 366 12899.42 372.80 64102.44 88888.00 2012-12-31 10:04:42.920 366 12899.03 373.17 64102.44 88888.00 2012-12-31 10:04:43.920 366 12898.25 372.55 64102.44 88888.00 2012-12-31 10:04:44.920 366 12898.64 372.43 64102.44 88888.00 2012-12-31 10:04:45.920 366 12897.99 372.55 64102.44 88888.00 2012-12-31 10:04:46.920 366 12898.51 372.43 64102.44 88888.00 2012-12-31 10:04:47.920 366 12897.73 372.92 64102.44 88888.00 2012-12-31 10:04:48.920 366 12897.86 372.68 64102.44 88888.00 2012-12-31 10:04:49.920 366 12898.12 372.80 64102.44 88888.00 2012-12-31 10:04:50.920 366 12898.38 373.42 64102.44 88888.00 2012-12-31 10:04:51.920 366 12896.17 373.05 64102.44 88888.00 2012-12-31 10:04:52.920 366 12897.73 372.18 64102.44 88888.00 2012-12-31 10:04:53.920 366 12898.77 372.55 64102.44 88888.00 2012-12-31 10:04:54.920 366 12897.99 372.30 64102.44 88888.00 2012-12-31 10:04:55.920 366 12897.86 372.80 64102.44 88888.00 2012-12-31 10:04:56.920 366 12898.25 372.68 64102.44 88888.00 2012-12-31 10:04:57.920 366 12898.25 372.92 64102.44 88888.00 2012-12-31 10:04:58.920 366 12898.38 372.68 64102.44 88888.00 2012-12-31 10:04:59.920 366 12898.25 372.92 64102.44 88888.00 2012-12-31 10:05:00.920 366 12897.99 372.43 64102.44 88888.00 2012-12-31 10:05:01.920 366 12899.16 372.92 64102.44 88888.00 2012-12-31 10:05:02.920 366 12898.12 372.43 64102.44 88888.00 2012-12-31 10:05:03.920 366 12896.95 372.68 64102.44 88888.00 2012-12-31 10:05:04.920 366 12898.38 371.93 64102.44 88888.00 2012-12-31 10:05:05.920 366 12898.12 372.43 64102.44 88888.00 2012-12-31 10:05:06.920 366 12898.64 372.43 64102.44 88888.00 2012-12-31 10:05:07.920 366 12897.60 372.68 64102.44 88888.00 2012-12-31 10:05:08.920 366 12897.73 372.55 64102.44 88888.00 2012-12-31 10:05:09.920 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:05:10.920 366 12897.60 373.17 64102.44 88888.00 2012-12-31 10:05:11.920 366 12897.47 372.55 64102.44 88888.00 2012-12-31 10:05:12.920 366 12897.86 372.55 64102.44 88888.00 2012-12-31 10:05:13.920 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:05:14.920 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:05:15.920 366 12896.82 373.05 64102.44 88888.00 2012-12-31 10:05:16.920 366 12897.34 372.92 64102.44 88888.00 2012-12-31 10:05:17.920 366 12896.95 372.68 64102.44 88888.00 2012-12-31 10:05:18.920 366 12897.73 373.30 64102.44 88888.00 2012-12-31 10:05:19.920 366 12896.82 372.43 64102.44 88888.00 2012-12-31 10:05:20.920 366 12897.86 373.17 64102.44 88888.00 2012-12-31 10:05:21.920 366 12897.47 372.68 64102.44 88888.00 2012-12-31 10:05:22.920 366 12897.99 372.55 64102.44 88888.00 2012-12-31 10:05:23.920 366 12897.47 372.06 64102.44 88888.00 2012-12-31 10:05:24.920 366 12897.86 372.43 64102.44 88888.00 2012-12-31 10:05:25.920 366 12897.34 372.43 64102.44 88888.00 2012-12-31 10:05:26.920 366 12897.08 371.93 64102.44 88888.00 2012-12-31 10:05:27.920 366 12896.82 372.30 64102.44 88888.00 2012-12-31 10:05:28.920 366 12896.82 372.43 64102.44 88888.00 2012-12-31 10:05:29.920 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:05:30.920 366 12896.95 372.80 64102.44 88888.00 2012-12-31 10:05:31.920 366 12896.17 372.43 64102.44 88888.00 2012-12-31 10:05:32.920 366 12896.82 372.06 64102.44 88888.00 2012-12-31 10:05:33.920 366 12898.51 372.92 64102.44 88888.00 2012-12-31 10:05:34.920 366 12897.34 372.43 64102.44 88888.00 2012-12-31 10:05:35.920 366 12897.60 372.92 64102.44 88888.00 2012-12-31 10:05:36.920 366 12897.86 372.30 64102.44 88888.00 2012-12-31 10:05:37.920 366 12899.03 372.55 64102.44 88888.00 2012-12-31 10:05:38.920 366 12898.90 371.93 64102.44 88888.00 2012-12-31 10:05:39.920 366 12897.99 372.43 64102.44 88888.00 2012-12-31 10:05:40.920 366 12897.73 372.68 64102.44 88888.00 2012-12-31 10:05:41.920 366 12897.47 372.68 64102.44 88888.00 2012-12-31 10:05:42.920 366 12897.86 372.68 64102.44 88888.00 2012-12-31 10:05:43.920 366 12897.21 372.43 64102.44 88888.00 2012-12-31 10:05:44.920 366 12897.34 372.43 64102.44 88888.00 2012-12-31 10:05:45.920 366 12897.86 373.30 64102.44 88888.00 2012-12-31 10:05:46.920 366 12897.86 372.43 64102.44 88888.00 2012-12-31 10:05:47.920 366 12896.95 372.55 64102.44 88888.00 2012-12-31 10:05:48.920 366 12897.08 372.80 64102.44 88888.00 2012-12-31 10:05:49.920 366 12896.56 372.55 64102.44 88888.00 2012-12-31 10:05:50.920 366 12896.30 373.05 64102.44 88888.00 2012-12-31 10:05:51.920 366 12895.52 372.30 64102.44 88888.00 2012-12-31 10:05:52.920 366 12896.43 372.68 64102.44 88888.00 2012-12-31 10:05:53.920 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:05:54.920 366 12896.43 372.18 64102.44 88888.00 2012-12-31 10:05:55.920 366 12896.82 372.43 64102.44 88888.00 2012-12-31 10:05:56.920 366 12897.21 372.80 64102.44 88888.00 2012-12-31 10:05:57.920 366 12896.95 371.69 64102.44 88888.00 2012-12-31 10:05:58.920 366 12897.60 372.30 64102.44 88888.00 2012-12-31 10:05:59.920 366 12897.60 372.80 64102.44 88888.00 2012-12-31 10:06:00.920 366 12898.25 372.18 64102.44 88888.00 2012-12-31 10:06:01.920 366 12897.99 372.80 64102.44 88888.00 2012-12-31 10:06:02.920 366 12896.43 372.43 64102.44 88888.00 2012-12-31 10:06:03.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 10:06:04.920 366 12896.56 372.55 64102.44 88888.00 2012-12-31 10:06:05.920 366 12896.69 372.43 64102.44 88888.00 2012-12-31 10:06:06.920 366 12895.91 372.68 64102.44 88888.00 2012-12-31 10:06:07.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 10:06:08.920 366 12897.60 372.80 64102.44 88888.00 2012-12-31 10:06:09.920 366 12897.08 372.18 64102.44 88888.00 2012-12-31 10:06:10.920 366 12897.47 372.55 64102.44 88888.00 2012-12-31 10:06:11.920 366 12896.95 372.18 64102.44 88888.00 2012-12-31 10:06:12.920 366 12897.60 372.43 64102.44 88888.00 2012-12-31 10:06:13.920 366 12897.34 372.55 64102.44 88888.00 2012-12-31 10:06:14.920 366 12896.43 372.92 64102.44 88888.00 2012-12-31 10:06:15.920 366 12896.69 372.80 64102.44 88888.00 2012-12-31 10:06:16.920 366 12897.73 372.30 64102.44 88888.00 2012-12-31 10:06:17.920 366 12897.99 372.43 64102.44 88888.00 2012-12-31 10:06:18.920 366 12896.95 372.68 64102.44 88888.00 2012-12-31 10:06:19.920 366 12897.08 373.05 64102.44 88888.00 2012-12-31 10:06:20.920 366 12897.60 372.18 64102.44 88888.00 2012-12-31 10:06:21.920 366 12894.87 372.68 64102.44 88888.00 2012-12-31 10:06:22.920 366 12895.78 372.80 64102.44 88888.00 2012-12-31 10:06:23.920 366 12896.17 372.68 64102.44 88888.00 2012-12-31 10:06:24.920 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:06:25.920 366 12897.86 372.55 64102.44 88888.00 2012-12-31 10:06:26.920 366 12897.21 372.18 64102.44 88888.00 2012-12-31 10:06:27.920 366 12896.82 372.68 64102.44 88888.00 2012-12-31 10:06:28.920 366 12897.47 372.30 64102.44 88888.00 2012-12-31 10:06:29.920 366 12897.86 372.80 64102.44 88888.00 2012-12-31 10:06:30.920 366 12897.47 372.55 64102.44 88888.00 2012-12-31 10:06:31.920 366 12896.17 372.43 64102.44 88888.00 2012-12-31 10:06:32.920 366 12897.21 373.05 64102.44 88888.00 2012-12-31 10:06:33.920 366 12896.95 372.80 64102.44 88888.00 2012-12-31 10:06:34.920 366 12895.65 372.55 64102.44 88888.00 2012-12-31 10:06:35.920 366 12896.43 372.68 64102.44 88888.00 2012-12-31 10:06:36.920 366 12895.39 372.18 64102.44 88888.00 2012-12-31 10:06:37.920 366 12897.08 372.80 64102.44 88888.00 2012-12-31 10:06:38.920 366 12896.17 372.92 64102.44 88888.00 2012-12-31 10:06:39.920 366 12896.30 371.81 64102.44 88888.00 2012-12-31 10:06:40.920 366 12896.04 372.55 64102.44 88888.00 2012-12-31 10:06:41.920 366 12895.78 372.68 64102.44 88888.00 2012-12-31 10:06:42.920 366 12895.13 372.55 64102.44 88888.00 2012-12-31 10:06:43.920 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:06:44.920 366 12896.17 372.92 64102.44 88888.00 2012-12-31 10:06:45.920 366 12895.65 372.80 64102.44 88888.00 2012-12-31 10:06:46.920 366 12895.52 372.92 64102.44 88888.00 2012-12-31 10:06:47.920 366 12895.39 372.68 64102.44 88888.00 2012-12-31 10:06:48.920 366 12894.87 372.55 64102.44 88888.00 2012-12-31 10:06:49.920 366 12894.87 372.68 64102.44 88888.00 2012-12-31 10:06:50.920 366 12895.26 373.30 64102.44 88888.00 2012-12-31 10:06:51.920 366 12895.91 372.55 64102.44 88888.00 2012-12-31 10:06:52.920 366 12896.43 372.55 64102.44 88888.00 2012-12-31 10:06:53.920 366 12895.39 372.43 64102.44 88888.00 2012-12-31 10:06:54.920 366 12895.13 372.80 64102.44 88888.00 2012-12-31 10:06:55.920 366 12895.13 372.92 64102.44 88888.00 2012-12-31 10:06:56.920 366 12895.52 373.05 64102.44 88888.00 2012-12-31 10:06:57.920 366 12894.87 372.30 64102.44 88888.00 2012-12-31 10:06:58.920 366 12894.61 372.55 64102.44 88888.00 2012-12-31 10:06:59.920 366 12894.09 373.05 64102.44 88888.00 2012-12-31 10:07:00.920 366 12894.48 372.80 64102.44 88888.00 2012-12-31 10:07:01.920 366 12894.87 372.80 64102.44 88888.00 2012-12-31 10:07:02.920 366 12894.48 371.93 64102.44 88888.00 2012-12-31 10:07:03.920 366 12895.13 372.43 64102.44 88888.00 2012-12-31 10:07:04.920 366 12894.74 372.80 64102.44 88888.00 2012-12-31 10:07:05.920 366 12895.39 372.30 64102.44 88888.00 2012-12-31 10:07:06.920 366 12895.65 372.55 64102.44 88888.00 2012-12-31 10:07:07.920 366 12895.65 372.18 64102.44 88888.00 2012-12-31 10:07:08.920 366 12896.04 372.18 64102.44 88888.00 2012-12-31 10:07:09.920 366 12894.74 372.68 64102.44 88888.00 2012-12-31 10:07:10.920 366 12895.91 371.93 64102.44 88888.00 2012-12-31 10:07:11.920 366 12893.83 372.68 64102.44 88888.00 2012-12-31 10:07:12.920 366 12894.74 372.92 64102.44 88888.00 2012-12-31 10:07:13.920 366 12893.57 373.30 64102.44 88888.00 2012-12-31 10:07:14.920 366 12893.18 372.55 64102.44 88888.00 2012-12-31 10:07:15.920 366 12893.31 372.43 64102.44 88888.00 2012-12-31 10:07:16.920 366 12892.66 372.06 64102.44 88888.00 2012-12-31 10:07:17.920 366 12892.92 372.55 64102.44 88888.00 2012-12-31 10:07:18.920 366 12894.48 372.43 64102.44 88888.00 2012-12-31 10:07:19.920 366 12893.05 372.68 64102.44 88888.00 2012-12-31 10:07:20.920 366 12893.57 372.68 64102.44 88888.00 2012-12-31 10:07:21.920 366 12893.44 371.69 64102.44 88888.00 2012-12-31 10:07:22.920 366 12893.31 372.80 64102.44 88888.00 2012-12-31 10:07:23.920 366 12893.31 373.05 64102.44 88888.00 2012-12-31 10:07:24.920 366 12893.96 372.55 64102.44 88888.00 2012-12-31 10:07:25.920 366 12894.87 372.92 64102.44 88888.00 2012-12-31 10:07:26.920 366 12893.18 372.55 64102.44 88888.00 2012-12-31 10:07:27.920 366 12892.27 372.80 64102.44 88888.00 2012-12-31 10:07:28.920 366 12892.79 372.92 64102.44 88888.00 2012-12-31 10:07:29.920 366 12891.88 372.80 64102.44 88888.00 2012-12-31 10:07:30.920 366 12893.31 372.92 64102.44 88888.00 2012-12-31 10:07:31.920 366 12894.22 373.17 64102.44 88888.00 2012-12-31 10:07:32.920 366 12893.18 372.68 64102.44 88888.00 2012-12-31 10:07:33.920 366 12893.44 372.30 64102.44 88888.00 2012-12-31 10:07:34.920 366 12892.01 372.55 64102.44 88888.00 2012-12-31 10:07:35.920 366 12892.01 372.80 64102.44 88888.00 2012-12-31 10:07:36.920 366 12893.96 372.68 64102.44 88888.00 2012-12-31 10:07:37.920 366 12893.31 373.42 64102.44 88888.00 2012-12-31 10:07:38.920 366 12894.61 373.30 64102.44 88888.00 2012-12-31 10:07:39.920 366 12894.87 372.92 64102.44 88888.00 2012-12-31 10:07:40.920 366 12896.82 372.92 64102.44 88888.00 2012-12-31 10:07:41.920 366 12896.82 372.43 64102.44 88888.00 2012-12-31 10:07:42.920 366 12896.69 372.80 64102.44 88888.00 2012-12-31 10:07:43.920 366 12895.91 372.68 64102.44 88888.00 2012-12-31 10:07:44.920 366 12895.91 372.55 64102.44 88888.00 2012-12-31 10:07:45.920 366 12896.17 372.55 64102.44 88888.00 2012-12-31 10:07:46.920 366 12895.39 372.55 64102.44 88888.00 2012-12-31 10:07:47.920 366 12894.87 372.30 64102.44 88888.00 2012-12-31 10:07:48.920 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:07:49.920 366 12892.40 372.55 64102.44 88888.00 2012-12-31 10:07:50.920 366 12893.18 372.43 64102.44 88888.00 2012-12-31 10:07:51.920 366 12893.70 373.05 64102.44 88888.00 2012-12-31 10:07:52.920 366 12893.44 373.17 64102.44 88888.00 2012-12-31 10:07:53.920 366 12893.44 373.54 64102.44 88888.00 2012-12-31 10:07:54.920 366 12893.05 372.68 64102.44 88888.00 2012-12-31 10:07:55.920 366 12894.74 372.55 64102.44 88888.00 2012-12-31 10:07:56.920 366 12894.48 372.92 64102.44 88888.00 2012-12-31 10:07:57.920 366 12894.87 373.30 64102.44 88888.00 2012-12-31 10:07:58.920 366 12894.22 373.42 64102.44 88888.00 2012-12-31 10:07:59.920 366 12894.09 373.05 64102.44 88888.00 2012-12-31 10:08:00.920 366 12893.44 372.80 64102.44 88888.00 2012-12-31 10:08:01.920 366 12893.70 372.68 64102.44 88888.00 2012-12-31 10:08:02.920 366 12894.09 373.05 64102.44 88888.00 2012-12-31 10:08:03.920 366 12893.96 373.17 64102.44 88888.00 2012-12-31 10:08:04.920 366 12895.39 373.17 64102.44 88888.00 2012-12-31 10:08:05.920 366 12893.83 373.05 64102.44 88888.00 2012-12-31 10:08:06.920 366 12893.57 372.80 64102.44 88888.00 2012-12-31 10:08:07.920 366 12893.96 372.18 64102.44 88888.00 2012-12-31 10:08:08.920 366 12893.96 373.05 64102.44 88888.00 2012-12-31 10:08:09.920 366 12894.22 372.55 64102.44 88888.00 2012-12-31 10:08:10.920 366 12893.57 372.92 64102.44 88888.00 2012-12-31 10:08:11.920 366 12894.35 372.92 64102.44 88888.00 2012-12-31 10:08:12.920 366 12893.96 373.05 64102.44 88888.00 2012-12-31 10:08:13.920 366 12893.70 372.92 64102.44 88888.00 2012-12-31 10:08:14.920 366 12893.83 373.30 64102.44 88888.00 2012-12-31 10:08:15.920 366 12894.22 373.17 64102.44 88888.00 2012-12-31 10:08:16.920 366 12894.09 373.17 64102.44 88888.00 2012-12-31 10:08:17.920 366 12893.57 373.54 64102.44 88888.00 2012-12-31 10:08:18.920 366 12894.09 372.92 64102.44 88888.00 2012-12-31 10:08:19.920 366 12895.00 373.05 64102.44 88888.00 2012-12-31 10:08:20.920 366 12894.09 372.92 64102.44 88888.00 2012-12-31 10:08:21.920 366 12894.09 373.67 64102.44 88888.00 2012-12-31 10:08:22.920 366 12894.35 372.68 64102.44 88888.00 2012-12-31 10:08:23.920 366 12895.52 373.17 64102.44 88888.00 2012-12-31 10:08:24.920 366 12895.91 372.06 64102.44 88888.00 2012-12-31 10:08:25.920 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:08:26.920 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:08:27.920 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:08:28.920 366 12895.65 373.30 64102.44 88888.00 2012-12-31 10:08:29.920 366 12896.17 372.18 64102.44 88888.00 2012-12-31 10:08:30.920 366 12895.52 372.68 64102.44 88888.00 2012-12-31 10:08:31.920 366 12895.00 372.55 64102.44 88888.00 2012-12-31 10:08:32.920 366 12894.74 372.68 64102.44 88888.00 2012-12-31 10:08:33.920 366 12894.74 373.17 64102.44 88888.00 2012-12-31 10:08:34.920 366 12895.91 372.68 64102.44 88888.00 2012-12-31 10:08:35.920 366 12895.65 373.05 64102.44 88888.00 2012-12-31 10:08:36.920 366 12895.91 372.92 64102.44 88888.00 2012-12-31 10:08:37.920 366 12895.26 373.05 64102.44 88888.00 2012-12-31 10:08:38.920 366 12895.91 372.92 64102.44 88888.00 2012-12-31 10:08:39.920 366 12895.78 372.68 64102.44 88888.00 2012-12-31 10:08:40.920 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:08:41.920 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:08:42.920 366 12895.91 372.80 64102.44 88888.00 2012-12-31 10:08:43.920 366 12895.91 372.68 64102.44 88888.00 2012-12-31 10:08:44.920 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:08:45.920 366 12895.39 372.68 64102.44 88888.00 2012-12-31 10:08:46.920 366 12896.43 373.30 64102.44 88888.00 2012-12-31 10:08:47.920 366 12896.17 371.93 64102.44 88888.00 2012-12-31 10:08:48.920 366 12895.78 372.55 64102.44 88888.00 2012-12-31 10:08:49.920 366 12896.04 372.30 64102.44 88888.00 2012-12-31 10:08:50.920 366 12896.43 372.92 64102.44 88888.00 2012-12-31 10:08:51.920 366 12895.39 372.55 64102.44 88888.00 2012-12-31 10:08:52.920 366 12895.78 373.05 64102.44 88888.00 2012-12-31 10:08:53.920 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:08:54.920 366 12896.17 372.30 64102.44 88888.00 2012-12-31 10:08:55.920 366 12895.52 373.05 64102.44 88888.00 2012-12-31 10:08:56.920 366 12895.26 372.92 64102.44 88888.00 2012-12-31 10:08:57.920 366 12895.26 372.68 64102.44 88888.00 2012-12-31 10:08:58.920 366 12895.65 372.68 64102.44 88888.00 2012-12-31 10:08:59.920 366 12896.04 372.55 64102.44 88888.00 2012-12-31 10:09:00.920 366 12895.13 372.43 64102.44 88888.00 2012-12-31 10:09:01.920 366 12895.78 372.80 64102.44 88888.00 2012-12-31 10:09:02.920 366 12895.52 372.80 64102.44 88888.00 2012-12-31 10:09:03.920 366 12895.39 372.68 64102.44 88888.00 2012-12-31 10:09:04.920 366 12895.65 372.80 64102.44 88888.00 2012-12-31 10:09:05.920 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:09:06.920 366 12896.04 372.92 64102.44 88888.00 2012-12-31 10:09:07.920 366 12895.78 372.68 64102.44 88888.00 2012-12-31 10:09:08.920 366 12895.52 372.92 64102.44 88888.00 2012-12-31 10:09:09.920 366 12895.52 372.92 64102.44 88888.00 2012-12-31 10:09:10.920 366 12895.52 372.92 64102.44 88888.00 2012-12-31 10:09:11.920 366 12895.00 372.06 64102.44 88888.00 2012-12-31 10:09:12.920 366 12894.87 372.43 64102.44 88888.00 2012-12-31 10:09:13.920 366 12895.13 372.68 64102.44 88888.00 2012-12-31 10:09:14.920 366 12895.13 372.92 64102.44 88888.00 2012-12-31 10:09:15.920 366 12895.13 372.55 64102.44 88888.00 2012-12-31 10:09:16.920 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:09:17.920 366 12896.30 372.80 64102.44 88888.00 2012-12-31 10:09:18.920 366 12896.17 372.80 64102.44 88888.00 2012-12-31 10:09:19.920 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:09:20.920 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:09:21.920 366 12896.43 372.18 64102.44 88888.00 2012-12-31 10:09:22.920 366 12896.43 372.30 64102.44 88888.00 2012-12-31 10:09:23.920 366 12895.78 372.30 64102.44 88888.00 2012-12-31 10:09:24.920 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:09:25.920 366 12895.65 372.30 64102.44 88888.00 2012-12-31 10:09:26.920 366 12895.39 372.68 64102.44 88888.00 2012-12-31 10:09:27.920 366 12895.91 372.55 64102.44 88888.00 2012-12-31 10:09:28.920 366 12895.39 372.80 64102.44 88888.00 2012-12-31 10:09:29.920 366 12895.26 372.92 64102.44 88888.00 2012-12-31 10:09:30.920 366 12896.82 373.05 64102.44 88888.00 2012-12-31 10:09:31.920 366 12896.17 372.43 64102.44 88888.00 2012-12-31 10:09:32.920 366 12895.91 372.92 64102.44 88888.00 2012-12-31 10:09:33.920 366 12895.26 373.05 64102.44 88888.00 2012-12-31 10:09:34.920 366 12896.17 372.68 64102.44 88888.00 2012-12-31 10:09:35.920 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:09:36.919 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:09:37.919 366 12894.61 373.05 64102.44 88888.00 2012-12-31 10:09:38.919 366 12895.65 373.30 64102.44 88888.00 2012-12-31 10:09:39.919 366 12895.13 373.17 64102.44 88888.00 2012-12-31 10:09:40.919 366 12895.65 372.80 64102.44 88888.00 2012-12-31 10:09:41.919 366 12896.17 373.42 64102.44 88888.00 2012-12-31 10:09:42.919 366 12896.43 372.68 64102.44 88888.00 2012-12-31 10:09:43.919 366 12896.04 372.18 64102.44 88888.00 2012-12-31 10:09:44.919 366 12895.65 372.55 64102.44 88888.00 2012-12-31 10:09:45.919 366 12895.91 373.17 64102.44 88888.00 2012-12-31 10:09:46.919 366 12895.78 372.80 64102.44 88888.00 2012-12-31 10:09:47.919 366 12896.04 372.92 64102.44 88888.00 2012-12-31 10:09:48.919 366 12895.78 373.05 64102.44 88888.00 2012-12-31 10:09:49.919 366 12895.52 372.30 64102.44 88888.00 2012-12-31 10:09:50.919 366 12895.78 372.18 64102.44 88888.00 2012-12-31 10:09:51.919 366 12897.08 372.68 64102.44 88888.00 2012-12-31 10:09:52.919 366 12896.17 372.92 64102.44 88888.00 2012-12-31 10:09:53.919 366 12895.39 372.92 64102.44 88888.00 2012-12-31 10:09:54.919 366 12896.30 372.43 64102.44 88888.00 2012-12-31 10:09:55.919 366 12895.78 372.55 64102.44 88888.00 2012-12-31 10:09:56.919 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:09:57.919 366 12896.43 372.80 64102.44 88888.00 2012-12-31 10:09:58.919 366 12896.95 372.92 64102.44 88888.00 2012-12-31 10:09:59.919 366 12896.56 373.05 64102.44 88888.00 2012-12-31 10:10:00.919 366 12896.56 373.42 64102.44 88888.00 2012-12-31 10:10:01.919 366 12896.69 372.55 64102.44 88888.00 2012-12-31 10:10:02.919 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:10:03.919 366 12896.43 373.05 64102.44 88888.00 2012-12-31 10:10:04.919 366 12897.08 373.05 64102.44 88888.00 2012-12-31 10:10:05.919 366 12897.08 372.43 64102.44 88888.00 2012-12-31 10:10:06.919 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:10:07.919 366 12897.60 373.05 64102.44 88888.00 2012-12-31 10:10:08.919 366 12897.21 373.05 64102.44 88888.00 2012-12-31 10:10:09.919 366 12896.82 372.92 64102.44 88888.00 2012-12-31 10:10:10.919 366 12896.30 372.43 64102.44 88888.00 2012-12-31 10:10:11.919 366 12897.34 372.43 64102.44 88888.00 2012-12-31 10:10:12.919 366 12896.95 373.05 64102.44 88888.00 2012-12-31 10:10:13.919 366 12897.21 372.92 64102.44 88888.00 2012-12-31 10:10:14.919 366 12897.08 372.92 64102.44 88888.00 2012-12-31 10:10:15.919 366 12897.73 373.42 64102.44 88888.00 2012-12-31 10:10:16.919 366 12897.99 372.55 64102.44 88888.00 2012-12-31 10:10:17.919 366 12897.73 372.92 64102.44 88888.00 2012-12-31 10:10:18.919 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:10:19.919 366 12897.60 372.92 64102.44 88888.00 2012-12-31 10:10:20.919 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:10:21.919 366 12897.86 372.68 64102.44 88888.00 2012-12-31 10:10:22.919 366 12897.60 372.43 64102.44 88888.00 2012-12-31 10:10:23.919 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:10:24.919 366 12897.60 372.68 64102.44 88888.00 2012-12-31 10:10:25.919 366 12897.08 372.92 64102.44 88888.00 2012-12-31 10:10:26.919 366 12897.21 372.43 64102.44 88888.00 2012-12-31 10:10:27.919 366 12897.73 373.30 64102.44 88888.00 2012-12-31 10:10:28.919 366 12897.34 372.55 64102.44 88888.00 2012-12-31 10:10:29.919 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:10:30.919 366 12898.51 372.68 64102.44 88888.00 2012-12-31 10:10:31.919 366 12896.95 373.17 64102.44 88888.00 2012-12-31 10:10:32.919 366 12896.56 373.30 64102.44 88888.00 2012-12-31 10:10:33.919 366 12897.08 372.68 64102.44 88888.00 2012-12-31 10:10:34.919 366 12896.17 373.42 64102.44 88888.00 2012-12-31 10:10:35.919 366 12896.95 372.30 64102.44 88888.00 2012-12-31 10:10:36.919 366 12896.43 372.92 64102.44 88888.00 2012-12-31 10:10:37.919 366 12896.56 372.68 64102.44 88888.00 2012-12-31 10:10:38.919 366 12896.30 372.30 64102.44 88888.00 2012-12-31 10:10:39.919 366 12896.56 373.05 64102.44 88888.00 2012-12-31 10:10:40.919 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:10:41.919 366 12895.65 373.54 64102.44 88888.00 2012-12-31 10:10:42.919 366 12896.43 372.43 64102.44 88888.00 2012-12-31 10:10:43.919 366 12896.17 373.05 64102.44 88888.00 2012-12-31 10:10:44.919 366 12894.74 372.55 64102.44 88888.00 2012-12-31 10:10:45.919 366 12895.39 372.92 64102.44 88888.00 2012-12-31 10:10:46.919 366 12895.65 372.80 64102.44 88888.00 2012-12-31 10:10:47.919 366 12895.13 373.91 64102.44 88888.00 2012-12-31 10:10:48.919 366 12895.52 372.18 64102.44 88888.00 2012-12-31 10:10:49.919 366 12895.39 372.68 64102.44 88888.00 2012-12-31 10:10:50.919 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:10:51.919 366 12896.17 372.80 64102.44 88888.00 2012-12-31 10:10:52.919 366 12895.39 372.68 64102.44 88888.00 2012-12-31 10:10:53.919 366 12896.82 372.06 64102.44 88888.00 2012-12-31 10:10:54.919 366 12895.78 372.80 64102.44 88888.00 2012-12-31 10:10:55.919 366 12896.82 372.55 64102.44 88888.00 2012-12-31 10:10:56.919 366 12895.78 372.43 64102.44 88888.00 2012-12-31 10:10:57.919 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:10:58.919 366 12896.56 372.68 64102.44 88888.00 2012-12-31 10:10:59.919 366 12896.69 372.92 64102.44 88888.00 2012-12-31 10:11:00.919 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:11:01.919 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:11:02.919 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:11:03.919 366 12897.73 372.43 64102.44 88888.00 2012-12-31 10:11:04.919 366 12896.82 372.92 64102.44 88888.00 2012-12-31 10:11:05.919 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:11:06.919 366 12897.47 372.30 64102.44 88888.00 2012-12-31 10:11:07.919 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:11:08.919 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:11:09.919 366 12896.17 373.05 64102.44 88888.00 2012-12-31 10:11:10.919 366 12896.82 373.05 64102.44 88888.00 2012-12-31 10:11:11.919 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:11:12.919 366 12896.30 372.80 64102.44 88888.00 2012-12-31 10:11:13.919 366 12896.17 371.93 64102.44 88888.00 2012-12-31 10:11:14.919 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:11:15.919 366 12897.47 372.55 64102.44 88888.00 2012-12-31 10:11:16.919 366 12897.34 372.43 64102.44 88888.00 2012-12-31 10:11:17.919 366 12897.86 373.17 64102.44 88888.00 2012-12-31 10:11:18.919 366 12896.56 372.55 64102.44 88888.00 2012-12-31 10:11:19.919 366 12897.34 373.05 64102.44 88888.00 2012-12-31 10:11:20.919 366 12897.21 372.55 64102.44 88888.00 2012-12-31 10:11:21.919 366 12897.99 373.05 64102.44 88888.00 2012-12-31 10:11:22.919 366 12897.60 372.43 64102.44 88888.00 2012-12-31 10:11:23.919 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:11:24.919 366 12896.43 372.80 64102.44 88888.00 2012-12-31 10:11:25.919 366 12897.47 373.05 64102.44 88888.00 2012-12-31 10:11:26.919 366 12896.95 372.92 64102.44 88888.00 2012-12-31 10:11:27.919 366 12897.21 372.30 64102.44 88888.00 2012-12-31 10:11:28.919 366 12897.34 373.54 64102.44 88888.00 2012-12-31 10:11:29.919 366 12897.08 372.43 64102.44 88888.00 2012-12-31 10:11:30.919 366 12897.47 372.68 64102.44 88888.00 2012-12-31 10:11:31.919 366 12896.69 373.17 64102.44 88888.00 2012-12-31 10:11:32.919 366 12897.86 372.68 64102.44 88888.00 2012-12-31 10:11:33.919 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:11:34.919 366 12897.08 372.68 64102.44 88888.00 2012-12-31 10:11:35.919 366 12897.99 373.30 64102.44 88888.00 2012-12-31 10:11:36.919 366 12898.90 372.43 64102.44 88888.00 2012-12-31 10:11:37.919 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:11:38.919 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:11:39.919 366 12897.60 372.55 64102.44 88888.00 2012-12-31 10:11:40.919 366 12897.60 372.68 64102.44 88888.00 2012-12-31 10:11:41.919 366 12897.47 372.80 64102.44 88888.00 2012-12-31 10:11:42.919 366 12897.99 372.43 64102.44 88888.00 2012-12-31 10:11:43.919 366 12897.99 373.05 64102.44 88888.00 2012-12-31 10:11:44.919 366 12896.95 372.68 64102.44 88888.00 2012-12-31 10:11:45.919 366 12896.95 372.55 64102.44 88888.00 2012-12-31 10:11:46.919 366 12898.25 372.80 64102.44 88888.00 2012-12-31 10:11:47.919 366 12897.47 372.80 64102.44 88888.00 2012-12-31 10:11:48.919 366 12897.60 372.18 64102.44 88888.00 2012-12-31 10:11:49.919 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:11:50.919 366 12897.21 373.42 64102.44 88888.00 2012-12-31 10:11:51.919 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:11:52.919 366 12896.69 372.55 64102.44 88888.00 2012-12-31 10:11:53.919 366 12896.43 373.05 64102.44 88888.00 2012-12-31 10:11:54.919 366 12896.95 373.05 64102.44 88888.00 2012-12-31 10:11:55.919 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:11:56.919 366 12895.91 373.17 64102.44 88888.00 2012-12-31 10:11:57.919 366 12896.56 373.05 64102.44 88888.00 2012-12-31 10:11:58.919 366 12896.30 372.55 64102.44 88888.00 2012-12-31 10:11:59.919 366 12896.30 373.17 64102.44 88888.00 2012-12-31 10:12:00.919 366 12896.95 372.80 64102.44 88888.00 2012-12-31 10:12:01.919 366 12896.95 372.55 64102.44 88888.00 2012-12-31 10:12:02.919 366 12896.69 371.81 64102.44 88888.00 2012-12-31 10:12:03.919 366 12897.60 372.80 64102.44 88888.00 2012-12-31 10:12:04.919 366 12896.56 373.67 64102.44 88888.00 2012-12-31 10:12:05.919 366 12896.43 372.80 64102.44 88888.00 2012-12-31 10:12:06.919 366 12897.08 372.68 64102.44 88888.00 2012-12-31 10:12:07.919 366 12897.21 372.68 64102.44 88888.00 2012-12-31 10:12:08.919 366 12897.21 372.55 64102.44 88888.00 2012-12-31 10:12:09.919 366 12896.43 372.43 64102.44 88888.00 2012-12-31 10:12:10.919 366 12896.17 373.30 64102.44 88888.00 2012-12-31 10:12:11.919 366 12896.04 372.92 64102.44 88888.00 2012-12-31 10:12:12.919 366 12897.21 372.55 64102.44 88888.00 2012-12-31 10:12:13.919 366 12896.56 372.30 64102.44 88888.00 2012-12-31 10:12:14.919 366 12896.56 372.92 64102.44 88888.00 2012-12-31 10:12:15.919 366 12897.21 372.18 64102.44 88888.00 2012-12-31 10:12:16.919 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:12:17.919 366 12896.56 372.18 64102.44 88888.00 2012-12-31 10:12:18.919 366 12895.39 372.68 64102.44 88888.00 2012-12-31 10:12:19.919 366 12895.00 373.05 64102.44 88888.00 2012-12-31 10:12:20.919 366 12896.17 372.43 64102.44 88888.00 2012-12-31 10:12:21.919 366 12895.65 372.06 64102.44 88888.00 2012-12-31 10:12:22.919 366 12895.91 373.05 64102.44 88888.00 2012-12-31 10:12:23.919 366 12896.95 372.06 64102.44 88888.00 2012-12-31 10:12:24.919 366 12895.39 372.55 64102.44 88888.00 2012-12-31 10:12:25.919 366 12896.56 372.30 64102.44 88888.00 2012-12-31 10:12:26.919 366 12896.56 372.30 64102.44 88888.00 2012-12-31 10:12:27.919 366 12896.82 372.43 64102.44 88888.00 2012-12-31 10:12:28.919 366 12896.82 373.17 64102.44 88888.00 2012-12-31 10:12:29.919 366 12896.82 372.68 64102.44 88888.00 2012-12-31 10:12:30.919 366 12897.21 372.80 64102.44 88888.00 2012-12-31 10:12:31.919 366 12897.21 372.43 64102.44 88888.00 2012-12-31 10:12:32.919 366 12897.47 372.55 64102.44 88888.00 2012-12-31 10:12:33.919 366 12896.17 372.30 64102.44 88888.00 2012-12-31 10:12:34.919 366 12897.47 373.05 64102.44 88888.00 2012-12-31 10:12:35.919 366 12897.21 372.92 64102.44 88888.00 2012-12-31 10:12:36.919 366 12896.95 372.92 64102.44 88888.00 2012-12-31 10:12:37.919 366 12897.47 372.80 64102.44 88888.00 2012-12-31 10:12:38.919 366 12897.21 373.05 64102.44 88888.00 2012-12-31 10:12:39.919 366 12896.56 372.92 64102.44 88888.00 2012-12-31 10:12:40.919 366 12897.21 372.18 64102.44 88888.00 2012-12-31 10:12:41.919 366 12897.99 372.55 64102.44 88888.00 2012-12-31 10:12:42.919 366 12896.69 372.68 64102.44 88888.00 2012-12-31 10:12:43.919 366 12897.73 372.80 64102.44 88888.00 2012-12-31 10:12:44.919 366 12897.08 372.92 64102.44 88888.00 2012-12-31 10:12:45.919 366 12897.60 372.43 64102.44 88888.00 2012-12-31 10:12:46.919 366 12896.30 372.68 64102.44 88888.00 2012-12-31 10:12:47.919 366 12897.60 372.06 64102.44 88888.00 2012-12-31 10:12:48.919 366 12896.82 372.68 64102.44 88888.00 2012-12-31 10:12:49.919 366 12895.65 372.68 64102.44 88888.00 2012-12-31 10:12:50.919 366 12896.17 372.80 64102.44 88888.00 2012-12-31 10:12:51.919 366 12897.21 372.80 64102.44 88888.00 2012-12-31 10:12:52.919 366 12895.91 372.92 64102.44 88888.00 2012-12-31 10:12:53.919 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:12:54.919 366 12895.26 373.05 64102.44 88888.00 2012-12-31 10:12:55.919 366 12895.91 372.43 64102.44 88888.00 2012-12-31 10:12:56.919 366 12895.65 372.30 64102.44 88888.00 2012-12-31 10:12:57.919 366 12895.26 372.80 64102.44 88888.00 2012-12-31 10:12:58.919 366 12895.26 372.92 64102.44 88888.00 2012-12-31 10:12:59.919 366 12896.43 373.17 64102.44 88888.00 2012-12-31 10:13:00.919 366 12896.17 372.43 64102.44 88888.00 2012-12-31 10:13:01.919 366 12896.17 372.68 64102.44 88888.00 2012-12-31 10:13:02.919 366 12896.82 372.55 64102.44 88888.00 2012-12-31 10:13:03.919 366 12896.43 372.80 64102.44 88888.00 2012-12-31 10:13:04.919 366 12896.69 372.92 64102.44 88888.00 2012-12-31 10:13:05.919 366 12896.95 372.43 64102.44 88888.00 2012-12-31 10:13:06.919 366 12897.34 372.06 64102.44 88888.00 2012-12-31 10:13:07.919 366 12897.08 372.55 64102.44 88888.00 2012-12-31 10:13:08.919 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:13:09.919 366 12896.56 372.92 64102.44 88888.00 2012-12-31 10:13:10.919 366 12896.82 373.05 64102.44 88888.00 2012-12-31 10:13:11.919 366 12896.82 372.06 64102.44 88888.00 2012-12-31 10:13:12.919 366 12897.34 372.80 64102.44 88888.00 2012-12-31 10:13:13.919 366 12897.60 372.68 64102.44 88888.00 2012-12-31 10:13:14.919 366 12896.30 372.06 64102.44 88888.00 2012-12-31 10:13:15.919 366 12897.73 373.17 64102.44 88888.00 2012-12-31 10:13:16.919 366 12897.73 372.30 64102.44 88888.00 2012-12-31 10:13:17.919 366 12897.60 372.55 64102.44 88888.00 2012-12-31 10:13:18.919 366 12897.21 372.68 64102.44 88888.00 2012-12-31 10:13:19.919 366 12897.34 372.80 64102.44 88888.00 2012-12-31 10:13:20.919 366 12896.69 372.80 64102.44 88888.00 2012-12-31 10:13:21.919 366 12896.43 373.17 64102.44 88888.00 2012-12-31 10:13:22.919 366 12896.56 372.92 64102.44 88888.00 2012-12-31 10:13:23.919 366 12896.30 373.05 64102.44 88888.00 2012-12-31 10:13:24.919 366 12896.82 372.30 64102.44 88888.00 2012-12-31 10:13:25.919 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:13:26.919 366 12896.95 372.92 64102.44 88888.00 2012-12-31 10:13:27.919 366 12895.91 372.80 64102.44 88888.00 2012-12-31 10:13:28.919 366 12896.43 372.55 64102.44 88888.00 2012-12-31 10:13:29.919 366 12897.60 372.18 64102.44 88888.00 2012-12-31 10:13:30.919 366 12897.99 372.68 64102.44 88888.00 2012-12-31 10:13:31.919 366 12897.99 372.80 64102.44 88888.00 2012-12-31 10:13:32.919 366 12897.99 372.18 64102.44 88888.00 2012-12-31 10:13:33.919 366 12897.60 372.92 64102.44 88888.00 2012-12-31 10:13:34.919 366 12898.25 372.68 64102.44 88888.00 2012-12-31 10:13:35.919 366 12897.86 372.80 64102.44 88888.00 2012-12-31 10:13:36.919 366 12896.69 372.92 64102.44 88888.00 2012-12-31 10:13:37.919 366 12896.69 372.92 64102.44 88888.00 2012-12-31 10:13:38.919 366 12896.30 372.55 64102.44 88888.00 2012-12-31 10:13:39.919 366 12896.17 372.06 64102.44 88888.00 2012-12-31 10:13:40.919 366 12896.56 372.68 64102.44 88888.00 2012-12-31 10:13:41.919 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:13:42.919 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:13:43.919 366 12896.56 372.43 64102.44 88888.00 2012-12-31 10:13:44.919 366 12896.95 372.30 64102.44 88888.00 2012-12-31 10:13:45.919 366 12897.60 372.43 64102.44 88888.00 2012-12-31 10:13:46.919 366 12897.08 372.43 64102.44 88888.00 2012-12-31 10:13:47.919 366 12896.30 372.43 64102.44 88888.00 2012-12-31 10:13:48.919 366 12897.08 372.92 64102.44 88888.00 2012-12-31 10:13:49.919 366 12896.04 372.30 64102.44 88888.00 2012-12-31 10:13:50.919 366 12897.21 372.06 64102.44 88888.00 2012-12-31 10:13:51.919 366 12896.17 372.55 64102.44 88888.00 2012-12-31 10:13:52.919 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:13:53.919 366 12896.43 372.18 64102.44 88888.00 2012-12-31 10:13:54.919 366 12897.21 372.92 64102.44 88888.00 2012-12-31 10:13:55.919 366 12896.82 373.05 64102.44 88888.00 2012-12-31 10:13:56.919 366 12895.91 372.18 64102.44 88888.00 2012-12-31 10:13:57.919 366 12896.30 372.68 64102.44 88888.00 2012-12-31 10:13:58.919 366 12896.95 372.43 64102.44 88888.00 2012-12-31 10:13:59.919 366 12896.69 373.17 64102.44 88888.00 2012-12-31 10:14:00.919 366 12896.69 373.05 64102.44 88888.00 2012-12-31 10:14:01.919 366 12896.30 372.68 64102.44 88888.00 2012-12-31 10:14:02.919 366 12895.78 373.05 64102.44 88888.00 2012-12-31 10:14:03.919 366 12896.56 373.05 64102.44 88888.00 2012-12-31 10:14:04.919 366 12895.39 372.18 64102.44 88888.00 2012-12-31 10:14:05.919 366 12896.69 372.68 64102.44 88888.00 2012-12-31 10:14:06.919 366 12895.91 372.80 64102.44 88888.00 2012-12-31 10:14:07.919 366 12895.78 373.17 64102.44 88888.00 2012-12-31 10:14:08.919 366 12896.04 373.05 64102.44 88888.00 2012-12-31 10:14:09.919 366 12895.26 372.92 64102.44 88888.00 2012-12-31 10:14:10.919 366 12896.82 372.68 64102.44 88888.00 2012-12-31 10:14:11.919 366 12896.04 372.43 64102.44 88888.00 2012-12-31 10:14:12.919 366 12895.78 372.80 64102.44 88888.00 2012-12-31 10:14:13.919 366 12896.30 372.68 64102.44 88888.00 2012-12-31 10:14:14.919 366 12896.04 372.30 64102.44 88888.00 2012-12-31 10:14:15.919 366 12896.04 372.68 64102.44 88888.00 2012-12-31 10:14:16.919 366 12895.91 372.92 64102.44 88888.00 2012-12-31 10:14:17.919 366 12896.17 373.05 64102.44 88888.00 2012-12-31 10:14:18.919 366 12896.30 372.80 64102.44 88888.00 2012-12-31 10:14:19.919 366 12895.78 372.55 64102.44 88888.00 2012-12-31 10:14:20.919 366 12896.69 371.93 64102.44 88888.00 2012-12-31 10:14:21.919 366 12895.39 372.80 64102.44 88888.00 2012-12-31 10:14:22.919 366 12895.91 372.68 64102.44 88888.00 2012-12-31 10:14:23.919 366 12895.65 372.43 64102.44 88888.00 2012-12-31 10:14:24.919 366 12895.65 372.30 64102.44 88888.00 2012-12-31 10:14:25.919 366 12895.65 372.30 64102.44 88888.00 2012-12-31 10:14:26.919 366 12895.26 373.05 64102.44 88888.00 2012-12-31 10:14:27.919 366 12895.52 372.43 64102.44 88888.00 2012-12-31 10:14:28.919 366 12896.43 372.43 64102.44 88888.00 2012-12-31 10:14:29.919 366 12896.30 372.68 64102.44 88888.00 2012-12-31 10:14:30.919 366 12896.17 372.06 64102.44 88888.00 2012-12-31 10:14:31.919 366 12896.43 372.55 64102.44 88888.00 2012-12-31 10:14:32.919 366 12895.91 373.17 64102.44 88888.00 2012-12-31 10:14:33.919 366 12896.17 372.68 64102.44 88888.00 2012-12-31 10:14:34.919 366 12896.69 372.30 64102.44 88888.00 2012-12-31 10:14:35.919 366 12896.56 372.92 64102.44 88888.00 2012-12-31 10:14:36.919 366 12896.43 372.80 64102.44 88888.00 2012-12-31 10:14:37.919 366 12895.26 372.30 64102.44 88888.00 2012-12-31 10:14:38.919 366 12896.17 372.92 64102.44 88888.00 2012-12-31 10:14:39.919 366 12895.26 372.80 64102.44 88888.00 2012-12-31 10:14:40.919 366 12895.13 372.80 64102.44 88888.00 2012-12-31 10:14:41.919 366 12895.26 373.30 64102.44 88888.00 2012-12-31 10:14:42.919 366 12894.48 372.80 64102.44 88888.00 2012-12-31 10:14:43.919 366 12895.52 372.68 64102.44 88888.00 2012-12-31 10:14:44.919 366 12894.35 372.68 64102.44 88888.00 2012-12-31 10:14:45.919 366 12895.39 371.93 64102.44 88888.00 2012-12-31 10:14:46.919 366 12894.61 372.43 64102.44 88888.00 2012-12-31 10:14:47.919 366 12894.35 373.30 64102.44 88888.00 2012-12-31 10:14:48.919 366 12894.35 373.17 64102.44 88888.00 2012-12-31 10:14:49.919 366 12893.83 372.68 64102.44 88888.00 2012-12-31 10:14:50.919 366 12894.61 372.92 64102.44 88888.00 2012-12-31 10:14:51.919 366 12894.48 372.43 64102.44 88888.00 2012-12-31 10:14:52.919 366 12894.87 372.30 64102.44 88888.00 2012-12-31 10:14:53.919 366 12894.74 372.80 64102.44 88888.00 2012-12-31 10:14:54.919 366 12895.65 373.17 64102.44 88888.00 2012-12-31 10:14:55.919 366 12894.48 371.93 64102.44 88888.00 2012-12-31 10:14:56.919 366 12894.74 372.80 64102.44 88888.00 2012-12-31 10:14:57.919 366 12894.09 372.68 64102.44 88888.00 2012-12-31 10:14:58.919 366 12894.74 373.05 64102.44 88888.00 2012-12-31 10:14:59.919 366 12894.09 372.43 64102.44 88888.00 2012-12-31 10:15:00.919 366 12894.35 373.05 64102.44 88888.00 2012-12-31 10:15:01.919 366 12894.22 372.30 64102.44 88888.00 2012-12-31 10:15:02.919 366 12893.31 372.30 64102.44 88888.00 2012-12-31 10:15:03.919 366 12893.70 373.42 64102.44 88888.00 2012-12-31 10:15:04.919 366 12893.83 372.43 64102.44 88888.00 2012-12-31 10:15:05.919 366 12893.44 372.80 64102.44 88888.00 2012-12-31 10:15:06.919 366 12894.22 372.92 64102.44 88888.00 2012-12-31 10:15:07.919 366 12893.83 373.17 64102.44 88888.00 2012-12-31 10:15:08.919 366 12894.09 372.80 64102.44 88888.00 2012-12-31 10:15:09.919 366 12891.36 372.92 64102.44 88888.00 2012-12-31 10:15:10.919 366 12894.48 373.17 64102.44 88888.00 2012-12-31 10:15:11.919 366 12893.83 372.68 64102.44 88888.00 2012-12-31 10:15:12.919 366 12893.44 373.05 64102.44 88888.00 2012-12-31 10:15:13.919 366 12894.09 373.30 64102.44 88888.00 2012-12-31 10:15:14.919 366 12894.22 372.80 64102.44 88888.00 2012-12-31 10:15:15.919 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:15:16.919 366 12894.87 372.68 64102.44 88888.00 2012-12-31 10:15:17.919 366 12895.78 373.30 64102.44 88888.00 2012-12-31 10:15:18.919 366 12894.61 372.55 64102.44 88888.00 2012-12-31 10:15:19.919 366 12894.87 372.18 64102.44 88888.00 2012-12-31 10:15:20.919 366 12894.35 372.80 64102.44 88888.00 2012-12-31 10:15:21.919 366 12895.26 372.68 64102.44 88888.00 2012-12-31 10:15:22.919 366 12894.87 372.68 64102.44 88888.00 2012-12-31 10:15:23.919 366 12894.09 372.43 64102.44 88888.00 2012-12-31 10:15:24.919 366 12895.26 372.92 64102.44 88888.00 2012-12-31 10:15:25.919 366 12895.00 372.55 64102.44 88888.00 2012-12-31 10:15:26.919 366 12893.83 372.43 64102.44 88888.00 2012-12-31 10:15:27.919 366 12895.26 372.80 64102.44 88888.00 2012-12-31 10:15:28.919 366 12894.22 372.92 64102.44 88888.00 2012-12-31 10:15:29.919 366 12893.83 372.06 64102.44 88888.00 2012-12-31 10:15:30.919 366 12893.57 372.68 64102.44 88888.00 2012-12-31 10:15:31.919 366 12894.48 372.68 64102.44 88888.00 2012-12-31 10:15:32.919 366 12892.79 372.18 64102.44 88888.00 2012-12-31 10:15:33.919 366 12893.18 373.05 64102.44 88888.00 2012-12-31 10:15:34.919 366 12892.66 372.92 64102.44 88888.00 2012-12-31 10:15:35.919 366 12893.57 372.55 64102.44 88888.00 2012-12-31 10:15:36.919 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:15:37.919 366 12894.48 372.92 64102.44 88888.00 2012-12-31 10:15:38.919 366 12892.66 373.17 64102.44 88888.00 2012-12-31 10:15:39.919 366 12893.70 373.30 64102.44 88888.00 2012-12-31 10:15:40.919 366 12894.87 372.55 64102.44 88888.00 2012-12-31 10:15:41.919 366 12894.09 372.18 64102.44 88888.00 2012-12-31 10:15:42.919 366 12893.96 372.80 64102.44 88888.00 2012-12-31 10:15:43.919 366 12893.57 372.80 64102.44 88888.00 2012-12-31 10:15:44.919 366 12894.22 373.30 64102.44 88888.00 2012-12-31 10:15:45.919 366 12894.87 373.05 64102.44 88888.00 2012-12-31 10:15:46.919 366 12892.53 372.68 64102.44 88888.00 2012-12-31 10:15:47.919 366 12892.66 373.05 64102.44 88888.00 2012-12-31 10:15:48.919 366 12892.92 373.05 64102.44 88888.00 2012-12-31 10:15:49.919 366 12894.35 372.30 64102.44 88888.00 2012-12-31 10:15:50.919 366 12894.35 372.80 64102.44 88888.00 2012-12-31 10:15:51.919 366 12893.83 373.05 64102.44 88888.00 2012-12-31 10:15:52.919 366 12893.70 372.06 64102.44 88888.00 2012-12-31 10:15:53.919 366 12894.61 372.68 64102.44 88888.00 2012-12-31 10:15:54.919 366 12894.61 372.68 64102.44 88888.00 2012-12-31 10:15:55.919 366 12893.70 372.68 64102.44 88888.00 2012-12-31 10:15:57.919 366 12893.70 372.92 64102.44 88888.00 2012-12-31 10:15:58.919 366 12892.92 372.43 64102.44 88888.00 2012-12-31 10:15:59.919 366 12893.57 372.68 64102.44 88888.00 2012-12-31 10:16:00.919 366 12893.05 372.80 64102.44 88888.00 2012-12-31 10:16:01.919 366 12892.92 373.05 64102.44 88888.00 2012-12-31 10:16:02.919 366 12893.31 372.43 64102.44 88888.00 2012-12-31 10:16:03.919 366 12893.57 373.05 64102.44 88888.00 2012-12-31 10:16:04.919 366 12893.70 373.42 64102.44 88888.00 2012-12-31 10:16:05.919 366 12893.31 373.30 64102.44 88888.00 2012-12-31 10:16:06.919 366 12893.18 372.30 64102.44 88888.00 2012-12-31 10:16:07.919 366 12892.92 372.80 64102.44 88888.00 2012-12-31 10:16:08.919 366 12893.96 372.80 64102.44 88888.00 2012-12-31 10:16:09.919 366 12893.57 372.43 64102.44 88888.00 2012-12-31 10:16:10.919 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:16:11.919 366 12892.40 372.55 64102.44 88888.00 2012-12-31 10:16:12.919 366 12894.48 373.17 64102.44 88888.00 2012-12-31 10:16:13.919 366 12894.22 373.30 64102.44 88888.00 2012-12-31 10:16:14.919 366 12894.61 372.80 64102.44 88888.00 2012-12-31 10:16:15.919 366 12893.70 372.68 64102.44 88888.00 2012-12-31 10:16:16.919 366 12892.92 372.55 64102.44 88888.00 2012-12-31 10:16:17.919 366 12893.18 372.92 64102.44 88888.00 2012-12-31 10:16:18.919 366 12893.44 372.80 64102.44 88888.00 2012-12-31 10:16:19.919 366 12893.70 372.68 64102.44 88888.00 2012-12-31 10:16:20.919 366 12892.40 373.05 64102.44 88888.00 2012-12-31 10:16:21.919 366 12892.92 372.68 64102.44 88888.00 2012-12-31 10:16:22.919 366 12893.31 373.30 64102.44 88888.00 2012-12-31 10:16:23.919 366 12892.53 372.92 64102.44 88888.00 2012-12-31 10:16:24.919 366 12892.92 372.92 64102.44 88888.00 2012-12-31 10:16:25.919 366 12893.05 372.43 64102.44 88888.00 2012-12-31 10:16:26.919 366 12892.01 373.42 64102.44 88888.00 2012-12-31 10:16:27.919 366 12894.09 372.18 64102.44 88888.00 2012-12-31 10:16:28.919 366 12893.96 373.42 64102.44 88888.00 2012-12-31 10:16:29.919 366 12890.06 373.05 64102.44 88888.00 2012-12-31 10:16:30.919 366 12891.88 372.68 64102.44 88888.00 2012-12-31 10:16:31.919 366 12890.97 372.68 64102.44 88888.00 2012-12-31 10:16:32.919 366 12893.83 372.80 64102.44 88888.00 2012-12-31 10:16:33.919 366 12892.40 372.92 64102.44 88888.00 2012-12-31 10:16:34.919 366 12892.27 372.92 64102.44 88888.00 2012-12-31 10:16:35.919 366 12891.36 373.05 64102.44 88888.00 2012-12-31 10:16:36.919 366 12892.79 372.55 64102.44 88888.00 2012-12-31 10:16:37.919 366 12892.66 373.17 64102.44 88888.00 2012-12-31 10:16:38.919 366 12892.92 373.17 64102.44 88888.00 2012-12-31 10:16:39.919 366 12892.53 373.05 64102.44 88888.00 2012-12-31 10:16:40.919 366 12893.05 372.68 64102.44 88888.00 2012-12-31 10:16:41.919 366 12892.92 372.43 64102.44 88888.00 2012-12-31 10:16:42.919 366 12893.31 372.92 64102.44 88888.00 2012-12-31 10:16:43.919 366 12891.75 372.30 64102.44 88888.00 2012-12-31 10:16:44.919 366 12892.92 372.92 64102.44 88888.00 2012-12-31 10:16:45.919 366 12893.83 372.30 64102.44 88888.00 2012-12-31 10:16:46.919 366 12893.96 372.92 64102.44 88888.00 2012-12-31 10:16:47.919 366 12894.22 373.17 64102.44 88888.00 2012-12-31 10:16:48.919 366 12892.79 374.04 64102.44 88888.00 2012-12-31 10:16:49.919 366 12892.92 372.80 64102.44 88888.00 2012-12-31 10:16:50.919 366 12893.44 373.42 64102.44 88888.00 2012-12-31 10:16:51.919 366 12894.48 373.30 64102.44 88888.00 2012-12-31 10:16:52.919 366 12894.61 373.05 64102.44 88888.00 2012-12-31 10:16:53.919 366 12894.22 373.05 64102.44 88888.00 2012-12-31 10:16:54.919 366 12894.48 372.92 64102.44 88888.00 2012-12-31 10:16:55.919 366 12891.62 372.92 64102.44 88888.00 2012-12-31 10:16:56.919 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:16:57.919 366 12893.44 373.05 64102.44 88888.00 2012-12-31 10:16:58.919 366 12894.48 373.17 64102.44 88888.00 2012-12-31 10:16:59.919 366 12893.57 372.43 64102.44 88888.00 2012-12-31 10:17:00.919 366 12892.40 373.05 64102.44 88888.00 2012-12-31 10:17:01.919 366 12891.49 373.67 64102.44 88888.00 2012-12-31 10:17:02.919 366 12892.27 373.42 64102.44 88888.00 2012-12-31 10:17:03.919 366 12889.42 372.92 64102.44 88888.00 2012-12-31 10:17:04.919 366 12893.57 372.68 64102.44 88888.00 2012-12-31 10:17:05.919 366 12892.79 373.54 64102.44 88888.00 2012-12-31 10:17:06.919 366 12893.83 372.55 64102.44 88888.00 2012-12-31 10:17:07.919 366 12890.45 373.17 64102.44 88888.00 2012-12-31 10:17:08.919 366 12893.05 372.92 64102.44 88888.00 2012-12-31 10:17:09.919 366 12893.83 372.68 64102.44 88888.00 2012-12-31 10:17:10.919 366 12893.31 373.30 64102.44 88888.00 2012-12-31 10:17:11.919 366 12894.35 372.06 64102.44 88888.00 2012-12-31 10:17:12.919 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:17:13.919 366 12889.16 373.05 64102.44 88888.00 2012-12-31 10:17:14.919 366 12893.70 372.92 64102.44 88888.00 2012-12-31 10:17:15.919 366 12893.18 372.80 64102.44 88888.00 2012-12-31 10:17:16.919 366 12893.96 373.05 64102.44 88888.00 2012-12-31 10:17:17.919 366 12894.22 373.30 64102.44 88888.00 2012-12-31 10:17:18.919 366 12890.97 372.68 64102.44 88888.00 2012-12-31 10:17:19.919 366 12895.26 372.55 64102.44 88888.00 2012-12-31 10:17:20.919 366 12894.87 373.42 64102.44 88888.00 2012-12-31 10:17:21.919 366 12894.87 372.80 64102.44 88888.00 2012-12-31 10:17:22.919 366 12893.70 372.80 64102.44 88888.00 2012-12-31 10:17:23.919 366 12894.35 373.05 64102.44 88888.00 2012-12-31 10:17:24.919 366 12894.09 373.30 64102.44 88888.00 2012-12-31 10:17:25.919 366 12894.35 373.17 64102.44 88888.00 2012-12-31 10:17:26.919 366 12893.83 372.68 64102.44 88888.00 2012-12-31 10:17:27.919 366 12894.48 373.05 64102.44 88888.00 2012-12-31 10:17:28.919 366 12893.57 372.18 64102.44 88888.00 2012-12-31 10:17:29.919 366 12893.70 373.05 64102.44 88888.00 2012-12-31 10:17:30.919 366 12891.75 372.92 64102.44 88888.00 2012-12-31 10:17:31.919 366 12895.00 373.05 64102.44 88888.00 2012-12-31 10:17:32.919 366 12895.39 372.68 64102.44 88888.00 2012-12-31 10:17:33.919 366 12894.74 372.92 64102.44 88888.00 2012-12-31 10:17:34.919 366 12894.09 372.68 64102.44 88888.00 2012-12-31 10:17:35.919 366 12895.13 372.06 64102.44 88888.00 2012-12-31 10:17:36.919 366 12894.09 372.92 64102.44 88888.00 2012-12-31 10:17:37.919 366 12894.35 374.16 64102.44 88888.00 2012-12-31 10:17:38.919 366 12891.23 373.67 64102.44 88888.00 2012-12-31 10:17:39.919 366 12895.26 373.05 64102.44 88888.00 2012-12-31 10:17:40.919 366 12894.87 372.92 64102.44 88888.00 2012-12-31 10:17:41.919 366 12894.48 373.05 64102.44 88888.00 2012-12-31 10:17:42.919 366 12894.74 372.92 64102.44 88888.00 2012-12-31 10:17:43.919 366 12894.35 373.05 64102.44 88888.00 2012-12-31 10:17:44.919 366 12894.09 372.55 64102.44 88888.00 2012-12-31 10:17:45.919 366 12895.26 372.80 64102.44 88888.00 2012-12-31 10:17:46.919 366 12895.00 372.80 64102.44 88888.00 2012-12-31 10:17:47.919 366 12894.09 372.80 64102.44 88888.00 2012-12-31 10:17:48.919 366 12893.31 373.54 64102.44 88888.00 2012-12-31 10:17:49.919 366 12893.44 373.17 64102.44 88888.00 2012-12-31 10:17:50.919 366 12893.83 372.68 64102.44 88888.00 2012-12-31 10:17:51.919 366 12895.00 373.30 64102.44 88888.00 2012-12-31 10:17:52.919 366 12894.22 373.42 64102.44 88888.00 2012-12-31 10:17:53.919 366 12894.35 372.68 64102.44 88888.00 2012-12-31 10:17:54.919 366 12895.00 372.92 64102.44 88888.00 2012-12-31 10:17:55.919 366 12894.22 373.42 64102.44 88888.00 2012-12-31 10:17:57.919 366 12894.48 373.30 64102.44 88888.00 2012-12-31 10:17:58.919 366 12894.61 373.42 64102.44 88888.00 2012-12-31 10:17:59.919 366 12895.00 373.54 64102.44 88888.00 2012-12-31 10:18:00.919 366 12894.35 372.43 64102.44 88888.00 2012-12-31 10:18:01.919 366 12893.44 372.80 64102.44 88888.00 2012-12-31 10:18:02.919 366 12893.70 373.30 64102.44 88888.00 2012-12-31 10:18:03.919 366 12893.70 372.68 64102.44 88888.00 2012-12-31 10:18:04.919 366 12893.31 373.17 64102.44 88888.00 2012-12-31 10:18:05.919 366 12893.18 372.80 64102.44 88888.00 2012-12-31 10:18:06.919 366 12892.79 373.05 64102.44 88888.00 2012-12-31 10:18:07.919 366 12894.74 373.67 64102.44 88888.00 2012-12-31 10:18:08.919 366 12893.31 372.92 64102.44 88888.00 2012-12-31 10:18:09.919 366 12893.44 372.92 64102.44 88888.00 2012-12-31 10:18:10.919 366 12893.31 373.42 64102.44 88888.00 2012-12-31 10:18:11.919 366 12891.75 373.17 64102.44 88888.00 2012-12-31 10:18:12.919 366 12893.05 373.05 64102.44 88888.00 2012-12-31 10:18:13.919 366 12893.18 373.17 64102.44 88888.00 2012-12-31 10:18:14.919 366 12893.31 372.92 64102.44 88888.00 2012-12-31 10:18:15.919 366 12893.18 372.92 64102.44 88888.00 2012-12-31 10:18:16.919 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:18:17.919 366 12893.57 372.92 64102.44 88888.00 2012-12-31 10:18:18.919 366 12893.05 372.80 64102.44 88888.00 2012-12-31 10:18:19.919 366 12893.05 372.80 64102.44 88888.00 2012-12-31 10:18:20.919 366 12892.92 372.80 64102.44 88888.00 2012-12-31 10:18:21.919 366 12893.44 372.68 64102.44 88888.00 2012-12-31 10:18:22.919 366 12893.31 373.17 64102.44 88888.00 2012-12-31 10:18:23.919 366 12893.05 373.05 64102.44 88888.00 2012-12-31 10:18:24.919 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:18:25.919 366 12892.79 372.43 64102.44 88888.00 2012-12-31 10:18:26.919 366 12892.27 372.80 64102.44 88888.00 2012-12-31 10:18:27.919 366 12892.27 372.92 64102.44 88888.00 2012-12-31 10:18:28.919 366 12893.31 372.80 64102.44 88888.00 2012-12-31 10:18:29.919 366 12891.88 372.43 64102.44 88888.00 2012-12-31 10:18:30.919 366 12892.40 373.05 64102.44 88888.00 2012-12-31 10:18:31.919 366 12892.53 372.92 64102.44 88888.00 2012-12-31 10:18:32.919 366 12892.92 373.42 64102.44 88888.00 2012-12-31 10:18:33.919 366 12892.27 373.17 64102.44 88888.00 2012-12-31 10:18:34.919 366 12892.79 373.17 64102.44 88888.00 2012-12-31 10:18:35.919 366 12893.31 372.55 64102.44 88888.00 2012-12-31 10:18:36.919 366 12893.44 373.05 64102.44 88888.00 2012-12-31 10:18:37.919 366 12892.92 372.92 64102.44 88888.00 2012-12-31 10:18:38.919 366 12893.05 372.43 64102.44 88888.00 2012-12-31 10:18:39.919 366 12892.79 373.54 64102.44 88888.00 2012-12-31 10:18:40.919 366 12892.27 373.30 64102.44 88888.00 2012-12-31 10:18:41.919 366 12892.79 373.05 64102.44 88888.00 2012-12-31 10:18:42.919 366 12893.31 372.92 64102.44 88888.00 2012-12-31 10:18:43.919 366 12893.83 372.92 64102.44 88888.00 2012-12-31 10:18:44.919 366 12893.05 373.17 64102.44 88888.00 2012-12-31 10:18:45.919 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:18:46.919 366 12892.79 373.42 64102.44 88888.00 2012-12-31 10:18:47.919 366 12892.66 373.67 64102.44 88888.00 2012-12-31 10:18:48.919 366 12893.44 373.05 64102.44 88888.00 2012-12-31 10:18:49.919 366 12892.79 373.17 64102.44 88888.00 2012-12-31 10:18:50.919 366 12894.09 372.55 64102.44 88888.00 2012-12-31 10:18:51.919 366 12893.44 373.05 64102.44 88888.00 2012-12-31 10:18:52.919 366 12893.44 372.92 64102.44 88888.00 2012-12-31 10:18:53.919 366 12893.31 372.80 64102.44 88888.00 2012-12-31 10:18:54.919 366 12893.31 372.92 64102.44 88888.00 2012-12-31 10:18:55.919 366 12892.53 372.80 64102.44 88888.00 2012-12-31 10:18:56.919 366 12893.57 373.17 64102.44 88888.00 2012-12-31 10:18:57.919 366 12892.79 372.92 64102.44 88888.00 2012-12-31 10:18:58.919 366 12893.44 372.55 64102.44 88888.00 2012-12-31 10:18:59.919 366 12893.96 372.92 64102.44 88888.00 2012-12-31 10:19:00.919 366 12894.35 373.42 64102.44 88888.00 2012-12-31 10:19:01.919 366 12892.92 373.17 64102.44 88888.00 2012-12-31 10:19:02.919 366 12893.05 372.92 64102.44 88888.00 2012-12-31 10:19:03.919 366 12892.01 373.54 64102.44 88888.00 2012-12-31 10:19:04.919 366 12895.91 373.17 64102.44 88888.00 2012-12-31 10:19:05.919 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:19:06.919 366 12897.08 372.18 64102.44 88888.00 2012-12-31 10:19:07.919 366 12896.56 373.67 64102.44 88888.00 2012-12-31 10:19:08.919 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:19:09.919 366 12896.69 373.42 64102.44 88888.00 2012-12-31 10:19:10.919 366 12897.08 373.05 64102.44 88888.00 2012-12-31 10:19:11.919 366 12896.82 372.68 64102.44 88888.00 2012-12-31 10:19:12.919 366 12897.34 373.91 64102.44 88888.00 2012-12-31 10:19:13.919 366 12896.69 373.30 64102.44 88888.00 2012-12-31 10:19:14.919 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:19:15.919 366 12896.69 373.30 64102.44 88888.00 2012-12-31 10:19:16.919 366 12896.17 374.16 64102.44 88888.00 2012-12-31 10:19:17.919 366 12891.62 373.05 64102.44 88888.00 2012-12-31 10:19:18.919 366 12892.27 373.42 64102.44 88888.00 2012-12-31 10:19:19.919 366 12889.80 373.42 64102.44 88888.00 2012-12-31 10:19:20.919 366 12891.49 373.17 64102.44 88888.00 2012-12-31 10:19:21.919 366 12892.27 373.05 64102.44 88888.00 2012-12-31 10:19:22.919 366 12887.60 374.41 64102.44 88888.00 2012-12-31 10:19:23.919 366 12891.49 372.92 64102.44 88888.00 2012-12-31 10:19:24.919 366 12894.48 373.67 64102.44 88888.00 2012-12-31 10:19:25.919 366 12894.74 372.92 64102.44 88888.00 2012-12-31 10:19:26.919 366 12894.74 373.17 64102.44 88888.00 2012-12-31 10:19:27.919 366 12893.70 373.30 64102.44 88888.00 2012-12-31 10:19:28.919 366 12893.31 373.54 64102.44 88888.00 2012-12-31 10:19:29.919 366 12893.70 373.54 64102.44 88888.00 2012-12-31 10:19:30.919 366 12891.23 373.67 64102.44 88888.00 2012-12-31 10:19:31.919 366 12892.92 373.67 64102.44 88888.00 2012-12-31 10:19:32.919 366 12892.40 373.79 64102.44 88888.00 2012-12-31 10:19:33.919 366 12893.18 373.42 64102.44 88888.00 2012-12-31 10:19:34.919 366 12894.35 373.42 64102.44 88888.00 2012-12-31 10:19:35.919 366 12893.83 373.05 64102.44 88888.00 2012-12-31 10:19:36.919 366 12892.14 374.04 64102.44 88888.00 2012-12-31 10:19:37.919 366 12891.75 373.42 64102.44 88888.00 2012-12-31 10:19:38.919 366 12893.31 373.30 64102.44 88888.00 2012-12-31 10:19:39.919 366 12893.18 373.17 64102.44 88888.00 2012-12-31 10:19:40.919 366 12894.22 373.17 64102.44 88888.00 2012-12-31 10:19:41.919 366 12894.35 373.54 64102.44 88888.00 2012-12-31 10:19:42.919 366 12894.48 373.42 64102.44 88888.00 2012-12-31 10:19:43.919 366 12894.48 373.30 64102.44 88888.00 2012-12-31 10:19:44.919 366 12894.48 372.80 64102.44 88888.00 2012-12-31 10:19:45.919 366 12894.09 373.54 64102.44 88888.00 2012-12-31 10:19:46.919 366 12893.83 373.42 64102.44 88888.00 2012-12-31 10:19:47.919 366 12894.09 373.79 64102.44 88888.00 2012-12-31 10:19:48.919 366 12893.83 372.80 64102.44 88888.00 2012-12-31 10:19:49.919 366 12894.87 373.30 64102.44 88888.00 2012-12-31 10:19:50.919 366 12894.74 374.04 64102.44 88888.00 2012-12-31 10:19:51.919 366 12894.09 373.67 64102.44 88888.00 2012-12-31 10:19:52.919 366 12894.61 373.54 64102.44 88888.00 2012-12-31 10:19:53.919 366 12895.13 373.30 64102.44 88888.00 2012-12-31 10:19:54.919 366 12895.91 372.92 64102.44 88888.00 2012-12-31 10:19:55.919 366 12894.48 374.04 64102.44 88888.00 2012-12-31 10:19:56.919 366 12894.87 374.16 64102.44 88888.00 2012-12-31 10:19:57.919 366 12893.57 373.54 64102.44 88888.00 2012-12-31 10:19:58.919 366 12892.79 373.17 64102.44 88888.00 2012-12-31 10:19:59.919 366 12895.13 372.92 64102.44 88888.00 2012-12-31 10:20:00.919 366 12896.30 373.42 64102.44 88888.00 2012-12-31 10:20:01.919 366 12895.65 373.30 64102.44 88888.00 2012-12-31 10:20:02.919 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:20:03.919 366 12894.61 373.54 64102.44 88888.00 2012-12-31 10:20:04.919 366 12895.13 372.80 64102.44 88888.00 2012-12-31 10:20:05.919 366 12895.00 373.05 64102.44 88888.00 2012-12-31 10:20:06.919 366 12893.96 373.05 64102.44 88888.00 2012-12-31 10:20:07.919 366 12894.22 373.54 64102.44 88888.00 2012-12-31 10:20:08.919 366 12895.39 373.17 64102.44 88888.00 2012-12-31 10:20:09.919 366 12895.13 373.30 64102.44 88888.00 2012-12-31 10:20:10.919 366 12894.48 373.54 64102.44 88888.00 2012-12-31 10:20:11.919 366 12894.09 373.91 64102.44 88888.00 2012-12-31 10:20:12.919 366 12893.31 373.79 64102.44 88888.00 2012-12-31 10:20:13.919 366 12889.93 373.91 64102.44 88888.00 2012-12-31 10:20:14.919 366 12893.96 373.30 64102.44 88888.00 2012-12-31 10:20:15.919 366 12895.13 374.29 64102.44 88888.00 2012-12-31 10:20:16.919 366 12893.57 372.92 64102.44 88888.00 2012-12-31 10:20:17.919 366 12894.87 373.79 64102.44 88888.00 2012-12-31 10:20:18.919 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:20:19.919 366 12895.78 373.54 64102.44 88888.00 2012-12-31 10:20:20.919 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:20:21.919 366 12894.48 374.16 64102.44 88888.00 2012-12-31 10:20:22.919 366 12893.57 373.17 64102.44 88888.00 2012-12-31 10:20:23.919 366 12895.00 373.79 64102.44 88888.00 2012-12-31 10:20:24.919 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:20:25.919 366 12895.65 373.17 64102.44 88888.00 2012-12-31 10:20:26.919 366 12895.91 374.29 64102.44 88888.00 2012-12-31 10:20:27.919 366 12896.56 373.30 64102.44 88888.00 2012-12-31 10:20:28.919 366 12897.60 373.67 64102.44 88888.00 2012-12-31 10:20:29.919 366 12896.82 373.79 64102.44 88888.00 2012-12-31 10:20:30.919 366 12897.21 373.42 64102.44 88888.00 2012-12-31 10:20:31.919 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:20:32.919 366 12896.69 374.04 64102.44 88888.00 2012-12-31 10:20:33.919 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:20:34.919 366 12896.17 373.67 64102.44 88888.00 2012-12-31 10:20:35.919 366 12896.56 373.67 64102.44 88888.00 2012-12-31 10:20:36.919 366 12895.00 374.04 64102.44 88888.00 2012-12-31 10:20:37.919 366 12895.39 373.91 64102.44 88888.00 2012-12-31 10:20:38.919 366 12895.91 373.30 64102.44 88888.00 2012-12-31 10:20:39.919 366 12896.56 373.54 64102.44 88888.00 2012-12-31 10:20:40.919 366 12895.39 372.92 64102.44 88888.00 2012-12-31 10:20:41.919 366 12896.95 373.54 64102.44 88888.00 2012-12-31 10:20:42.919 366 12895.91 373.67 64102.44 88888.00 2012-12-31 10:20:43.919 366 12895.91 373.54 64102.44 88888.00 2012-12-31 10:20:44.919 366 12894.48 373.42 64102.44 88888.00 2012-12-31 10:20:45.919 366 12895.13 373.67 64102.44 88888.00 2012-12-31 10:20:46.919 366 12894.87 373.67 64102.44 88888.00 2012-12-31 10:20:47.919 366 12893.44 373.17 64102.44 88888.00 2012-12-31 10:20:48.919 366 12893.83 374.41 64102.44 88888.00 2012-12-31 10:20:49.919 366 12891.62 373.67 64102.44 88888.00 2012-12-31 10:20:50.919 366 12892.40 373.42 64102.44 88888.00 2012-12-31 10:20:51.919 366 12895.52 374.04 64102.44 88888.00 2012-12-31 10:20:52.919 366 12895.26 374.04 64102.44 88888.00 2012-12-31 10:20:53.919 366 12895.26 374.04 64102.44 88888.00 2012-12-31 10:20:54.919 366 12895.39 373.30 64102.44 88888.00 2012-12-31 10:20:55.919 366 12895.26 374.41 64102.44 88888.00 2012-12-31 10:20:56.919 366 12895.13 373.79 64102.44 88888.00 2012-12-31 10:20:57.919 366 12894.74 373.67 64102.44 88888.00 2012-12-31 10:20:58.919 366 12895.26 373.17 64102.44 88888.00 2012-12-31 10:20:59.919 366 12894.48 374.16 64102.44 88888.00 2012-12-31 10:21:00.919 366 12893.96 373.42 64102.44 88888.00 2012-12-31 10:21:01.919 366 12894.87 373.54 64102.44 88888.00 2012-12-31 10:21:02.919 366 12894.09 373.05 64102.44 88888.00 2012-12-31 10:21:03.919 366 12893.44 373.91 64102.44 88888.00 2012-12-31 10:21:04.919 366 12893.57 373.54 64102.44 88888.00 2012-12-31 10:21:05.919 366 12892.79 373.79 64102.44 88888.00 2012-12-31 10:21:06.919 366 12893.83 373.54 64102.44 88888.00 2012-12-31 10:21:07.919 366 12893.44 373.91 64102.44 88888.00 2012-12-31 10:21:08.919 366 12894.09 374.41 64102.44 88888.00 2012-12-31 10:21:09.919 366 12895.13 374.04 64102.44 88888.00 2012-12-31 10:21:10.919 366 12895.39 373.17 64102.44 88888.00 2012-12-31 10:21:11.919 366 12894.09 373.79 64102.44 88888.00 2012-12-31 10:21:12.919 366 12895.26 374.04 64102.44 88888.00 2012-12-31 10:21:13.919 366 12894.74 373.91 64102.44 88888.00 2012-12-31 10:21:14.919 366 12895.39 373.91 64102.44 88888.00 2012-12-31 10:21:15.919 366 12895.91 374.29 64102.44 88888.00 2012-12-31 10:21:16.919 366 12895.39 374.29 64102.44 88888.00 2012-12-31 10:21:17.919 366 12894.61 373.79 64102.44 88888.00 2012-12-31 10:21:18.919 366 12894.48 373.91 64102.44 88888.00 2012-12-31 10:21:19.919 366 12894.09 374.16 64102.44 88888.00 2012-12-31 10:21:20.919 366 12894.74 373.79 64102.44 88888.00 2012-12-31 10:21:21.919 366 12894.61 373.79 64102.44 88888.00 2012-12-31 10:21:22.919 366 12894.87 373.79 64102.44 88888.00 2012-12-31 10:21:23.919 366 12893.83 373.17 64102.44 88888.00 2012-12-31 10:21:24.919 366 12895.26 373.79 64102.44 88888.00 2012-12-31 10:21:25.919 366 12894.48 373.79 64102.44 88888.00 2012-12-31 10:21:26.919 366 12894.35 374.16 64102.44 88888.00 2012-12-31 10:21:27.919 366 12895.39 373.91 64102.44 88888.00 2012-12-31 10:21:28.919 366 12894.09 373.54 64102.44 88888.00 2012-12-31 10:21:29.919 366 12895.26 373.67 64102.44 88888.00 2012-12-31 10:21:30.919 366 12895.00 374.29 64102.44 88888.00 2012-12-31 10:21:31.919 366 12894.35 373.91 64102.44 88888.00 2012-12-31 10:21:32.919 366 12894.35 373.67 64102.44 88888.00 2012-12-31 10:21:33.919 366 12894.61 374.41 64102.44 88888.00 2012-12-31 10:21:34.919 366 12894.22 373.42 64102.44 88888.00 2012-12-31 10:21:35.919 366 12894.87 374.16 64102.44 88888.00 2012-12-31 10:21:36.919 366 12894.74 373.42 64102.44 88888.00 2012-12-31 10:21:37.919 366 12894.61 374.29 64102.44 88888.00 2012-12-31 10:21:38.919 366 12894.61 373.67 64102.44 88888.00 2012-12-31 10:21:39.919 366 12895.26 373.54 64102.44 88888.00 2012-12-31 10:21:40.919 366 12894.87 373.67 64102.44 88888.00 2012-12-31 10:21:41.919 366 12895.65 374.04 64102.44 88888.00 2012-12-31 10:21:42.919 366 12895.13 373.54 64102.44 88888.00 2012-12-31 10:21:43.919 366 12894.22 374.04 64102.44 88888.00 2012-12-31 10:21:44.919 366 12894.22 374.41 64102.44 88888.00 2012-12-31 10:21:45.919 366 12895.26 374.04 64102.44 88888.00 2012-12-31 10:21:46.919 366 12894.48 374.16 64102.44 88888.00 2012-12-31 10:21:47.919 366 12893.70 373.54 64102.44 88888.00 2012-12-31 10:21:48.919 366 12894.61 373.79 64102.44 88888.00 2012-12-31 10:21:49.919 366 12894.48 373.67 64102.44 88888.00 2012-12-31 10:21:50.919 366 12894.48 372.80 64102.44 88888.00 2012-12-31 10:21:51.919 366 12894.61 373.67 64102.44 88888.00 2012-12-31 10:21:52.919 366 12895.00 374.04 64102.44 88888.00 2012-12-31 10:21:53.919 366 12895.52 373.42 64102.44 88888.00 2012-12-31 10:21:54.919 366 12895.26 373.54 64102.44 88888.00 2012-12-31 10:21:55.919 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:21:57.919 366 12894.22 373.42 64102.44 88888.00 2012-12-31 10:21:58.919 366 12893.96 373.30 64102.44 88888.00 2012-12-31 10:21:59.919 366 12894.48 373.79 64102.44 88888.00 2012-12-31 10:22:00.919 366 12894.35 374.04 64102.44 88888.00 2012-12-31 10:22:01.919 366 12894.48 373.17 64102.44 88888.00 2012-12-31 10:22:02.919 366 12894.48 373.42 64102.44 88888.00 2012-12-31 10:22:03.919 366 12894.22 373.54 64102.44 88888.00 2012-12-31 10:22:04.919 366 12895.78 373.42 64102.44 88888.00 2012-12-31 10:22:05.919 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:22:06.919 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:22:07.919 366 12896.56 373.54 64102.44 88888.00 2012-12-31 10:22:08.919 366 12896.30 373.79 64102.44 88888.00 2012-12-31 10:22:09.919 366 12895.13 373.54 64102.44 88888.00 2012-12-31 10:22:10.919 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:22:11.919 366 12896.69 373.91 64102.44 88888.00 2012-12-31 10:22:12.919 366 12895.78 373.91 64102.44 88888.00 2012-12-31 10:22:13.919 366 12895.13 373.67 64102.44 88888.00 2012-12-31 10:22:14.919 366 12896.17 374.04 64102.44 88888.00 2012-12-31 10:22:15.919 366 12896.43 373.79 64102.44 88888.00 2012-12-31 10:22:16.919 366 12896.17 374.04 64102.44 88888.00 2012-12-31 10:22:17.919 366 12896.04 374.04 64102.44 88888.00 2012-12-31 10:22:18.919 366 12895.52 373.54 64102.44 88888.00 2012-12-31 10:22:19.919 366 12895.00 374.04 64102.44 88888.00 2012-12-31 10:22:20.919 366 12895.65 373.42 64102.44 88888.00 2012-12-31 10:22:21.919 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:22:22.919 366 12896.17 374.04 64102.44 88888.00 2012-12-31 10:22:23.919 366 12895.13 374.41 64102.44 88888.00 2012-12-31 10:22:24.919 366 12895.91 373.54 64102.44 88888.00 2012-12-31 10:22:25.919 366 12894.74 373.79 64102.44 88888.00 2012-12-31 10:22:26.919 366 12895.65 373.79 64102.44 88888.00 2012-12-31 10:22:27.919 366 12895.78 373.54 64102.44 88888.00 2012-12-31 10:22:28.919 366 12895.13 373.30 64102.44 88888.00 2012-12-31 10:22:29.919 366 12894.87 373.91 64102.44 88888.00 2012-12-31 10:22:30.919 366 12894.48 373.79 64102.44 88888.00 2012-12-31 10:22:31.919 366 12894.48 373.67 64102.44 88888.00 2012-12-31 10:22:32.919 366 12894.87 373.67 64102.44 88888.00 2012-12-31 10:22:33.919 366 12894.22 373.54 64102.44 88888.00 2012-12-31 10:22:34.919 366 12895.39 373.91 64102.44 88888.00 2012-12-31 10:22:35.919 366 12895.52 374.29 64102.44 88888.00 2012-12-31 10:22:36.919 366 12895.91 374.16 64102.44 88888.00 2012-12-31 10:22:37.919 366 12894.61 373.67 64102.44 88888.00 2012-12-31 10:22:38.919 366 12895.39 374.04 64102.44 88888.00 2012-12-31 10:22:39.919 366 12894.48 373.91 64102.44 88888.00 2012-12-31 10:22:40.919 366 12895.00 374.16 64102.44 88888.00 2012-12-31 10:22:41.919 366 12895.13 374.41 64102.44 88888.00 2012-12-31 10:22:42.919 366 12894.74 373.67 64102.44 88888.00 2012-12-31 10:22:43.919 366 12894.35 374.16 64102.44 88888.00 2012-12-31 10:22:44.919 366 12895.39 375.03 64102.44 88888.00 2012-12-31 10:22:45.919 366 12897.21 374.16 64102.44 88888.00 2012-12-31 10:22:46.919 366 12896.04 374.29 64102.44 88888.00 2012-12-31 10:22:47.919 366 12894.87 373.42 64102.44 88888.00 2012-12-31 10:22:48.919 366 12896.17 373.91 64102.44 88888.00 2012-12-31 10:22:49.919 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:22:50.919 366 12895.52 374.16 64102.44 88888.00 2012-12-31 10:22:51.919 366 12895.39 373.67 64102.44 88888.00 2012-12-31 10:22:52.919 366 12896.04 373.42 64102.44 88888.00 2012-12-31 10:22:53.919 366 12896.30 373.54 64102.44 88888.00 2012-12-31 10:22:54.919 366 12895.91 373.67 64102.44 88888.00 2012-12-31 10:22:55.919 366 12896.69 373.42 64102.44 88888.00 2012-12-31 10:22:56.919 366 12896.43 373.54 64102.44 88888.00 2012-12-31 10:22:57.919 366 12894.74 373.91 64102.44 88888.00 2012-12-31 10:22:58.919 366 12895.39 373.67 64102.44 88888.00 2012-12-31 10:22:59.919 366 12895.13 373.79 64102.44 88888.00 2012-12-31 10:23:00.919 366 12896.43 373.67 64102.44 88888.00 2012-12-31 10:23:01.919 366 12895.52 373.67 64102.44 88888.00 2012-12-31 10:23:02.919 366 12896.04 373.54 64102.44 88888.00 2012-12-31 10:23:03.919 366 12895.52 373.79 64102.44 88888.00 2012-12-31 10:23:04.919 366 12896.04 373.54 64102.44 88888.00 2012-12-31 10:23:05.919 366 12895.26 373.42 64102.44 88888.00 2012-12-31 10:23:06.918 366 12896.43 373.42 64102.44 88888.00 2012-12-31 10:23:07.918 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:23:08.918 366 12895.78 373.54 64102.44 88888.00 2012-12-31 10:23:09.918 366 12895.91 373.05 64102.44 88888.00 2012-12-31 10:23:10.918 366 12895.00 373.67 64102.44 88888.00 2012-12-31 10:23:11.918 366 12895.39 373.17 64102.44 88888.00 2012-12-31 10:23:12.918 366 12895.26 373.79 64102.44 88888.00 2012-12-31 10:23:13.918 366 12895.39 373.91 64102.44 88888.00 2012-12-31 10:23:14.918 366 12895.65 373.54 64102.44 88888.00 2012-12-31 10:23:15.918 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:23:16.918 366 12895.00 373.30 64102.44 88888.00 2012-12-31 10:23:17.918 366 12895.26 373.91 64102.44 88888.00 2012-12-31 10:23:18.918 366 12896.43 373.79 64102.44 88888.00 2012-12-31 10:23:19.918 366 12895.78 373.54 64102.44 88888.00 2012-12-31 10:23:20.918 366 12896.30 373.91 64102.44 88888.00 2012-12-31 10:23:21.918 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:23:22.918 366 12895.91 374.16 64102.44 88888.00 2012-12-31 10:23:23.918 366 12896.43 374.16 64102.44 88888.00 2012-12-31 10:23:24.918 366 12896.17 373.79 64102.44 88888.00 2012-12-31 10:23:25.918 366 12896.17 374.04 64102.44 88888.00 2012-12-31 10:23:26.918 366 12896.04 374.04 64102.44 88888.00 2012-12-31 10:23:27.918 366 12896.69 374.04 64102.44 88888.00 2012-12-31 10:23:28.918 366 12895.78 373.05 64102.44 88888.00 2012-12-31 10:23:29.918 366 12895.91 374.41 64102.44 88888.00 2012-12-31 10:23:30.918 366 12896.30 374.41 64102.44 88888.00 2012-12-31 10:23:31.918 366 12895.52 374.04 64102.44 88888.00 2012-12-31 10:23:32.918 366 12895.26 373.67 64102.44 88888.00 2012-12-31 10:23:33.918 366 12895.52 374.29 64102.44 88888.00 2012-12-31 10:23:34.918 366 12894.48 373.79 64102.44 88888.00 2012-12-31 10:23:35.918 366 12894.61 374.29 64102.44 88888.00 2012-12-31 10:23:36.918 366 12895.00 374.04 64102.44 88888.00 2012-12-31 10:23:37.918 366 12895.26 374.16 64102.44 88888.00 2012-12-31 10:23:38.918 366 12895.65 374.04 64102.44 88888.00 2012-12-31 10:23:39.918 366 12895.78 374.66 64102.44 88888.00 2012-12-31 10:23:40.918 366 12896.30 374.16 64102.44 88888.00 2012-12-31 10:23:41.918 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:23:42.918 366 12895.78 374.41 64102.44 88888.00 2012-12-31 10:23:43.918 366 12896.17 373.79 64102.44 88888.00 2012-12-31 10:23:44.918 366 12896.17 374.04 64102.44 88888.00 2012-12-31 10:23:45.918 366 12895.39 374.04 64102.44 88888.00 2012-12-31 10:23:46.918 366 12895.52 373.30 64102.44 88888.00 2012-12-31 10:23:47.918 366 12895.26 373.91 64102.44 88888.00 2012-12-31 10:23:48.918 366 12895.13 374.04 64102.44 88888.00 2012-12-31 10:23:49.918 366 12895.39 373.79 64102.44 88888.00 2012-12-31 10:23:50.918 366 12895.00 373.79 64102.44 88888.00 2012-12-31 10:23:51.918 366 12895.65 374.41 64102.44 88888.00 2012-12-31 10:23:52.918 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:23:53.918 366 12895.91 373.67 64102.44 88888.00 2012-12-31 10:23:54.918 366 12896.04 374.29 64102.44 88888.00 2012-12-31 10:23:55.918 366 12895.26 374.29 64102.44 88888.00 2012-12-31 10:23:57.918 366 12894.61 373.30 64102.44 88888.00 2012-12-31 10:23:58.918 366 12895.65 373.79 64102.44 88888.00 2012-12-31 10:23:59.918 366 12895.00 373.91 64102.44 88888.00 2012-12-31 10:24:00.918 366 12895.39 374.04 64102.44 88888.00 2012-12-31 10:24:01.918 366 12894.61 374.16 64102.44 88888.00 2012-12-31 10:24:02.918 366 12895.13 373.79 64102.44 88888.00 2012-12-31 10:24:03.918 366 12894.09 373.91 64102.44 88888.00 2012-12-31 10:24:04.918 366 12894.87 373.54 64102.44 88888.00 2012-12-31 10:24:05.918 366 12894.87 374.04 64102.44 88888.00 2012-12-31 10:24:06.918 366 12895.39 373.91 64102.44 88888.00 2012-12-31 10:24:07.918 366 12895.13 373.79 64102.44 88888.00 2012-12-31 10:24:08.918 366 12895.00 374.29 64102.44 88888.00 2012-12-31 10:24:09.918 366 12895.78 373.91 64102.44 88888.00 2012-12-31 10:24:10.918 366 12894.61 373.79 64102.44 88888.00 2012-12-31 10:24:11.918 366 12895.52 374.04 64102.44 88888.00 2012-12-31 10:24:12.918 366 12894.74 373.79 64102.44 88888.00 2012-12-31 10:24:13.918 366 12894.74 374.04 64102.44 88888.00 2012-12-31 10:24:14.918 366 12895.65 373.91 64102.44 88888.00 2012-12-31 10:24:15.918 366 12895.78 374.16 64102.44 88888.00 2012-12-31 10:24:16.918 366 12895.52 374.29 64102.44 88888.00 2012-12-31 10:24:17.918 366 12895.39 373.30 64102.44 88888.00 2012-12-31 10:24:18.918 366 12895.26 373.91 64102.44 88888.00 2012-12-31 10:24:19.918 366 12895.65 373.30 64102.44 88888.00 2012-12-31 10:24:20.918 366 12895.26 374.04 64102.44 88888.00 2012-12-31 10:24:21.918 366 12895.00 373.91 64102.44 88888.00 2012-12-31 10:24:22.918 366 12895.00 374.16 64102.44 88888.00 2012-12-31 10:24:23.918 366 12894.61 373.42 64102.44 88888.00 2012-12-31 10:24:24.918 366 12894.35 373.79 64102.44 88888.00 2012-12-31 10:24:25.918 366 12894.35 373.91 64102.44 88888.00 2012-12-31 10:24:26.918 366 12895.00 374.04 64102.44 88888.00 2012-12-31 10:24:27.918 366 12894.22 374.41 64102.44 88888.00 2012-12-31 10:24:28.918 366 12894.87 374.41 64102.44 88888.00 2012-12-31 10:24:29.918 366 12895.26 374.29 64102.44 88888.00 2012-12-31 10:24:30.918 366 12894.35 373.79 64102.44 88888.00 2012-12-31 10:24:31.918 366 12894.87 373.91 64102.44 88888.00 2012-12-31 10:24:32.918 366 12894.61 373.67 64102.44 88888.00 2012-12-31 10:24:33.918 366 12895.52 374.16 64102.44 88888.00 2012-12-31 10:24:34.918 366 12895.00 373.67 64102.44 88888.00 2012-12-31 10:24:35.918 366 12895.65 373.54 64102.44 88888.00 2012-12-31 10:24:36.918 366 12894.48 374.53 64102.44 88888.00 2012-12-31 10:24:37.918 366 12894.87 374.04 64102.44 88888.00 2012-12-31 10:24:38.918 366 12894.61 373.54 64102.44 88888.00 2012-12-31 10:24:39.918 366 12894.87 374.04 64102.44 88888.00 2012-12-31 10:24:40.918 366 12894.87 373.30 64102.44 88888.00 2012-12-31 10:24:41.918 366 12895.52 373.67 64102.44 88888.00 2012-12-31 10:24:42.918 366 12894.87 373.79 64102.44 88888.00 2012-12-31 10:24:43.918 366 12894.74 374.04 64102.44 88888.00 2012-12-31 10:24:44.918 366 12895.00 374.16 64102.44 88888.00 2012-12-31 10:24:45.918 366 12894.74 373.17 64102.44 88888.00 2012-12-31 10:24:46.918 366 12895.52 373.54 64102.44 88888.00 2012-12-31 10:24:47.918 366 12895.65 374.04 64102.44 88888.00 2012-12-31 10:24:48.918 366 12896.17 373.91 64102.44 88888.00 2012-12-31 10:24:49.918 366 12894.87 373.67 64102.44 88888.00 2012-12-31 10:24:50.918 366 12893.83 373.54 64102.44 88888.00 2012-12-31 10:24:51.918 366 12894.48 374.41 64102.44 88888.00 2012-12-31 10:24:52.918 366 12895.52 373.91 64102.44 88888.00 2012-12-31 10:24:53.918 366 12895.39 373.30 64102.44 88888.00 2012-12-31 10:24:54.918 366 12894.61 373.67 64102.44 88888.00 2012-12-31 10:24:55.918 366 12895.52 372.80 64102.44 88888.00 2012-12-31 10:24:56.918 366 12895.26 373.17 64102.44 88888.00 2012-12-31 10:24:57.918 366 12895.65 373.54 64102.44 88888.00 2012-12-31 10:24:58.918 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:24:59.918 366 12894.74 373.42 64102.44 88888.00 2012-12-31 10:25:00.918 366 12895.39 373.54 64102.44 88888.00 2012-12-31 10:25:01.918 366 12894.87 373.54 64102.44 88888.00 2012-12-31 10:25:02.918 366 12894.87 373.54 64102.44 88888.00 2012-12-31 10:25:03.918 366 12894.74 373.54 64102.44 88888.00 2012-12-31 10:25:04.918 366 12896.43 373.30 64102.44 88888.00 2012-12-31 10:25:05.918 366 12894.87 373.30 64102.44 88888.00 2012-12-31 10:25:06.918 366 12894.35 373.05 64102.44 88888.00 2012-12-31 10:25:07.918 366 12893.31 373.30 64102.44 88888.00 2012-12-31 10:25:08.918 366 12892.01 373.54 64102.44 88888.00 2012-12-31 10:25:09.918 366 12890.06 374.29 64102.44 88888.00 2012-12-31 10:25:10.918 366 12892.40 373.54 64102.44 88888.00 2012-12-31 10:25:11.918 366 12895.91 373.67 64102.44 88888.00 2012-12-31 10:25:12.918 366 12893.96 373.79 64102.44 88888.00 2012-12-31 10:25:13.918 366 12893.44 373.54 64102.44 88888.00 2012-12-31 10:25:14.918 366 12890.84 373.30 64102.44 88888.00 2012-12-31 10:25:15.918 366 12893.96 373.17 64102.44 88888.00 2012-12-31 10:25:16.918 366 12894.74 373.42 64102.44 88888.00 2012-12-31 10:25:17.918 366 12894.09 373.17 64102.44 88888.00 2012-12-31 10:25:18.918 366 12896.04 373.42 64102.44 88888.00 2012-12-31 10:25:19.918 366 12895.78 372.68 64102.44 88888.00 2012-12-31 10:25:20.918 366 12895.39 373.67 64102.44 88888.00 2012-12-31 10:25:21.918 366 12896.30 373.17 64102.44 88888.00 2012-12-31 10:25:22.918 366 12895.26 373.42 64102.44 88888.00 2012-12-31 10:25:23.918 366 12896.43 373.30 64102.44 88888.00 2012-12-31 10:25:24.918 366 12896.69 373.67 64102.44 88888.00 2012-12-31 10:25:25.918 366 12896.69 373.05 64102.44 88888.00 2012-12-31 10:25:26.918 366 12896.82 372.92 64102.44 88888.00 2012-12-31 10:25:27.918 366 12895.78 373.67 64102.44 88888.00 2012-12-31 10:25:28.918 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:25:29.918 366 12895.91 373.17 64102.44 88888.00 2012-12-31 10:25:30.918 366 12895.78 372.80 64102.44 88888.00 2012-12-31 10:25:31.918 366 12896.04 373.91 64102.44 88888.00 2012-12-31 10:25:32.918 366 12894.48 373.30 64102.44 88888.00 2012-12-31 10:25:33.918 366 12895.65 373.42 64102.44 88888.00 2012-12-31 10:25:34.918 366 12895.52 373.79 64102.44 88888.00 2012-12-31 10:25:35.918 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:25:36.918 366 12894.35 373.42 64102.44 88888.00 2012-12-31 10:25:37.918 366 12894.09 373.05 64102.44 88888.00 2012-12-31 10:25:38.918 366 12894.22 373.42 64102.44 88888.00 2012-12-31 10:25:39.918 366 12893.83 373.42 64102.44 88888.00 2012-12-31 10:25:40.918 366 12895.52 373.54 64102.44 88888.00 2012-12-31 10:25:41.918 366 12895.13 373.30 64102.44 88888.00 2012-12-31 10:25:42.918 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:25:43.918 366 12896.17 372.55 64102.44 88888.00 2012-12-31 10:25:44.918 366 12896.17 373.67 64102.44 88888.00 2012-12-31 10:25:45.918 366 12898.12 373.30 64102.44 88888.00 2012-12-31 10:25:46.918 366 12896.04 373.54 64102.44 88888.00 2012-12-31 10:25:47.918 366 12896.43 374.04 64102.44 88888.00 2012-12-31 10:25:48.918 366 12895.52 373.91 64102.44 88888.00 2012-12-31 10:25:49.918 366 12895.26 374.29 64102.44 88888.00 2012-12-31 10:25:50.918 366 12895.00 373.42 64102.44 88888.00 2012-12-31 10:25:51.918 366 12895.65 373.42 64102.44 88888.00 2012-12-31 10:25:52.918 366 12895.39 373.67 64102.44 88888.00 2012-12-31 10:25:53.918 366 12895.78 374.04 64102.44 88888.00 2012-12-31 10:25:54.918 366 12896.30 373.67 64102.44 88888.00 2012-12-31 10:25:55.918 366 12895.13 373.79 64102.44 88888.00 2012-12-31 10:25:57.918 366 12895.00 374.16 64102.44 88888.00 2012-12-31 10:25:58.918 366 12895.65 373.54 64102.44 88888.00 2012-12-31 10:25:59.918 366 12894.87 373.30 64102.44 88888.00 2012-12-31 10:26:00.918 366 12895.65 374.04 64102.44 88888.00 2012-12-31 10:26:01.918 366 12895.78 373.67 64102.44 88888.00 2012-12-31 10:26:02.918 366 12895.26 373.67 64102.44 88888.00 2012-12-31 10:26:03.918 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:26:04.918 366 12895.00 374.29 64102.44 88888.00 2012-12-31 10:26:05.918 366 12893.83 373.17 64102.44 88888.00 2012-12-31 10:26:06.918 366 12894.09 373.17 64102.44 88888.00 2012-12-31 10:26:07.918 366 12894.87 373.54 64102.44 88888.00 2012-12-31 10:26:08.918 366 12894.74 373.05 64102.44 88888.00 2012-12-31 10:26:09.918 366 12895.39 373.54 64102.44 88888.00 2012-12-31 10:26:10.918 366 12895.13 373.17 64102.44 88888.00 2012-12-31 10:26:11.918 366 12895.91 373.17 64102.44 88888.00 2012-12-31 10:26:12.918 366 12894.87 373.30 64102.44 88888.00 2012-12-31 10:26:13.918 366 12895.00 373.54 64102.44 88888.00 2012-12-31 10:26:14.918 366 12895.13 373.30 64102.44 88888.00 2012-12-31 10:26:15.918 366 12895.65 373.30 64102.44 88888.00 2012-12-31 10:26:16.918 366 12894.61 374.04 64102.44 88888.00 2012-12-31 10:26:17.918 366 12894.22 373.54 64102.44 88888.00 2012-12-31 10:26:18.918 366 12894.48 373.17 64102.44 88888.00 2012-12-31 10:26:19.918 366 12894.74 373.54 64102.44 88888.00 2012-12-31 10:26:20.918 366 12893.70 373.42 64102.44 88888.00 2012-12-31 10:26:21.918 366 12893.70 373.17 64102.44 88888.00 2012-12-31 10:26:22.918 366 12894.09 373.67 64102.44 88888.00 2012-12-31 10:26:23.918 366 12894.48 373.17 64102.44 88888.00 2012-12-31 10:26:24.918 366 12893.83 373.54 64102.44 88888.00 2012-12-31 10:26:25.918 366 12895.26 373.42 64102.44 88888.00 2012-12-31 10:26:26.918 366 12893.70 372.92 64102.44 88888.00 2012-12-31 10:26:27.918 366 12894.74 372.92 64102.44 88888.00 2012-12-31 10:26:28.918 366 12895.13 373.05 64102.44 88888.00 2012-12-31 10:26:29.918 366 12894.87 372.92 64102.44 88888.00 2012-12-31 10:26:30.918 366 12895.39 372.92 64102.44 88888.00 2012-12-31 10:26:31.918 366 12896.04 373.30 64102.44 88888.00 2012-12-31 10:26:32.918 366 12896.17 373.05 64102.44 88888.00 2012-12-31 10:26:33.918 366 12894.87 373.91 64102.44 88888.00 2012-12-31 10:26:34.918 366 12894.35 373.30 64102.44 88888.00 2012-12-31 10:26:35.918 366 12894.74 373.42 64102.44 88888.00 2012-12-31 10:26:36.918 366 12894.35 373.30 64102.44 88888.00 2012-12-31 10:26:37.918 366 12895.00 372.68 64102.44 88888.00 2012-12-31 10:26:38.918 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:26:39.918 366 12894.74 373.54 64102.44 88888.00 2012-12-31 10:26:40.918 366 12894.61 373.30 64102.44 88888.00 2012-12-31 10:26:41.918 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:26:42.918 366 12894.61 373.30 64102.44 88888.00 2012-12-31 10:26:43.918 366 12895.39 373.30 64102.44 88888.00 2012-12-31 10:26:44.918 366 12895.13 373.42 64102.44 88888.00 2012-12-31 10:26:45.918 366 12895.78 373.05 64102.44 88888.00 2012-12-31 10:26:46.918 366 12895.78 373.67 64102.44 88888.00 2012-12-31 10:26:47.918 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:26:48.918 366 12895.52 373.30 64102.44 88888.00 2012-12-31 10:26:49.918 366 12895.78 373.17 64102.44 88888.00 2012-12-31 10:26:50.918 366 12895.26 373.30 64102.44 88888.00 2012-12-31 10:26:51.918 366 12894.22 373.30 64102.44 88888.00 2012-12-31 10:26:52.918 366 12893.70 372.80 64102.44 88888.00 2012-12-31 10:26:53.918 366 12894.35 373.42 64102.44 88888.00 2012-12-31 10:26:54.918 366 12894.35 372.80 64102.44 88888.00 2012-12-31 10:26:55.918 366 12895.13 373.17 64102.44 88888.00 2012-12-31 10:26:56.918 366 12894.61 372.92 64102.44 88888.00 2012-12-31 10:26:57.918 366 12895.13 373.05 64102.44 88888.00 2012-12-31 10:26:58.918 366 12894.09 373.05 64102.44 88888.00 2012-12-31 10:26:59.918 366 12894.09 373.30 64102.44 88888.00 2012-12-31 10:27:00.918 366 12895.13 372.68 64102.44 88888.00 2012-12-31 10:27:01.918 366 12893.83 373.17 64102.44 88888.00 2012-12-31 10:27:02.918 366 12894.09 372.55 64102.44 88888.00 2012-12-31 10:27:03.918 366 12894.35 373.79 64102.44 88888.00 2012-12-31 10:27:04.918 366 12894.61 373.05 64102.44 88888.00 2012-12-31 10:27:05.918 366 12894.35 373.30 64102.44 88888.00 2012-12-31 10:27:06.918 366 12894.09 373.30 64102.44 88888.00 2012-12-31 10:27:07.918 366 12894.22 373.17 64102.44 88888.00 2012-12-31 10:27:08.918 366 12895.26 373.30 64102.44 88888.00 2012-12-31 10:27:09.918 366 12894.61 373.05 64102.44 88888.00 2012-12-31 10:27:10.918 366 12894.09 373.17 64102.44 88888.00 2012-12-31 10:27:11.918 366 12894.22 373.54 64102.44 88888.00 2012-12-31 10:27:12.918 366 12894.09 373.42 64102.44 88888.00 2012-12-31 10:27:13.918 366 12894.74 373.05 64102.44 88888.00 2012-12-31 10:27:14.918 366 12894.48 372.30 64102.44 88888.00 2012-12-31 10:27:15.918 366 12894.61 373.30 64102.44 88888.00 2012-12-31 10:27:16.918 366 12894.74 373.17 64102.44 88888.00 2012-12-31 10:27:17.918 366 12894.09 373.30 64102.44 88888.00 2012-12-31 10:27:18.918 366 12894.09 372.92 64102.44 88888.00 2012-12-31 10:27:19.918 366 12894.61 373.05 64102.44 88888.00 2012-12-31 10:27:20.918 366 12893.83 373.17 64102.44 88888.00 2012-12-31 10:27:21.918 366 12895.00 373.30 64102.44 88888.00 2012-12-31 10:27:22.918 366 12893.57 373.05 64102.44 88888.00 2012-12-31 10:27:23.918 366 12892.92 372.92 64102.44 88888.00 2012-12-31 10:27:24.918 366 12893.96 373.30 64102.44 88888.00 2012-12-31 10:27:25.918 366 12893.70 373.42 64102.44 88888.00 2012-12-31 10:27:26.918 366 12894.09 373.17 64102.44 88888.00 2012-12-31 10:27:27.918 366 12893.18 372.92 64102.44 88888.00 2012-12-31 10:27:28.918 366 12893.70 373.54 64102.44 88888.00 2012-12-31 10:27:29.918 366 12893.57 373.79 64102.44 88888.00 2012-12-31 10:27:30.918 366 12893.44 373.30 64102.44 88888.00 2012-12-31 10:27:31.918 366 12892.79 373.54 64102.44 88888.00 2012-12-31 10:27:32.918 366 12893.18 372.80 64102.44 88888.00 2012-12-31 10:27:33.918 366 12893.70 373.42 64102.44 88888.00 2012-12-31 10:27:34.918 366 12893.70 372.68 64102.44 88888.00 2012-12-31 10:27:35.918 366 12893.83 372.18 64102.44 88888.00 2012-12-31 10:27:36.918 366 12893.44 373.30 64102.44 88888.00 2012-12-31 10:27:37.918 366 12892.92 373.42 64102.44 88888.00 2012-12-31 10:27:38.918 366 12893.05 373.30 64102.44 88888.00 2012-12-31 10:27:39.918 366 12893.44 373.05 64102.44 88888.00 2012-12-31 10:27:40.918 366 12892.53 373.79 64102.44 88888.00 2012-12-31 10:27:41.918 366 12893.05 373.05 64102.44 88888.00 2012-12-31 10:27:42.918 366 12893.18 373.17 64102.44 88888.00 2012-12-31 10:27:43.918 366 12893.44 373.05 64102.44 88888.00 2012-12-31 10:27:44.918 366 12894.22 372.55 64102.44 88888.00 2012-12-31 10:27:45.918 366 12894.09 373.05 64102.44 88888.00 2012-12-31 10:27:46.918 366 12894.74 373.05 64102.44 88888.00 2012-12-31 10:27:47.918 366 12893.44 373.42 64102.44 88888.00 2012-12-31 10:27:48.918 366 12893.70 372.18 64102.44 88888.00 2012-12-31 10:27:49.918 366 12894.61 373.30 64102.44 88888.00 2012-12-31 10:27:50.918 366 12893.31 373.17 64102.44 88888.00 2012-12-31 10:27:51.918 366 12893.96 372.92 64102.44 88888.00 2012-12-31 10:27:52.918 366 12893.31 373.05 64102.44 88888.00 2012-12-31 10:27:53.918 366 12893.18 373.17 64102.44 88888.00 2012-12-31 10:27:54.918 366 12892.92 373.30 64102.44 88888.00 2012-12-31 10:27:55.918 366 12893.83 373.05 64102.44 88888.00 2012-12-31 10:27:56.918 366 12893.44 373.30 64102.44 88888.00 2012-12-31 10:27:57.918 366 12892.79 371.93 64102.44 88888.00 2012-12-31 10:27:58.918 366 12893.83 372.18 64102.44 88888.00 2012-12-31 10:27:59.918 366 12894.48 373.17 64102.44 88888.00 2012-12-31 10:28:00.918 366 12893.18 373.05 64102.44 88888.00 2012-12-31 10:28:01.918 366 12893.96 372.80 64102.44 88888.00 2012-12-31 10:28:02.918 366 12893.44 373.54 64102.44 88888.00 2012-12-31 10:28:03.918 366 12894.22 373.17 64102.44 88888.00 2012-12-31 10:28:04.918 366 12894.48 372.80 64102.44 88888.00 2012-12-31 10:28:05.918 366 12893.96 372.68 64102.44 88888.00 2012-12-31 10:28:06.918 366 12893.44 372.92 64102.44 88888.00 2012-12-31 10:28:07.918 366 12894.35 372.55 64102.44 88888.00 2012-12-31 10:28:08.918 366 12894.61 372.68 64102.44 88888.00 2012-12-31 10:28:09.918 366 12894.22 372.92 64102.44 88888.00 2012-12-31 10:28:10.918 366 12894.48 372.92 64102.44 88888.00 2012-12-31 10:28:11.918 366 12893.83 372.80 64102.44 88888.00 2012-12-31 10:28:12.918 366 12892.79 373.17 64102.44 88888.00 2012-12-31 10:28:13.918 366 12892.66 373.42 64102.44 88888.00 2012-12-31 10:28:14.918 366 12893.96 372.92 64102.44 88888.00 2012-12-31 10:28:15.918 366 12893.70 372.92 64102.44 88888.00 2012-12-31 10:28:16.918 366 12893.83 372.68 64102.44 88888.00 2012-12-31 10:28:17.918 366 12894.22 373.05 64102.44 88888.00 2012-12-31 10:28:18.918 366 12893.83 372.68 64102.44 88888.00 2012-12-31 10:28:19.918 366 12894.22 373.54 64102.44 88888.00 2012-12-31 10:28:20.918 366 12894.35 373.54 64102.44 88888.00 2012-12-31 10:28:21.918 366 12893.05 373.05 64102.44 88888.00 2012-12-31 10:28:22.918 366 12894.09 373.05 64102.44 88888.00 2012-12-31 10:28:23.918 366 12893.05 373.30 64102.44 88888.00 2012-12-31 10:28:24.918 366 12894.09 372.55 64102.44 88888.00 2012-12-31 10:28:25.918 366 12893.31 373.17 64102.44 88888.00 2012-12-31 10:28:26.918 366 12893.44 372.80 64102.44 88888.00 2012-12-31 10:28:27.918 366 12891.75 372.92 64102.44 88888.00 2012-12-31 10:28:28.918 366 12891.62 373.17 64102.44 88888.00 2012-12-31 10:28:29.918 366 12893.83 373.17 64102.44 88888.00 2012-12-31 10:28:30.918 366 12894.61 372.68 64102.44 88888.00 2012-12-31 10:28:31.918 366 12895.26 373.54 64102.44 88888.00 2012-12-31 10:28:32.918 366 12893.96 372.55 64102.44 88888.00 2012-12-31 10:28:33.918 366 12895.52 372.92 64102.44 88888.00 2012-12-31 10:28:34.918 366 12894.61 373.54 64102.44 88888.00 2012-12-31 10:28:35.918 366 12895.39 372.92 64102.44 88888.00 2012-12-31 10:28:36.918 366 12895.39 373.17 64102.44 88888.00 2012-12-31 10:28:37.918 366 12895.65 373.79 64102.44 88888.00 2012-12-31 10:28:38.918 366 12895.26 373.91 64102.44 88888.00 2012-12-31 10:28:39.918 366 12895.39 373.67 64102.44 88888.00 2012-12-31 10:28:40.918 366 12895.78 373.54 64102.44 88888.00 2012-12-31 10:28:41.918 366 12896.30 373.91 64102.44 88888.00 2012-12-31 10:28:42.918 366 12897.47 372.80 64102.44 88888.00 2012-12-31 10:28:43.918 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:28:44.918 366 12896.04 373.42 64102.44 88888.00 2012-12-31 10:28:45.918 366 12897.60 372.92 64102.44 88888.00 2012-12-31 10:28:46.918 366 12897.47 373.30 64102.44 88888.00 2012-12-31 10:28:47.918 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:28:48.918 366 12896.82 373.17 64102.44 88888.00 2012-12-31 10:28:49.918 366 12896.69 373.17 64102.44 88888.00 2012-12-31 10:28:50.918 366 12896.69 373.30 64102.44 88888.00 2012-12-31 10:28:51.918 366 12896.04 373.42 64102.44 88888.00 2012-12-31 10:28:52.918 366 12897.08 373.42 64102.44 88888.00 2012-12-31 10:28:53.918 366 12897.86 373.67 64102.44 88888.00 2012-12-31 10:28:54.918 366 12896.82 373.42 64102.44 88888.00 2012-12-31 10:28:55.918 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:28:56.918 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:28:57.918 366 12896.69 372.68 64102.44 88888.00 2012-12-31 10:28:58.918 366 12896.17 372.92 64102.44 88888.00 2012-12-31 10:28:59.918 366 12896.43 373.54 64102.44 88888.00 2012-12-31 10:29:00.918 366 12896.30 373.30 64102.44 88888.00 2012-12-31 10:29:01.918 366 12896.69 373.30 64102.44 88888.00 2012-12-31 10:29:02.918 366 12896.82 373.54 64102.44 88888.00 2012-12-31 10:29:03.918 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:29:04.918 366 12896.69 372.55 64102.44 88888.00 2012-12-31 10:29:05.918 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:29:06.918 366 12895.78 372.43 64102.44 88888.00 2012-12-31 10:29:07.918 366 12896.04 372.92 64102.44 88888.00 2012-12-31 10:29:08.918 366 12896.43 372.80 64102.44 88888.00 2012-12-31 10:29:09.918 366 12896.30 373.17 64102.44 88888.00 2012-12-31 10:29:10.918 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:29:11.918 366 12896.69 372.43 64102.44 88888.00 2012-12-31 10:29:12.918 366 12897.08 372.80 64102.44 88888.00 2012-12-31 10:29:13.918 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:29:14.918 366 12896.82 372.55 64102.44 88888.00 2012-12-31 10:29:15.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:29:16.918 366 12897.08 372.55 64102.44 88888.00 2012-12-31 10:29:17.918 366 12896.69 372.92 64102.44 88888.00 2012-12-31 10:29:18.918 366 12896.69 373.17 64102.44 88888.00 2012-12-31 10:29:19.918 366 12897.08 372.55 64102.44 88888.00 2012-12-31 10:29:20.918 366 12896.56 373.30 64102.44 88888.00 2012-12-31 10:29:21.918 366 12896.04 372.30 64102.44 88888.00 2012-12-31 10:29:22.918 366 12895.91 372.92 64102.44 88888.00 2012-12-31 10:29:23.918 366 12896.95 373.54 64102.44 88888.00 2012-12-31 10:29:24.918 366 12897.73 372.80 64102.44 88888.00 2012-12-31 10:29:25.918 366 12897.21 372.43 64102.44 88888.00 2012-12-31 10:29:26.918 366 12895.78 373.67 64102.44 88888.00 2012-12-31 10:29:27.918 366 12896.04 373.54 64102.44 88888.00 2012-12-31 10:29:28.918 366 12896.17 374.04 64102.44 88888.00 2012-12-31 10:29:29.918 366 12896.30 373.17 64102.44 88888.00 2012-12-31 10:29:30.918 366 12895.39 373.30 64102.44 88888.00 2012-12-31 10:29:31.918 366 12896.04 373.42 64102.44 88888.00 2012-12-31 10:29:32.918 366 12895.26 372.92 64102.44 88888.00 2012-12-31 10:29:33.918 366 12895.00 373.67 64102.44 88888.00 2012-12-31 10:29:34.918 366 12895.13 373.30 64102.44 88888.00 2012-12-31 10:29:35.918 366 12895.78 373.67 64102.44 88888.00 2012-12-31 10:29:36.918 366 12896.43 373.17 64102.44 88888.00 2012-12-31 10:29:37.918 366 12896.17 373.79 64102.44 88888.00 2012-12-31 10:29:38.918 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:29:39.918 366 12895.78 373.05 64102.44 88888.00 2012-12-31 10:29:40.918 366 12896.17 373.30 64102.44 88888.00 2012-12-31 10:29:41.918 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:29:42.918 366 12895.52 373.67 64102.44 88888.00 2012-12-31 10:29:43.918 366 12896.56 373.30 64102.44 88888.00 2012-12-31 10:29:44.918 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:29:45.918 366 12896.43 373.30 64102.44 88888.00 2012-12-31 10:29:46.918 366 12895.13 373.54 64102.44 88888.00 2012-12-31 10:29:47.918 366 12896.43 373.17 64102.44 88888.00 2012-12-31 10:29:48.918 366 12895.65 373.30 64102.44 88888.00 2012-12-31 10:29:49.918 366 12896.56 373.42 64102.44 88888.00 2012-12-31 10:29:50.918 366 12895.52 372.43 64102.44 88888.00 2012-12-31 10:29:51.918 366 12896.04 373.42 64102.44 88888.00 2012-12-31 10:29:52.918 366 12895.65 373.05 64102.44 88888.00 2012-12-31 10:29:53.918 366 12896.69 373.42 64102.44 88888.00 2012-12-31 10:29:54.918 366 12896.30 373.17 64102.44 88888.00 2012-12-31 10:29:55.918 366 12896.17 373.42 64102.44 88888.00 2012-12-31 10:29:57.918 366 12896.95 373.05 64102.44 88888.00 2012-12-31 10:29:58.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:29:59.918 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:30:00.918 366 12896.69 373.54 64102.44 88888.00 2012-12-31 10:30:01.918 366 12896.69 373.17 64102.44 88888.00 2012-12-31 10:30:02.918 366 12896.30 373.17 64102.44 88888.00 2012-12-31 10:30:03.918 366 12895.91 372.68 64102.44 88888.00 2012-12-31 10:30:04.918 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:30:05.918 366 12895.65 372.80 64102.44 88888.00 2012-12-31 10:30:06.918 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:30:07.918 366 12896.30 373.05 64102.44 88888.00 2012-12-31 10:30:08.918 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:30:09.918 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:30:10.918 366 12896.17 373.42 64102.44 88888.00 2012-12-31 10:30:11.918 366 12897.21 372.92 64102.44 88888.00 2012-12-31 10:30:12.918 366 12898.38 372.92 64102.44 88888.00 2012-12-31 10:30:13.918 366 12896.95 372.68 64102.44 88888.00 2012-12-31 10:30:14.918 366 12896.56 372.68 64102.44 88888.00 2012-12-31 10:30:15.918 366 12896.30 373.42 64102.44 88888.00 2012-12-31 10:30:16.918 366 12896.04 372.92 64102.44 88888.00 2012-12-31 10:30:17.918 366 12897.21 372.92 64102.44 88888.00 2012-12-31 10:30:18.918 366 12897.21 372.55 64102.44 88888.00 2012-12-31 10:30:19.918 366 12896.43 372.68 64102.44 88888.00 2012-12-31 10:30:20.918 366 12896.56 373.42 64102.44 88888.00 2012-12-31 10:30:21.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:30:22.918 366 12895.78 373.05 64102.44 88888.00 2012-12-31 10:30:23.918 366 12895.91 372.30 64102.44 88888.00 2012-12-31 10:30:24.918 366 12895.91 373.30 64102.44 88888.00 2012-12-31 10:30:25.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:30:26.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:30:27.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:30:28.918 366 12896.04 373.17 64102.44 88888.00 2012-12-31 10:30:29.918 366 12895.78 372.92 64102.44 88888.00 2012-12-31 10:30:30.918 366 12895.65 373.05 64102.44 88888.00 2012-12-31 10:30:31.918 366 12895.00 372.92 64102.44 88888.00 2012-12-31 10:30:32.918 366 12896.56 373.54 64102.44 88888.00 2012-12-31 10:30:33.918 366 12895.78 373.05 64102.44 88888.00 2012-12-31 10:30:34.918 366 12895.26 373.17 64102.44 88888.00 2012-12-31 10:30:35.918 366 12895.52 373.17 64102.44 88888.00 2012-12-31 10:30:36.918 366 12895.26 372.43 64102.44 88888.00 2012-12-31 10:30:37.918 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:30:38.918 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:30:39.918 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:30:40.918 366 12895.39 373.17 64102.44 88888.00 2012-12-31 10:30:41.918 366 12896.30 373.42 64102.44 88888.00 2012-12-31 10:30:42.918 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:30:43.918 366 12896.95 373.17 64102.44 88888.00 2012-12-31 10:30:44.918 366 12897.73 372.43 64102.44 88888.00 2012-12-31 10:30:45.918 366 12896.69 372.80 64102.44 88888.00 2012-12-31 10:30:46.918 366 12897.21 372.92 64102.44 88888.00 2012-12-31 10:30:47.918 366 12896.69 373.30 64102.44 88888.00 2012-12-31 10:30:48.918 366 12897.21 372.80 64102.44 88888.00 2012-12-31 10:30:49.918 366 12898.90 373.30 64102.44 88888.00 2012-12-31 10:30:50.918 366 12897.34 373.05 64102.44 88888.00 2012-12-31 10:30:51.918 366 12898.25 372.92 64102.44 88888.00 2012-12-31 10:30:52.918 366 12897.73 372.92 64102.44 88888.00 2012-12-31 10:30:53.918 366 12898.12 373.17 64102.44 88888.00 2012-12-31 10:30:54.918 366 12897.47 372.80 64102.44 88888.00 2012-12-31 10:30:55.918 366 12897.99 373.42 64102.44 88888.00 2012-12-31 10:30:56.918 366 12898.25 372.80 64102.44 88888.00 2012-12-31 10:30:57.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:30:58.918 366 12897.99 373.05 64102.44 88888.00 2012-12-31 10:30:59.918 366 12897.73 373.54 64102.44 88888.00 2012-12-31 10:31:00.918 366 12896.56 373.05 64102.44 88888.00 2012-12-31 10:31:01.918 366 12898.12 373.42 64102.44 88888.00 2012-12-31 10:31:02.918 366 12897.99 373.79 64102.44 88888.00 2012-12-31 10:31:03.918 366 12899.16 372.80 64102.44 88888.00 2012-12-31 10:31:04.918 366 12897.47 373.42 64102.44 88888.00 2012-12-31 10:31:05.918 366 12898.12 373.79 64102.44 88888.00 2012-12-31 10:31:06.918 366 12897.73 373.54 64102.44 88888.00 2012-12-31 10:31:07.918 366 12897.86 372.80 64102.44 88888.00 2012-12-31 10:31:08.918 366 12896.95 373.17 64102.44 88888.00 2012-12-31 10:31:09.918 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:31:10.918 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:31:11.918 366 12898.51 373.05 64102.44 88888.00 2012-12-31 10:31:12.918 366 12896.82 373.79 64102.44 88888.00 2012-12-31 10:31:13.918 366 12897.21 373.05 64102.44 88888.00 2012-12-31 10:31:14.918 366 12897.86 372.55 64102.44 88888.00 2012-12-31 10:31:15.918 366 12897.99 373.30 64102.44 88888.00 2012-12-31 10:31:16.918 366 12897.73 372.92 64102.44 88888.00 2012-12-31 10:31:17.918 366 12897.86 373.17 64102.44 88888.00 2012-12-31 10:31:18.918 366 12896.95 372.80 64102.44 88888.00 2012-12-31 10:31:19.918 366 12898.25 372.55 64102.44 88888.00 2012-12-31 10:31:20.918 366 12897.60 373.54 64102.44 88888.00 2012-12-31 10:31:21.918 366 12897.60 373.17 64102.44 88888.00 2012-12-31 10:31:22.918 366 12897.73 373.17 64102.44 88888.00 2012-12-31 10:31:23.918 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:31:24.918 366 12897.60 372.92 64102.44 88888.00 2012-12-31 10:31:25.918 366 12897.60 373.05 64102.44 88888.00 2012-12-31 10:31:26.918 366 12897.73 372.68 64102.44 88888.00 2012-12-31 10:31:27.918 366 12897.60 373.17 64102.44 88888.00 2012-12-31 10:31:28.918 366 12896.69 373.17 64102.44 88888.00 2012-12-31 10:31:29.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:31:30.918 366 12897.86 373.42 64102.44 88888.00 2012-12-31 10:31:31.918 366 12896.56 373.91 64102.44 88888.00 2012-12-31 10:31:32.918 366 12898.38 373.17 64102.44 88888.00 2012-12-31 10:31:33.918 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:31:34.918 366 12897.86 373.30 64102.44 88888.00 2012-12-31 10:31:35.918 366 12897.47 372.68 64102.44 88888.00 2012-12-31 10:31:36.918 366 12896.95 372.55 64102.44 88888.00 2012-12-31 10:31:37.918 366 12897.86 373.54 64102.44 88888.00 2012-12-31 10:31:38.918 366 12898.25 372.68 64102.44 88888.00 2012-12-31 10:31:39.918 366 12898.25 373.17 64102.44 88888.00 2012-12-31 10:31:40.918 366 12897.99 373.30 64102.44 88888.00 2012-12-31 10:31:41.918 366 12898.51 372.55 64102.44 88888.00 2012-12-31 10:31:42.918 366 12898.51 372.92 64102.44 88888.00 2012-12-31 10:31:43.918 366 12899.16 373.17 64102.44 88888.00 2012-12-31 10:31:44.918 366 12898.64 372.55 64102.44 88888.00 2012-12-31 10:31:45.918 366 12898.64 373.05 64102.44 88888.00 2012-12-31 10:31:46.918 366 12898.25 372.92 64102.44 88888.00 2012-12-31 10:31:47.918 366 12898.64 372.80 64102.44 88888.00 2012-12-31 10:31:48.918 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:31:49.918 366 12897.86 372.80 64102.44 88888.00 2012-12-31 10:31:50.918 366 12897.60 373.91 64102.44 88888.00 2012-12-31 10:31:51.918 366 12897.60 373.17 64102.44 88888.00 2012-12-31 10:31:52.918 366 12898.38 373.54 64102.44 88888.00 2012-12-31 10:31:53.918 366 12898.64 372.80 64102.44 88888.00 2012-12-31 10:31:54.918 366 12897.47 372.80 64102.44 88888.00 2012-12-31 10:31:55.918 366 12898.64 373.54 64102.44 88888.00 2012-12-31 10:31:56.918 366 12897.99 372.80 64102.44 88888.00 2012-12-31 10:31:57.918 366 12898.51 373.17 64102.44 88888.00 2012-12-31 10:31:58.918 366 12897.86 373.42 64102.44 88888.00 2012-12-31 10:31:59.918 366 12898.38 372.80 64102.44 88888.00 2012-12-31 10:32:00.918 366 12896.82 373.42 64102.44 88888.00 2012-12-31 10:32:01.918 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:32:02.918 366 12898.51 373.05 64102.44 88888.00 2012-12-31 10:32:03.918 366 12897.86 373.42 64102.44 88888.00 2012-12-31 10:32:04.918 366 12897.86 372.43 64102.44 88888.00 2012-12-31 10:32:05.918 366 12898.12 372.68 64102.44 88888.00 2012-12-31 10:32:06.918 366 12897.47 372.68 64102.44 88888.00 2012-12-31 10:32:07.918 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:32:08.918 366 12897.21 372.92 64102.44 88888.00 2012-12-31 10:32:09.918 366 12897.21 373.42 64102.44 88888.00 2012-12-31 10:32:10.918 366 12898.38 373.17 64102.44 88888.00 2012-12-31 10:32:11.918 366 12897.99 372.80 64102.44 88888.00 2012-12-31 10:32:12.918 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:32:13.918 366 12897.60 373.17 64102.44 88888.00 2012-12-31 10:32:14.918 366 12897.86 373.42 64102.44 88888.00 2012-12-31 10:32:15.918 366 12897.47 373.05 64102.44 88888.00 2012-12-31 10:32:16.918 366 12897.73 373.30 64102.44 88888.00 2012-12-31 10:32:17.918 366 12897.08 373.91 64102.44 88888.00 2012-12-31 10:32:18.918 366 12897.60 374.04 64102.44 88888.00 2012-12-31 10:32:19.918 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:32:20.918 366 12895.78 373.91 64102.44 88888.00 2012-12-31 10:32:21.918 366 12895.91 373.05 64102.44 88888.00 2012-12-31 10:32:22.918 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:32:23.918 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:32:24.918 366 12896.43 373.79 64102.44 88888.00 2012-12-31 10:32:25.918 366 12896.17 373.54 64102.44 88888.00 2012-12-31 10:32:26.918 366 12896.82 373.54 64102.44 88888.00 2012-12-31 10:32:27.918 366 12896.95 373.67 64102.44 88888.00 2012-12-31 10:32:28.918 366 12896.69 373.42 64102.44 88888.00 2012-12-31 10:32:29.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:32:30.918 366 12897.21 373.67 64102.44 88888.00 2012-12-31 10:32:31.918 366 12896.43 373.30 64102.44 88888.00 2012-12-31 10:32:32.918 366 12896.82 373.67 64102.44 88888.00 2012-12-31 10:32:33.918 366 12897.73 373.17 64102.44 88888.00 2012-12-31 10:32:34.918 366 12897.73 372.68 64102.44 88888.00 2012-12-31 10:32:35.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:32:36.918 366 12897.60 372.55 64102.44 88888.00 2012-12-31 10:32:37.918 366 12897.08 373.54 64102.44 88888.00 2012-12-31 10:32:38.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:32:39.918 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:32:40.918 366 12897.08 372.92 64102.44 88888.00 2012-12-31 10:32:41.918 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:32:42.918 366 12896.69 372.80 64102.44 88888.00 2012-12-31 10:32:43.918 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:32:44.918 366 12897.73 373.42 64102.44 88888.00 2012-12-31 10:32:45.918 366 12896.30 373.17 64102.44 88888.00 2012-12-31 10:32:46.918 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:32:47.918 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:32:48.918 366 12897.21 372.80 64102.44 88888.00 2012-12-31 10:32:49.918 366 12897.86 372.80 64102.44 88888.00 2012-12-31 10:32:50.918 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:32:51.918 366 12897.21 373.42 64102.44 88888.00 2012-12-31 10:32:52.918 366 12896.95 372.92 64102.44 88888.00 2012-12-31 10:32:53.918 366 12896.17 372.92 64102.44 88888.00 2012-12-31 10:32:54.918 366 12897.21 373.05 64102.44 88888.00 2012-12-31 10:32:55.918 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:32:56.918 366 12896.82 373.54 64102.44 88888.00 2012-12-31 10:32:57.918 366 12896.95 374.53 64102.44 88888.00 2012-12-31 10:32:58.918 366 12898.12 373.30 64102.44 88888.00 2012-12-31 10:32:59.918 366 12898.12 373.54 64102.44 88888.00 2012-12-31 10:33:00.918 366 12897.60 373.91 64102.44 88888.00 2012-12-31 10:33:01.918 366 12898.38 373.42 64102.44 88888.00 2012-12-31 10:33:02.918 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:33:03.918 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:33:04.918 366 12897.08 372.80 64102.44 88888.00 2012-12-31 10:33:05.918 366 12896.95 373.05 64102.44 88888.00 2012-12-31 10:33:06.918 366 12898.38 373.05 64102.44 88888.00 2012-12-31 10:33:07.918 366 12897.99 373.54 64102.44 88888.00 2012-12-31 10:33:08.918 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:33:09.918 366 12897.60 372.80 64102.44 88888.00 2012-12-31 10:33:10.918 366 12898.25 373.91 64102.44 88888.00 2012-12-31 10:33:11.918 366 12896.95 373.17 64102.44 88888.00 2012-12-31 10:33:12.918 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:33:13.918 366 12897.73 373.54 64102.44 88888.00 2012-12-31 10:33:14.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:33:15.918 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:33:16.918 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:33:17.918 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:33:18.918 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:33:19.918 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:33:20.918 366 12897.60 373.17 64102.44 88888.00 2012-12-31 10:33:21.918 366 12896.82 374.04 64102.44 88888.00 2012-12-31 10:33:22.918 366 12896.43 373.42 64102.44 88888.00 2012-12-31 10:33:23.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:33:24.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:33:25.918 366 12897.08 373.05 64102.44 88888.00 2012-12-31 10:33:26.918 366 12895.65 373.30 64102.44 88888.00 2012-12-31 10:33:27.918 366 12896.30 373.05 64102.44 88888.00 2012-12-31 10:33:28.918 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:33:29.918 366 12897.99 373.54 64102.44 88888.00 2012-12-31 10:33:30.918 366 12896.56 373.30 64102.44 88888.00 2012-12-31 10:33:31.918 366 12896.43 372.92 64102.44 88888.00 2012-12-31 10:33:32.918 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:33:33.918 366 12897.08 373.42 64102.44 88888.00 2012-12-31 10:33:34.918 366 12897.21 373.91 64102.44 88888.00 2012-12-31 10:33:35.918 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:33:36.918 366 12896.82 372.92 64102.44 88888.00 2012-12-31 10:33:37.918 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:33:38.918 366 12896.43 373.42 64102.44 88888.00 2012-12-31 10:33:39.918 366 12896.04 373.79 64102.44 88888.00 2012-12-31 10:33:40.918 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:33:41.918 366 12895.78 373.67 64102.44 88888.00 2012-12-31 10:33:42.918 366 12896.82 373.79 64102.44 88888.00 2012-12-31 10:33:43.918 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:33:44.918 366 12896.82 373.42 64102.44 88888.00 2012-12-31 10:33:45.918 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:33:46.918 366 12895.78 373.42 64102.44 88888.00 2012-12-31 10:33:47.918 366 12897.21 373.67 64102.44 88888.00 2012-12-31 10:33:48.918 366 12896.69 373.54 64102.44 88888.00 2012-12-31 10:33:49.918 366 12895.91 373.54 64102.44 88888.00 2012-12-31 10:33:50.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:33:51.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:33:52.918 366 12896.43 373.67 64102.44 88888.00 2012-12-31 10:33:53.918 366 12897.47 373.30 64102.44 88888.00 2012-12-31 10:33:54.918 366 12896.95 373.67 64102.44 88888.00 2012-12-31 10:33:55.918 366 12896.82 373.67 64102.44 88888.00 2012-12-31 10:33:56.918 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:33:57.918 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:33:58.918 366 12897.34 373.05 64102.44 88888.00 2012-12-31 10:33:59.918 366 12896.69 373.67 64102.44 88888.00 2012-12-31 10:34:00.918 366 12896.43 374.29 64102.44 88888.00 2012-12-31 10:34:01.918 366 12897.08 373.42 64102.44 88888.00 2012-12-31 10:34:02.918 366 12896.56 374.04 64102.44 88888.00 2012-12-31 10:34:03.918 366 12896.95 373.05 64102.44 88888.00 2012-12-31 10:34:04.918 366 12897.08 373.54 64102.44 88888.00 2012-12-31 10:34:05.918 366 12897.34 373.54 64102.44 88888.00 2012-12-31 10:34:06.918 366 12897.21 374.04 64102.44 88888.00 2012-12-31 10:34:07.918 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:34:08.918 366 12895.65 373.79 64102.44 88888.00 2012-12-31 10:34:09.918 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:34:10.918 366 12895.65 373.05 64102.44 88888.00 2012-12-31 10:34:11.918 366 12896.69 373.54 64102.44 88888.00 2012-12-31 10:34:12.918 366 12897.34 374.16 64102.44 88888.00 2012-12-31 10:34:13.918 366 12896.43 373.42 64102.44 88888.00 2012-12-31 10:34:14.918 366 12897.34 373.79 64102.44 88888.00 2012-12-31 10:34:15.918 366 12897.99 373.42 64102.44 88888.00 2012-12-31 10:34:16.918 366 12899.03 373.17 64102.44 88888.00 2012-12-31 10:34:17.918 366 12898.64 373.05 64102.44 88888.00 2012-12-31 10:34:18.918 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:34:19.918 366 12896.95 373.42 64102.44 88888.00 2012-12-31 10:34:20.918 366 12898.25 372.80 64102.44 88888.00 2012-12-31 10:34:21.918 366 12897.99 372.80 64102.44 88888.00 2012-12-31 10:34:22.918 366 12897.34 373.79 64102.44 88888.00 2012-12-31 10:34:23.918 366 12897.08 373.91 64102.44 88888.00 2012-12-31 10:34:24.918 366 12896.56 373.54 64102.44 88888.00 2012-12-31 10:34:25.918 366 12896.95 372.68 64102.44 88888.00 2012-12-31 10:34:26.918 366 12896.69 372.68 64102.44 88888.00 2012-12-31 10:34:27.918 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:34:28.918 366 12895.78 373.17 64102.44 88888.00 2012-12-31 10:34:29.918 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:34:30.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:34:31.918 366 12895.65 373.05 64102.44 88888.00 2012-12-31 10:34:32.918 366 12896.30 372.43 64102.44 88888.00 2012-12-31 10:34:33.918 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:34:34.918 366 12896.56 373.42 64102.44 88888.00 2012-12-31 10:34:35.918 366 12896.04 372.68 64102.44 88888.00 2012-12-31 10:34:36.918 366 12895.78 372.80 64102.44 88888.00 2012-12-31 10:34:37.918 366 12896.04 373.05 64102.44 88888.00 2012-12-31 10:34:38.918 366 12895.26 373.17 64102.44 88888.00 2012-12-31 10:34:39.918 366 12896.04 372.80 64102.44 88888.00 2012-12-31 10:34:40.918 366 12897.08 372.80 64102.44 88888.00 2012-12-31 10:34:41.918 366 12897.34 372.92 64102.44 88888.00 2012-12-31 10:34:42.918 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:34:43.918 366 12895.91 373.17 64102.44 88888.00 2012-12-31 10:34:44.918 366 12896.17 372.80 64102.44 88888.00 2012-12-31 10:34:45.918 366 12896.82 373.05 64102.44 88888.00 2012-12-31 10:34:46.918 366 12895.78 373.42 64102.44 88888.00 2012-12-31 10:34:47.918 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:34:48.918 366 12897.08 372.55 64102.44 88888.00 2012-12-31 10:34:49.918 366 12896.95 373.67 64102.44 88888.00 2012-12-31 10:34:50.918 366 12896.56 373.42 64102.44 88888.00 2012-12-31 10:34:51.918 366 12895.65 373.42 64102.44 88888.00 2012-12-31 10:34:52.918 366 12896.43 373.17 64102.44 88888.00 2012-12-31 10:34:53.918 366 12896.43 372.55 64102.44 88888.00 2012-12-31 10:34:54.918 366 12896.69 373.05 64102.44 88888.00 2012-12-31 10:34:55.918 366 12896.82 373.05 64102.44 88888.00 2012-12-31 10:34:56.918 366 12897.08 373.79 64102.44 88888.00 2012-12-31 10:34:57.918 366 12896.43 373.79 64102.44 88888.00 2012-12-31 10:34:58.918 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:34:59.918 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:35:00.918 366 12896.69 372.80 64102.44 88888.00 2012-12-31 10:35:01.918 366 12896.56 373.54 64102.44 88888.00 2012-12-31 10:35:02.918 366 12896.82 373.54 64102.44 88888.00 2012-12-31 10:35:03.918 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:35:04.918 366 12897.47 373.54 64102.44 88888.00 2012-12-31 10:35:05.918 366 12897.99 373.42 64102.44 88888.00 2012-12-31 10:35:06.918 366 12898.12 373.67 64102.44 88888.00 2012-12-31 10:35:07.918 366 12898.25 372.80 64102.44 88888.00 2012-12-31 10:35:08.918 366 12897.47 373.91 64102.44 88888.00 2012-12-31 10:35:09.918 366 12897.60 373.79 64102.44 88888.00 2012-12-31 10:35:10.918 366 12897.21 372.68 64102.44 88888.00 2012-12-31 10:35:11.918 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:35:12.918 366 12897.47 373.30 64102.44 88888.00 2012-12-31 10:35:13.918 366 12899.42 372.92 64102.44 88888.00 2012-12-31 10:35:14.918 366 12898.77 373.30 64102.44 88888.00 2012-12-31 10:35:15.918 366 12897.21 372.55 64102.44 88888.00 2012-12-31 10:35:16.918 366 12897.99 373.54 64102.44 88888.00 2012-12-31 10:35:17.918 366 12897.73 373.54 64102.44 88888.00 2012-12-31 10:35:18.918 366 12897.73 373.67 64102.44 88888.00 2012-12-31 10:35:19.918 366 12898.25 373.54 64102.44 88888.00 2012-12-31 10:35:20.918 366 12898.90 373.54 64102.44 88888.00 2012-12-31 10:35:21.918 366 12899.03 373.17 64102.44 88888.00 2012-12-31 10:35:22.918 366 12898.64 372.80 64102.44 88888.00 2012-12-31 10:35:23.918 366 12898.64 372.92 64102.44 88888.00 2012-12-31 10:35:24.918 366 12898.51 373.42 64102.44 88888.00 2012-12-31 10:35:25.918 366 12898.51 372.30 64102.44 88888.00 2012-12-31 10:35:26.918 366 12898.64 373.67 64102.44 88888.00 2012-12-31 10:35:27.918 366 12897.47 372.55 64102.44 88888.00 2012-12-31 10:35:28.918 366 12898.25 373.42 64102.44 88888.00 2012-12-31 10:35:29.918 366 12896.95 373.91 64102.44 88888.00 2012-12-31 10:35:30.918 366 12896.69 372.80 64102.44 88888.00 2012-12-31 10:35:31.918 366 12897.60 373.42 64102.44 88888.00 2012-12-31 10:35:32.918 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:35:33.918 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:35:34.918 366 12897.21 372.43 64102.44 88888.00 2012-12-31 10:35:35.918 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:35:36.918 366 12896.56 372.92 64102.44 88888.00 2012-12-31 10:35:37.918 366 12897.21 372.92 64102.44 88888.00 2012-12-31 10:35:38.918 366 12897.34 372.80 64102.44 88888.00 2012-12-31 10:35:39.918 366 12897.21 373.05 64102.44 88888.00 2012-12-31 10:35:40.918 366 12897.34 372.92 64102.44 88888.00 2012-12-31 10:35:41.918 366 12896.04 372.92 64102.44 88888.00 2012-12-31 10:35:42.918 366 12897.73 372.92 64102.44 88888.00 2012-12-31 10:35:43.918 366 12897.47 373.30 64102.44 88888.00 2012-12-31 10:35:44.918 366 12897.21 373.05 64102.44 88888.00 2012-12-31 10:35:45.918 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:35:46.918 366 12896.82 373.17 64102.44 88888.00 2012-12-31 10:35:47.918 366 12896.69 372.92 64102.44 88888.00 2012-12-31 10:35:48.918 366 12896.82 373.42 64102.44 88888.00 2012-12-31 10:35:49.918 366 12896.69 372.80 64102.44 88888.00 2012-12-31 10:35:50.918 366 12896.82 373.05 64102.44 88888.00 2012-12-31 10:35:51.918 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:35:52.918 366 12895.52 372.68 64102.44 88888.00 2012-12-31 10:35:53.918 366 12896.43 373.05 64102.44 88888.00 2012-12-31 10:35:54.918 366 12896.30 372.80 64102.44 88888.00 2012-12-31 10:35:55.918 366 12896.95 372.80 64102.44 88888.00 2012-12-31 10:35:57.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:35:58.918 366 12895.78 373.42 64102.44 88888.00 2012-12-31 10:35:59.918 366 12897.21 372.68 64102.44 88888.00 2012-12-31 10:36:00.918 366 12896.43 372.92 64102.44 88888.00 2012-12-31 10:36:01.918 366 12896.95 372.80 64102.44 88888.00 2012-12-31 10:36:02.918 366 12897.86 373.17 64102.44 88888.00 2012-12-31 10:36:03.918 366 12897.73 373.42 64102.44 88888.00 2012-12-31 10:36:04.918 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:36:05.918 366 12897.21 372.80 64102.44 88888.00 2012-12-31 10:36:06.918 366 12897.73 372.80 64102.44 88888.00 2012-12-31 10:36:07.918 366 12898.12 373.17 64102.44 88888.00 2012-12-31 10:36:08.918 366 12898.64 373.17 64102.44 88888.00 2012-12-31 10:36:09.918 366 12898.64 372.68 64102.44 88888.00 2012-12-31 10:36:10.918 366 12899.42 372.80 64102.44 88888.00 2012-12-31 10:36:11.918 366 12898.25 372.55 64102.44 88888.00 2012-12-31 10:36:12.918 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:36:13.918 366 12896.82 372.92 64102.44 88888.00 2012-12-31 10:36:14.918 366 12896.43 373.30 64102.44 88888.00 2012-12-31 10:36:15.918 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:36:16.918 366 12896.95 372.92 64102.44 88888.00 2012-12-31 10:36:17.918 366 12897.08 372.92 64102.44 88888.00 2012-12-31 10:36:18.918 366 12896.43 373.17 64102.44 88888.00 2012-12-31 10:36:19.918 366 12898.12 373.17 64102.44 88888.00 2012-12-31 10:36:20.918 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:36:21.918 366 12897.21 372.80 64102.44 88888.00 2012-12-31 10:36:22.918 366 12895.91 373.05 64102.44 88888.00 2012-12-31 10:36:23.918 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:36:24.918 366 12897.60 373.42 64102.44 88888.00 2012-12-31 10:36:25.918 366 12897.08 372.43 64102.44 88888.00 2012-12-31 10:36:26.918 366 12897.21 373.54 64102.44 88888.00 2012-12-31 10:36:27.918 366 12897.08 373.42 64102.44 88888.00 2012-12-31 10:36:28.918 366 12897.73 372.80 64102.44 88888.00 2012-12-31 10:36:29.918 366 12897.73 373.30 64102.44 88888.00 2012-12-31 10:36:30.918 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:36:31.918 366 12897.60 373.42 64102.44 88888.00 2012-12-31 10:36:32.918 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:36:33.918 366 12897.47 373.05 64102.44 88888.00 2012-12-31 10:36:34.918 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:36:35.918 366 12897.34 373.05 64102.44 88888.00 2012-12-31 10:36:36.918 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:36:37.917 366 12896.95 372.55 64102.44 88888.00 2012-12-31 10:36:38.917 366 12897.34 374.04 64102.44 88888.00 2012-12-31 10:36:39.917 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:36:40.917 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:36:41.917 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:36:42.917 366 12897.47 372.43 64102.44 88888.00 2012-12-31 10:36:43.917 366 12897.21 372.68 64102.44 88888.00 2012-12-31 10:36:44.917 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:36:45.917 366 12897.60 373.67 64102.44 88888.00 2012-12-31 10:36:46.917 366 12898.12 373.42 64102.44 88888.00 2012-12-31 10:36:47.917 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:36:48.917 366 12897.08 373.42 64102.44 88888.00 2012-12-31 10:36:49.917 366 12896.56 372.80 64102.44 88888.00 2012-12-31 10:36:50.917 366 12896.95 372.92 64102.44 88888.00 2012-12-31 10:36:51.917 366 12896.17 372.80 64102.44 88888.00 2012-12-31 10:36:52.917 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:36:53.917 366 12895.91 373.30 64102.44 88888.00 2012-12-31 10:36:54.917 366 12895.78 373.67 64102.44 88888.00 2012-12-31 10:36:55.917 366 12897.47 373.42 64102.44 88888.00 2012-12-31 10:36:56.917 366 12896.69 373.30 64102.44 88888.00 2012-12-31 10:36:57.917 366 12896.43 372.92 64102.44 88888.00 2012-12-31 10:36:58.917 366 12896.30 373.30 64102.44 88888.00 2012-12-31 10:36:59.917 366 12896.56 373.54 64102.44 88888.00 2012-12-31 10:37:00.917 366 12896.04 373.67 64102.44 88888.00 2012-12-31 10:37:01.917 366 12896.04 372.80 64102.44 88888.00 2012-12-31 10:37:02.917 366 12896.95 372.68 64102.44 88888.00 2012-12-31 10:37:03.917 366 12895.65 374.04 64102.44 88888.00 2012-12-31 10:37:04.917 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:37:05.917 366 12895.39 373.79 64102.44 88888.00 2012-12-31 10:37:06.917 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:37:07.917 366 12895.91 373.17 64102.44 88888.00 2012-12-31 10:37:08.917 366 12895.91 373.05 64102.44 88888.00 2012-12-31 10:37:09.917 366 12896.04 372.80 64102.44 88888.00 2012-12-31 10:37:10.917 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:37:11.917 366 12896.17 373.67 64102.44 88888.00 2012-12-31 10:37:12.917 366 12895.52 373.42 64102.44 88888.00 2012-12-31 10:37:13.917 366 12896.17 373.30 64102.44 88888.00 2012-12-31 10:37:14.917 366 12895.91 373.67 64102.44 88888.00 2012-12-31 10:37:15.917 366 12896.17 373.05 64102.44 88888.00 2012-12-31 10:37:16.917 366 12896.95 373.79 64102.44 88888.00 2012-12-31 10:37:17.917 366 12896.17 373.30 64102.44 88888.00 2012-12-31 10:37:18.917 366 12897.47 373.67 64102.44 88888.00 2012-12-31 10:37:19.917 366 12897.08 373.54 64102.44 88888.00 2012-12-31 10:37:20.917 366 12897.34 372.80 64102.44 88888.00 2012-12-31 10:37:21.917 366 12896.43 373.67 64102.44 88888.00 2012-12-31 10:37:22.917 366 12896.04 373.42 64102.44 88888.00 2012-12-31 10:37:23.917 366 12896.82 372.55 64102.44 88888.00 2012-12-31 10:37:24.917 366 12896.30 373.54 64102.44 88888.00 2012-12-31 10:37:25.917 366 12896.56 373.05 64102.44 88888.00 2012-12-31 10:37:26.917 366 12896.43 373.42 64102.44 88888.00 2012-12-31 10:37:27.917 366 12896.30 373.67 64102.44 88888.00 2012-12-31 10:37:28.917 366 12897.60 373.79 64102.44 88888.00 2012-12-31 10:37:29.917 366 12898.12 373.30 64102.44 88888.00 2012-12-31 10:37:30.917 366 12896.95 373.54 64102.44 88888.00 2012-12-31 10:37:31.917 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:37:32.917 366 12897.73 373.67 64102.44 88888.00 2012-12-31 10:37:33.917 366 12897.47 373.30 64102.44 88888.00 2012-12-31 10:37:34.917 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:37:35.917 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:37:36.917 366 12897.34 372.68 64102.44 88888.00 2012-12-31 10:37:37.917 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:37:38.917 366 12897.47 373.79 64102.44 88888.00 2012-12-31 10:37:39.917 366 12897.34 373.91 64102.44 88888.00 2012-12-31 10:37:40.917 366 12897.34 374.16 64102.44 88888.00 2012-12-31 10:37:41.917 366 12897.86 373.54 64102.44 88888.00 2012-12-31 10:37:42.917 366 12897.60 373.79 64102.44 88888.00 2012-12-31 10:37:43.917 366 12897.47 374.04 64102.44 88888.00 2012-12-31 10:37:44.917 366 12897.34 373.17 64102.44 88888.00 2012-12-31 10:37:45.917 366 12897.86 373.30 64102.44 88888.00 2012-12-31 10:37:46.917 366 12897.21 373.42 64102.44 88888.00 2012-12-31 10:37:47.917 366 12896.69 373.42 64102.44 88888.00 2012-12-31 10:37:48.917 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:37:49.917 366 12896.43 373.42 64102.44 88888.00 2012-12-31 10:37:50.917 366 12897.08 373.54 64102.44 88888.00 2012-12-31 10:37:51.917 366 12897.08 373.54 64102.44 88888.00 2012-12-31 10:37:52.917 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:37:53.917 366 12897.08 374.16 64102.44 88888.00 2012-12-31 10:37:54.917 366 12896.82 373.91 64102.44 88888.00 2012-12-31 10:37:55.917 366 12896.56 374.16 64102.44 88888.00 2012-12-31 10:37:57.917 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:37:58.917 366 12897.60 373.42 64102.44 88888.00 2012-12-31 10:37:59.917 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:38:00.917 366 12897.47 373.42 64102.44 88888.00 2012-12-31 10:38:01.917 366 12896.17 373.17 64102.44 88888.00 2012-12-31 10:38:02.917 366 12896.43 372.80 64102.44 88888.00 2012-12-31 10:38:03.917 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:38:04.917 366 12897.08 374.04 64102.44 88888.00 2012-12-31 10:38:05.917 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:38:06.917 366 12897.60 372.68 64102.44 88888.00 2012-12-31 10:38:07.917 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:38:08.917 366 12896.56 373.17 64102.44 88888.00 2012-12-31 10:38:09.917 366 12896.95 373.05 64102.44 88888.00 2012-12-31 10:38:10.917 366 12897.60 373.54 64102.44 88888.00 2012-12-31 10:38:11.917 366 12896.95 373.67 64102.44 88888.00 2012-12-31 10:38:12.917 366 12896.04 373.05 64102.44 88888.00 2012-12-31 10:38:13.917 366 12896.30 373.42 64102.44 88888.00 2012-12-31 10:38:14.917 366 12895.78 373.67 64102.44 88888.00 2012-12-31 10:38:15.917 366 12896.82 373.42 64102.44 88888.00 2012-12-31 10:38:16.917 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:38:17.917 366 12897.34 373.05 64102.44 88888.00 2012-12-31 10:38:18.917 366 12896.82 374.16 64102.44 88888.00 2012-12-31 10:38:19.917 366 12896.56 373.42 64102.44 88888.00 2012-12-31 10:38:20.917 366 12897.08 373.42 64102.44 88888.00 2012-12-31 10:38:21.917 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:38:22.917 366 12896.69 373.42 64102.44 88888.00 2012-12-31 10:38:23.917 366 12897.08 373.54 64102.44 88888.00 2012-12-31 10:38:24.917 366 12896.04 373.54 64102.44 88888.00 2012-12-31 10:38:25.917 366 12896.43 374.04 64102.44 88888.00 2012-12-31 10:38:26.917 366 12895.91 373.79 64102.44 88888.00 2012-12-31 10:38:27.917 366 12896.43 373.91 64102.44 88888.00 2012-12-31 10:38:28.917 366 12895.78 373.54 64102.44 88888.00 2012-12-31 10:38:29.917 366 12896.69 373.67 64102.44 88888.00 2012-12-31 10:38:30.917 366 12895.91 374.04 64102.44 88888.00 2012-12-31 10:38:31.917 366 12896.56 373.54 64102.44 88888.00 2012-12-31 10:38:32.917 366 12897.47 373.54 64102.44 88888.00 2012-12-31 10:38:33.917 366 12896.43 373.67 64102.44 88888.00 2012-12-31 10:38:34.917 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:38:35.917 366 12897.47 373.05 64102.44 88888.00 2012-12-31 10:38:36.917 366 12897.34 374.29 64102.44 88888.00 2012-12-31 10:38:37.917 366 12896.95 373.17 64102.44 88888.00 2012-12-31 10:38:38.917 366 12897.60 374.04 64102.44 88888.00 2012-12-31 10:38:39.917 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:38:40.917 366 12896.95 373.91 64102.44 88888.00 2012-12-31 10:38:41.917 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:38:42.917 366 12897.21 373.91 64102.44 88888.00 2012-12-31 10:38:43.917 366 12897.99 373.30 64102.44 88888.00 2012-12-31 10:38:44.917 366 12897.60 373.54 64102.44 88888.00 2012-12-31 10:38:45.917 366 12898.25 373.67 64102.44 88888.00 2012-12-31 10:38:46.917 366 12897.34 373.67 64102.44 88888.00 2012-12-31 10:38:47.917 366 12897.08 373.79 64102.44 88888.00 2012-12-31 10:38:48.917 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:38:49.917 366 12897.21 373.91 64102.44 88888.00 2012-12-31 10:38:50.917 366 12896.95 373.54 64102.44 88888.00 2012-12-31 10:38:51.917 366 12897.86 373.79 64102.44 88888.00 2012-12-31 10:38:52.917 366 12897.99 373.67 64102.44 88888.00 2012-12-31 10:38:53.917 366 12896.82 373.17 64102.44 88888.00 2012-12-31 10:38:54.917 366 12897.86 373.42 64102.44 88888.00 2012-12-31 10:38:55.917 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:38:56.917 366 12897.60 373.17 64102.44 88888.00 2012-12-31 10:38:57.917 366 12898.51 373.30 64102.44 88888.00 2012-12-31 10:38:58.917 366 12897.47 373.30 64102.44 88888.00 2012-12-31 10:38:59.917 366 12896.82 373.42 64102.44 88888.00 2012-12-31 10:39:00.917 366 12897.34 373.42 64102.44 88888.00 2012-12-31 10:39:01.917 366 12897.73 373.67 64102.44 88888.00 2012-12-31 10:39:02.917 366 12898.25 372.92 64102.44 88888.00 2012-12-31 10:39:03.917 366 12897.47 372.92 64102.44 88888.00 2012-12-31 10:39:04.917 366 12897.73 373.05 64102.44 88888.00 2012-12-31 10:39:05.917 366 12896.56 373.42 64102.44 88888.00 2012-12-31 10:39:06.917 366 12896.17 373.67 64102.44 88888.00 2012-12-31 10:39:07.917 366 12896.30 373.79 64102.44 88888.00 2012-12-31 10:39:08.917 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:39:09.917 366 12897.86 373.17 64102.44 88888.00 2012-12-31 10:39:10.917 366 12897.60 373.54 64102.44 88888.00 2012-12-31 10:39:11.917 366 12896.69 373.42 64102.44 88888.00 2012-12-31 10:39:12.917 366 12897.34 373.54 64102.44 88888.00 2012-12-31 10:39:13.917 366 12897.21 373.67 64102.44 88888.00 2012-12-31 10:39:14.917 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:39:15.917 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:39:16.917 366 12897.34 372.92 64102.44 88888.00 2012-12-31 10:39:17.917 366 12896.95 373.17 64102.44 88888.00 2012-12-31 10:39:18.917 366 12895.39 373.42 64102.44 88888.00 2012-12-31 10:39:19.917 366 12895.78 373.30 64102.44 88888.00 2012-12-31 10:39:20.917 366 12898.25 373.67 64102.44 88888.00 2012-12-31 10:39:21.917 366 12898.51 373.54 64102.44 88888.00 2012-12-31 10:39:22.917 366 12898.38 373.54 64102.44 88888.00 2012-12-31 10:39:23.917 366 12899.68 373.91 64102.44 88888.00 2012-12-31 10:39:24.917 366 12898.51 373.54 64102.44 88888.00 2012-12-31 10:39:25.917 366 12897.86 373.42 64102.44 88888.00 2012-12-31 10:39:26.917 366 12898.77 373.79 64102.44 88888.00 2012-12-31 10:39:27.917 366 12898.90 373.30 64102.44 88888.00 2012-12-31 10:39:28.917 366 12898.90 373.79 64102.44 88888.00 2012-12-31 10:39:29.917 366 12899.29 373.67 64102.44 88888.00 2012-12-31 10:39:30.917 366 12898.90 373.30 64102.44 88888.00 2012-12-31 10:39:31.917 366 12898.90 373.05 64102.44 88888.00 2012-12-31 10:39:32.917 366 12898.64 373.42 64102.44 88888.00 2012-12-31 10:39:33.917 366 12898.38 373.91 64102.44 88888.00 2012-12-31 10:39:34.917 366 12898.77 373.67 64102.44 88888.00 2012-12-31 10:39:35.917 366 12899.68 373.42 64102.44 88888.00 2012-12-31 10:39:36.917 366 12899.55 372.92 64102.44 88888.00 2012-12-31 10:39:37.917 366 12898.25 374.04 64102.44 88888.00 2012-12-31 10:39:38.917 366 12899.03 373.79 64102.44 88888.00 2012-12-31 10:39:39.917 366 12897.86 373.17 64102.44 88888.00 2012-12-31 10:39:40.917 366 12897.99 373.05 64102.44 88888.00 2012-12-31 10:39:41.917 366 12899.42 373.30 64102.44 88888.00 2012-12-31 10:39:42.917 366 12898.25 373.54 64102.44 88888.00 2012-12-31 10:39:43.917 366 12899.16 373.42 64102.44 88888.00 2012-12-31 10:39:44.917 366 12899.29 373.42 64102.44 88888.00 2012-12-31 10:39:45.917 366 12899.81 373.17 64102.44 88888.00 2012-12-31 10:39:46.917 366 12899.55 373.17 64102.44 88888.00 2012-12-31 10:39:47.917 366 12899.29 373.54 64102.44 88888.00 2012-12-31 10:39:48.917 366 12899.16 373.30 64102.44 88888.00 2012-12-31 10:39:49.917 366 12899.16 373.67 64102.44 88888.00 2012-12-31 10:39:50.917 366 12899.55 374.29 64102.44 88888.00 2012-12-31 10:39:51.917 366 12900.33 373.54 64102.44 88888.00 2012-12-31 10:39:52.917 366 12898.64 373.42 64102.44 88888.00 2012-12-31 10:39:53.917 366 12899.03 373.42 64102.44 88888.00 2012-12-31 10:39:54.917 366 12900.33 373.79 64102.44 88888.00 2012-12-31 10:39:55.917 366 12899.55 374.04 64102.44 88888.00 2012-12-31 10:39:56.917 366 12897.99 373.54 64102.44 88888.00 2012-12-31 10:39:57.917 366 12898.38 373.30 64102.44 88888.00 2012-12-31 10:39:58.917 366 12900.07 373.42 64102.44 88888.00 2012-12-31 10:39:59.917 366 12898.64 372.92 64102.44 88888.00 2012-12-31 10:40:00.917 366 12898.38 374.16 64102.44 88888.00 2012-12-31 10:40:01.917 366 12899.29 373.91 64102.44 88888.00 2012-12-31 10:40:02.917 366 12899.94 373.67 64102.44 88888.00 2012-12-31 10:40:03.917 366 12899.42 373.79 64102.44 88888.00 2012-12-31 10:40:04.917 366 12898.77 373.91 64102.44 88888.00 2012-12-31 10:40:05.917 366 12898.51 373.42 64102.44 88888.00 2012-12-31 10:40:06.917 366 12898.12 373.91 64102.44 88888.00 2012-12-31 10:40:07.917 366 12897.99 373.17 64102.44 88888.00 2012-12-31 10:40:08.917 366 12898.12 373.79 64102.44 88888.00 2012-12-31 10:40:09.917 366 12898.12 373.79 64102.44 88888.00 2012-12-31 10:40:10.917 366 12898.38 372.92 64102.44 88888.00 2012-12-31 10:40:11.917 366 12898.51 373.54 64102.44 88888.00 2012-12-31 10:40:12.917 366 12898.64 373.79 64102.44 88888.00 2012-12-31 10:40:13.917 366 12898.12 373.67 64102.44 88888.00 2012-12-31 10:40:14.917 366 12897.73 373.79 64102.44 88888.00 2012-12-31 10:40:15.917 366 12898.12 372.92 64102.44 88888.00 2012-12-31 10:40:16.917 366 12897.73 374.04 64102.44 88888.00 2012-12-31 10:40:17.917 366 12897.86 373.54 64102.44 88888.00 2012-12-31 10:40:18.917 366 12897.21 373.54 64102.44 88888.00 2012-12-31 10:40:19.917 366 12897.99 373.30 64102.44 88888.00 2012-12-31 10:40:20.917 366 12897.73 373.79 64102.44 88888.00 2012-12-31 10:40:21.917 366 12897.73 373.67 64102.44 88888.00 2012-12-31 10:40:22.917 366 12897.73 374.04 64102.44 88888.00 2012-12-31 10:40:23.917 366 12898.25 373.79 64102.44 88888.00 2012-12-31 10:40:24.917 366 12898.38 373.30 64102.44 88888.00 2012-12-31 10:40:25.917 366 12899.16 373.30 64102.44 88888.00 2012-12-31 10:40:26.917 366 12897.60 372.80 64102.44 88888.00 2012-12-31 10:40:27.917 366 12898.12 373.30 64102.44 88888.00 2012-12-31 10:40:28.917 366 12897.99 373.91 64102.44 88888.00 2012-12-31 10:40:29.917 366 12898.25 373.79 64102.44 88888.00 2012-12-31 10:40:30.917 366 12898.12 373.42 64102.44 88888.00 2012-12-31 10:40:31.917 366 12898.12 372.92 64102.44 88888.00 2012-12-31 10:40:32.917 366 12898.38 373.54 64102.44 88888.00 2012-12-31 10:40:33.917 366 12898.51 373.54 64102.44 88888.00 2012-12-31 10:40:34.917 366 12897.99 373.67 64102.44 88888.00 2012-12-31 10:40:35.917 366 12898.90 373.17 64102.44 88888.00 2012-12-31 10:40:36.917 366 12898.25 373.30 64102.44 88888.00 2012-12-31 10:40:37.917 366 12898.64 372.92 64102.44 88888.00 2012-12-31 10:40:38.917 366 12897.08 373.17 64102.44 88888.00 2012-12-31 10:40:39.917 366 12897.86 373.54 64102.44 88888.00 2012-12-31 10:40:40.917 366 12898.51 373.54 64102.44 88888.00 2012-12-31 10:40:41.917 366 12897.86 373.30 64102.44 88888.00 2012-12-31 10:40:42.917 366 12897.47 373.79 64102.44 88888.00 2012-12-31 10:40:43.917 366 12898.38 373.17 64102.44 88888.00 2012-12-31 10:40:44.917 366 12898.12 373.54 64102.44 88888.00 2012-12-31 10:40:45.917 366 12898.38 374.16 64102.44 88888.00 2012-12-31 10:40:46.917 366 12898.51 373.30 64102.44 88888.00 2012-12-31 10:40:47.917 366 12899.68 373.30 64102.44 88888.00 2012-12-31 10:40:48.917 366 12899.29 373.79 64102.44 88888.00 2012-12-31 10:40:49.917 366 12899.16 373.79 64102.44 88888.00 2012-12-31 10:40:50.917 366 12898.90 373.30 64102.44 88888.00 2012-12-31 10:40:51.917 366 12898.90 373.42 64102.44 88888.00 2012-12-31 10:40:52.917 366 12899.55 373.17 64102.44 88888.00 2012-12-31 10:40:53.917 366 12899.29 372.92 64102.44 88888.00 2012-12-31 10:40:54.917 366 12899.29 373.30 64102.44 88888.00 2012-12-31 10:40:55.917 366 12898.77 373.30 64102.44 88888.00 2012-12-31 10:40:56.917 366 12899.68 373.79 64102.44 88888.00 2012-12-31 10:40:57.917 366 12899.68 372.92 64102.44 88888.00 2012-12-31 10:40:58.917 366 12899.16 373.42 64102.44 88888.00 2012-12-31 10:40:59.917 366 12901.24 373.42 64102.44 88888.00 2012-12-31 10:41:00.917 366 12900.72 373.30 64102.44 88888.00 2012-12-31 10:41:01.917 366 12900.20 372.68 64102.44 88888.00 2012-12-31 10:41:02.917 366 12901.24 373.54 64102.44 88888.00 2012-12-31 10:41:03.917 366 12900.46 373.17 64102.44 88888.00 2012-12-31 10:41:04.917 366 12900.98 373.17 64102.44 88888.00 2012-12-31 10:41:05.917 366 12899.94 373.67 64102.44 88888.00 2012-12-31 10:41:06.917 366 12899.55 373.30 64102.44 88888.00 2012-12-31 10:41:07.917 366 12900.59 373.30 64102.44 88888.00 2012-12-31 10:41:08.917 366 12900.07 373.79 64102.44 88888.00 2012-12-31 10:41:09.917 366 12900.72 373.17 64102.44 88888.00 2012-12-31 10:41:10.917 366 12900.72 373.67 64102.44 88888.00 2012-12-31 10:41:11.917 366 12900.59 373.17 64102.44 88888.00 2012-12-31 10:41:12.917 366 12900.20 373.67 64102.44 88888.00 2012-12-31 10:41:13.917 366 12901.37 373.17 64102.44 88888.00 2012-12-31 10:41:14.917 366 12900.72 373.67 64102.44 88888.00 2012-12-31 10:41:15.917 366 12901.63 373.67 64102.44 88888.00 2012-12-31 10:41:16.917 366 12900.46 373.05 64102.44 88888.00 2012-12-31 10:41:17.917 366 12900.72 373.17 64102.44 88888.00 2012-12-31 10:41:18.917 366 12900.07 373.17 64102.44 88888.00 2012-12-31 10:41:19.917 366 12898.90 373.17 64102.44 88888.00 2012-12-31 10:41:20.917 366 12899.29 373.67 64102.44 88888.00 2012-12-31 10:41:21.917 366 12899.55 372.92 64102.44 88888.00 2012-12-31 10:41:22.917 366 12898.51 373.79 64102.44 88888.00 2012-12-31 10:41:23.917 366 12898.38 373.79 64102.44 88888.00 2012-12-31 10:41:24.917 366 12899.29 372.92 64102.44 88888.00 2012-12-31 10:41:25.917 366 12898.64 373.67 64102.44 88888.00 2012-12-31 10:41:26.917 366 12899.94 373.17 64102.44 88888.00 2012-12-31 10:41:27.917 366 12899.55 373.42 64102.44 88888.00 2012-12-31 10:41:28.917 366 12899.68 373.05 64102.44 88888.00 2012-12-31 10:41:29.917 366 12900.33 374.04 64102.44 88888.00 2012-12-31 10:41:30.917 366 12899.55 373.67 64102.44 88888.00 2012-12-31 10:41:31.917 366 12900.20 373.54 64102.44 88888.00 2012-12-31 10:41:32.917 366 12900.46 374.04 64102.44 88888.00 2012-12-31 10:41:33.917 366 12900.85 373.67 64102.44 88888.00 2012-12-31 10:41:34.917 366 12900.46 374.16 64102.44 88888.00 2012-12-31 10:41:35.917 366 12901.63 374.16 64102.44 88888.00 2012-12-31 10:41:36.917 366 12900.59 373.42 64102.44 88888.00 2012-12-31 10:41:37.917 366 12899.94 374.04 64102.44 88888.00 2012-12-31 10:41:38.917 366 12898.12 373.54 64102.44 88888.00 2012-12-31 10:41:39.917 366 12899.16 373.42 64102.44 88888.00 2012-12-31 10:41:40.917 366 12900.59 373.17 64102.44 88888.00 2012-12-31 10:41:41.917 366 12899.81 373.67 64102.44 88888.00 2012-12-31 10:41:42.917 366 12899.55 373.54 64102.44 88888.00 2012-12-31 10:41:43.917 366 12899.16 373.67 64102.44 88888.00 2012-12-31 10:41:44.917 366 12898.90 372.92 64102.44 88888.00 2012-12-31 10:41:45.917 366 12898.77 373.17 64102.44 88888.00 2012-12-31 10:41:46.917 366 12899.29 373.42 64102.44 88888.00 2012-12-31 10:41:47.917 366 12899.55 373.42 64102.44 88888.00 2012-12-31 10:41:48.917 366 12899.03 373.42 64102.44 88888.00 2012-12-31 10:41:49.917 366 12899.94 373.67 64102.44 88888.00 2012-12-31 10:41:50.917 366 12899.68 372.80 64102.44 88888.00 2012-12-31 10:41:51.917 366 12899.94 372.55 64102.44 88888.00 2012-12-31 10:41:52.917 366 12899.81 373.54 64102.44 88888.00 2012-12-31 10:41:53.917 366 12899.81 373.67 64102.44 88888.00 2012-12-31 10:41:54.917 366 12899.29 373.54 64102.44 88888.00 2012-12-31 10:41:55.917 366 12899.42 373.91 64102.44 88888.00 2012-12-31 10:41:56.917 366 12900.33 372.92 64102.44 88888.00 2012-12-31 10:41:57.917 366 12900.20 373.67 64102.44 88888.00 2012-12-31 10:41:58.917 366 12899.94 373.42 64102.44 88888.00 2012-12-31 10:41:59.917 366 12900.07 372.92 64102.44 88888.00 2012-12-31 10:42:00.917 366 12899.55 373.54 64102.44 88888.00 2012-12-31 10:42:01.917 366 12899.81 373.42 64102.44 88888.00 2012-12-31 10:42:02.917 366 12899.68 373.42 64102.44 88888.00 2012-12-31 10:42:03.917 366 12900.33 373.42 64102.44 88888.00 2012-12-31 10:42:04.917 366 12900.33 373.54 64102.44 88888.00 2012-12-31 10:42:05.917 366 12899.94 372.92 64102.44 88888.00 2012-12-31 10:42:06.917 366 12900.59 373.79 64102.44 88888.00 2012-12-31 10:42:07.917 366 12899.68 372.55 64102.44 88888.00 2012-12-31 10:42:08.917 366 12900.07 373.67 64102.44 88888.00 2012-12-31 10:42:09.917 366 12899.42 372.92 64102.44 88888.00 2012-12-31 10:42:10.917 366 12899.29 373.30 64102.44 88888.00 2012-12-31 10:42:11.917 366 12900.07 373.30 64102.44 88888.00 2012-12-31 10:42:12.917 366 12900.46 373.67 64102.44 88888.00 2012-12-31 10:42:13.917 366 12900.07 372.68 64102.44 88888.00 2012-12-31 10:42:14.917 366 12899.81 373.54 64102.44 88888.00 2012-12-31 10:42:15.917 366 12899.55 373.30 64102.44 88888.00 2012-12-31 10:42:16.917 366 12900.07 373.54 64102.44 88888.00 2012-12-31 10:42:17.917 366 12899.68 372.92 64102.44 88888.00 2012-12-31 10:42:18.917 366 12899.81 373.79 64102.44 88888.00 2012-12-31 10:42:19.917 366 12900.33 373.05 64102.44 88888.00 2012-12-31 10:42:20.917 366 12899.55 373.30 64102.44 88888.00 2012-12-31 10:42:21.917 366 12899.81 373.17 64102.44 88888.00 2012-12-31 10:42:22.917 366 12899.55 373.54 64102.44 88888.00 2012-12-31 10:42:23.917 366 12899.16 372.92 64102.44 88888.00 2012-12-31 10:42:24.917 366 12899.42 373.54 64102.44 88888.00 2012-12-31 10:42:25.917 366 12899.55 372.30 64102.44 88888.00 2012-12-31 10:42:26.917 366 12900.59 373.42 64102.44 88888.00 2012-12-31 10:42:27.917 366 12899.16 372.92 64102.44 88888.00 2012-12-31 10:42:28.917 366 12899.16 373.30 64102.44 88888.00 2012-12-31 10:42:29.917 366 12900.20 373.30 64102.44 88888.00 2012-12-31 10:42:30.917 366 12900.85 373.42 64102.44 88888.00 2012-12-31 10:42:31.917 366 12900.33 373.54 64102.44 88888.00 2012-12-31 10:42:32.917 366 12900.33 372.68 64102.44 88888.00 2012-12-31 10:42:33.917 366 12899.94 373.42 64102.44 88888.00 2012-12-31 10:42:34.917 366 12899.94 373.79 64102.44 88888.00 2012-12-31 10:42:35.917 366 12899.81 373.54 64102.44 88888.00 2012-12-31 10:42:36.917 366 12899.94 373.42 64102.44 88888.00 2012-12-31 10:42:37.917 366 12899.29 373.30 64102.44 88888.00 2012-12-31 10:42:38.917 366 12899.55 373.30 64102.44 88888.00 2012-12-31 10:42:39.917 366 12899.42 374.04 64102.44 88888.00 2012-12-31 10:42:40.917 366 12900.07 373.42 64102.44 88888.00 2012-12-31 10:42:41.917 366 12901.50 373.79 64102.44 88888.00 2012-12-31 10:42:42.917 366 12899.42 372.55 64102.44 88888.00 2012-12-31 10:42:43.917 366 12899.55 373.30 64102.44 88888.00 2012-12-31 10:42:44.917 366 12899.81 373.42 64102.44 88888.00 2012-12-31 10:42:45.917 366 12898.90 373.79 64102.44 88888.00 2012-12-31 10:42:46.917 366 12898.64 372.92 64102.44 88888.00 2012-12-31 10:42:47.917 366 12897.99 373.42 64102.44 88888.00 2012-12-31 10:42:48.917 366 12898.77 372.68 64102.44 88888.00 2012-12-31 10:42:49.917 366 12898.64 372.92 64102.44 88888.00 2012-12-31 10:42:50.917 366 12899.03 372.80 64102.44 88888.00 2012-12-31 10:42:51.917 366 12898.38 373.67 64102.44 88888.00 2012-12-31 10:42:52.917 366 12898.12 373.17 64102.44 88888.00 2012-12-31 10:42:53.917 366 12899.55 373.30 64102.44 88888.00 2012-12-31 10:42:54.917 366 12898.38 373.05 64102.44 88888.00 2012-12-31 10:42:55.917 366 12898.90 373.17 64102.44 88888.00 2012-12-31 10:42:56.917 366 12897.73 373.79 64102.44 88888.00 2012-12-31 10:42:57.917 366 12897.47 373.42 64102.44 88888.00 2012-12-31 10:42:58.917 366 12898.38 373.30 64102.44 88888.00 2012-12-31 10:42:59.917 366 12898.77 374.04 64102.44 88888.00 2012-12-31 10:43:00.917 366 12898.90 373.42 64102.44 88888.00 2012-12-31 10:43:01.917 366 12898.77 373.54 64102.44 88888.00 2012-12-31 10:43:02.917 366 12899.03 373.17 64102.44 88888.00 2012-12-31 10:43:03.917 366 12898.64 373.67 64102.44 88888.00 2012-12-31 10:43:04.917 366 12897.73 372.92 64102.44 88888.00 2012-12-31 10:43:05.917 366 12897.34 372.80 64102.44 88888.00 2012-12-31 10:43:06.917 366 12898.12 372.92 64102.44 88888.00 2012-12-31 10:43:07.917 366 12898.90 373.30 64102.44 88888.00 2012-12-31 10:43:08.917 366 12898.12 373.05 64102.44 88888.00 2012-12-31 10:43:09.917 366 12896.95 373.05 64102.44 88888.00 2012-12-31 10:43:10.917 366 12897.86 372.92 64102.44 88888.00 2012-12-31 10:43:11.917 366 12898.12 372.68 64102.44 88888.00 2012-12-31 10:43:12.917 366 12897.86 373.42 64102.44 88888.00 2012-12-31 10:43:13.917 366 12898.64 373.42 64102.44 88888.00 2012-12-31 10:43:14.917 366 12898.38 372.55 64102.44 88888.00 2012-12-31 10:43:15.917 366 12898.51 372.80 64102.44 88888.00 2012-12-31 10:43:16.917 366 12898.51 373.05 64102.44 88888.00 2012-12-31 10:43:17.917 366 12896.43 373.30 64102.44 88888.00 2012-12-31 10:43:18.917 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:43:19.917 366 12897.08 373.91 64102.44 88888.00 2012-12-31 10:43:20.917 366 12896.95 373.42 64102.44 88888.00 2012-12-31 10:43:21.917 366 12898.12 373.30 64102.44 88888.00 2012-12-31 10:43:22.917 366 12897.86 373.67 64102.44 88888.00 2012-12-31 10:43:23.917 366 12898.25 373.54 64102.44 88888.00 2012-12-31 10:43:24.917 366 12899.03 373.54 64102.44 88888.00 2012-12-31 10:43:25.917 366 12897.99 373.79 64102.44 88888.00 2012-12-31 10:43:26.917 366 12897.73 373.42 64102.44 88888.00 2012-12-31 10:43:27.917 366 12897.86 373.91 64102.44 88888.00 2012-12-31 10:43:28.917 366 12897.86 372.55 64102.44 88888.00 2012-12-31 10:43:29.917 366 12897.99 373.54 64102.44 88888.00 2012-12-31 10:43:30.917 366 12897.34 373.54 64102.44 88888.00 2012-12-31 10:43:31.917 366 12897.60 373.05 64102.44 88888.00 2012-12-31 10:43:32.917 366 12897.08 373.42 64102.44 88888.00 2012-12-31 10:43:33.917 366 12897.86 373.30 64102.44 88888.00 2012-12-31 10:43:34.917 366 12896.95 373.42 64102.44 88888.00 2012-12-31 10:43:35.917 366 12897.47 373.54 64102.44 88888.00 2012-12-31 10:43:36.917 366 12896.69 373.30 64102.44 88888.00 2012-12-31 10:43:37.917 366 12896.43 373.79 64102.44 88888.00 2012-12-31 10:43:38.917 366 12897.08 372.30 64102.44 88888.00 2012-12-31 10:43:39.917 366 12897.99 373.05 64102.44 88888.00 2012-12-31 10:43:40.917 366 12898.12 373.30 64102.44 88888.00 2012-12-31 10:43:41.917 366 12897.47 373.79 64102.44 88888.00 2012-12-31 10:43:42.917 366 12897.86 372.55 64102.44 88888.00 2012-12-31 10:43:43.917 366 12896.82 373.42 64102.44 88888.00 2012-12-31 10:43:44.917 366 12896.56 373.67 64102.44 88888.00 2012-12-31 10:43:45.917 366 12898.12 372.68 64102.44 88888.00 2012-12-31 10:43:46.917 366 12897.08 373.30 64102.44 88888.00 2012-12-31 10:43:47.917 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:43:48.917 366 12897.60 373.05 64102.44 88888.00 2012-12-31 10:43:49.917 366 12896.30 372.92 64102.44 88888.00 2012-12-31 10:43:50.917 366 12896.43 373.42 64102.44 88888.00 2012-12-31 10:43:51.917 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:43:52.917 366 12895.91 373.42 64102.44 88888.00 2012-12-31 10:43:53.917 366 12896.30 373.91 64102.44 88888.00 2012-12-31 10:43:54.917 366 12897.60 373.05 64102.44 88888.00 2012-12-31 10:43:55.917 366 12896.82 373.54 64102.44 88888.00 2012-12-31 10:43:56.917 366 12896.82 373.42 64102.44 88888.00 2012-12-31 10:43:57.917 366 12896.69 372.92 64102.44 88888.00 2012-12-31 10:43:58.917 366 12896.56 373.30 64102.44 88888.00 2012-12-31 10:43:59.917 366 12896.82 373.91 64102.44 88888.00 2012-12-31 10:44:00.917 366 12896.30 373.17 64102.44 88888.00 2012-12-31 10:44:01.917 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:44:02.917 366 12896.17 373.67 64102.44 88888.00 2012-12-31 10:44:03.917 366 12895.65 372.92 64102.44 88888.00 2012-12-31 10:44:04.917 366 12896.30 373.42 64102.44 88888.00 2012-12-31 10:44:05.917 366 12895.78 374.04 64102.44 88888.00 2012-12-31 10:44:06.917 366 12895.26 373.05 64102.44 88888.00 2012-12-31 10:44:07.917 366 12895.78 372.80 64102.44 88888.00 2012-12-31 10:44:08.917 366 12895.26 373.17 64102.44 88888.00 2012-12-31 10:44:09.917 366 12896.43 372.80 64102.44 88888.00 2012-12-31 10:44:10.917 366 12896.56 373.79 64102.44 88888.00 2012-12-31 10:44:11.917 366 12895.78 372.92 64102.44 88888.00 2012-12-31 10:44:12.917 366 12897.08 372.30 64102.44 88888.00 2012-12-31 10:44:13.917 366 12895.52 373.42 64102.44 88888.00 2012-12-31 10:44:14.917 366 12897.21 373.42 64102.44 88888.00 2012-12-31 10:44:15.917 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:44:16.917 366 12896.56 373.05 64102.44 88888.00 2012-12-31 10:44:17.917 366 12897.73 373.42 64102.44 88888.00 2012-12-31 10:44:18.917 366 12896.95 373.54 64102.44 88888.00 2012-12-31 10:44:19.917 366 12897.60 373.42 64102.44 88888.00 2012-12-31 10:44:20.917 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:44:21.917 366 12896.82 372.80 64102.44 88888.00 2012-12-31 10:44:22.917 366 12896.04 372.55 64102.44 88888.00 2012-12-31 10:44:23.917 366 12896.69 373.17 64102.44 88888.00 2012-12-31 10:44:24.917 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:44:25.917 366 12897.73 373.54 64102.44 88888.00 2012-12-31 10:44:26.917 366 12898.12 372.80 64102.44 88888.00 2012-12-31 10:44:27.917 366 12899.16 373.79 64102.44 88888.00 2012-12-31 10:44:28.917 366 12897.86 373.42 64102.44 88888.00 2012-12-31 10:44:29.917 366 12897.47 373.30 64102.44 88888.00 2012-12-31 10:44:30.917 366 12896.82 373.67 64102.44 88888.00 2012-12-31 10:44:31.917 366 12897.34 372.92 64102.44 88888.00 2012-12-31 10:44:32.917 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:44:33.917 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:44:34.917 366 12897.86 372.92 64102.44 88888.00 2012-12-31 10:44:35.917 366 12897.47 373.05 64102.44 88888.00 2012-12-31 10:44:36.917 366 12897.86 373.17 64102.44 88888.00 2012-12-31 10:44:37.917 366 12896.56 373.30 64102.44 88888.00 2012-12-31 10:44:38.917 366 12897.86 374.04 64102.44 88888.00 2012-12-31 10:44:39.917 366 12897.60 373.67 64102.44 88888.00 2012-12-31 10:44:40.917 366 12898.77 373.91 64102.44 88888.00 2012-12-31 10:44:41.917 366 12898.38 373.05 64102.44 88888.00 2012-12-31 10:44:42.917 366 12898.38 373.30 64102.44 88888.00 2012-12-31 10:44:43.917 366 12897.08 372.55 64102.44 88888.00 2012-12-31 10:44:44.917 366 12897.99 373.54 64102.44 88888.00 2012-12-31 10:44:45.917 366 12898.12 373.30 64102.44 88888.00 2012-12-31 10:44:46.917 366 12897.21 373.05 64102.44 88888.00 2012-12-31 10:44:47.917 366 12898.12 373.67 64102.44 88888.00 2012-12-31 10:44:48.917 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:44:49.917 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:44:50.917 366 12897.73 373.30 64102.44 88888.00 2012-12-31 10:44:51.917 366 12897.21 373.42 64102.44 88888.00 2012-12-31 10:44:52.917 366 12898.25 373.42 64102.44 88888.00 2012-12-31 10:44:53.917 366 12898.25 373.17 64102.44 88888.00 2012-12-31 10:44:54.917 366 12897.34 373.54 64102.44 88888.00 2012-12-31 10:44:55.917 366 12898.51 373.67 64102.44 88888.00 2012-12-31 10:44:56.917 366 12897.99 374.41 64102.44 88888.00 2012-12-31 10:44:57.917 366 12896.95 373.30 64102.44 88888.00 2012-12-31 10:44:58.917 366 12897.34 373.79 64102.44 88888.00 2012-12-31 10:44:59.917 366 12897.73 373.05 64102.44 88888.00 2012-12-31 10:45:00.917 366 12898.51 373.42 64102.44 88888.00 2012-12-31 10:45:01.917 366 12898.77 373.67 64102.44 88888.00 2012-12-31 10:45:02.917 366 12897.86 373.30 64102.44 88888.00 2012-12-31 10:45:03.917 366 12897.60 374.16 64102.44 88888.00 2012-12-31 10:45:04.917 366 12898.51 373.67 64102.44 88888.00 2012-12-31 10:45:05.917 366 12898.25 373.67 64102.44 88888.00 2012-12-31 10:45:06.917 366 12897.60 373.54 64102.44 88888.00 2012-12-31 10:45:07.917 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:45:08.917 366 12897.47 373.42 64102.44 88888.00 2012-12-31 10:45:09.917 366 12897.73 373.05 64102.44 88888.00 2012-12-31 10:45:10.917 366 12897.21 373.91 64102.44 88888.00 2012-12-31 10:45:11.917 366 12897.73 373.67 64102.44 88888.00 2012-12-31 10:45:12.917 366 12898.51 372.55 64102.44 88888.00 2012-12-31 10:45:13.917 366 12898.64 374.29 64102.44 88888.00 2012-12-31 10:45:14.917 366 12898.90 373.42 64102.44 88888.00 2012-12-31 10:45:15.917 366 12897.73 373.05 64102.44 88888.00 2012-12-31 10:45:16.917 366 12898.51 373.30 64102.44 88888.00 2012-12-31 10:45:17.917 366 12899.16 373.67 64102.44 88888.00 2012-12-31 10:45:18.917 366 12899.68 373.30 64102.44 88888.00 2012-12-31 10:45:19.917 366 12899.03 373.17 64102.44 88888.00 2012-12-31 10:45:20.917 366 12898.38 374.04 64102.44 88888.00 2012-12-31 10:45:21.917 366 12899.55 373.54 64102.44 88888.00 2012-12-31 10:45:22.917 366 12900.07 373.79 64102.44 88888.00 2012-12-31 10:45:23.917 366 12899.68 373.05 64102.44 88888.00 2012-12-31 10:45:24.917 366 12899.55 373.54 64102.44 88888.00 2012-12-31 10:45:25.917 366 12899.03 373.54 64102.44 88888.00 2012-12-31 10:45:26.917 366 12898.25 373.30 64102.44 88888.00 2012-12-31 10:45:27.917 366 12897.73 374.04 64102.44 88888.00 2012-12-31 10:45:28.917 366 12897.60 373.79 64102.44 88888.00 2012-12-31 10:45:29.917 366 12897.60 373.54 64102.44 88888.00 2012-12-31 10:45:30.917 366 12898.38 373.79 64102.44 88888.00 2012-12-31 10:45:31.917 366 12899.42 373.91 64102.44 88888.00 2012-12-31 10:45:32.917 366 12898.25 373.54 64102.44 88888.00 2012-12-31 10:45:33.917 366 12898.64 373.54 64102.44 88888.00 2012-12-31 10:45:34.917 366 12897.73 373.67 64102.44 88888.00 2012-12-31 10:45:35.917 366 12898.77 373.30 64102.44 88888.00 2012-12-31 10:45:36.917 366 12898.25 373.42 64102.44 88888.00 2012-12-31 10:45:37.917 366 12898.38 373.17 64102.44 88888.00 2012-12-31 10:45:38.917 366 12897.73 373.54 64102.44 88888.00 2012-12-31 10:45:39.917 366 12897.34 373.54 64102.44 88888.00 2012-12-31 10:45:40.917 366 12897.86 373.67 64102.44 88888.00 2012-12-31 10:45:41.917 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:45:42.917 366 12898.25 373.30 64102.44 88888.00 2012-12-31 10:45:43.917 366 12897.08 373.05 64102.44 88888.00 2012-12-31 10:45:44.917 366 12899.55 373.05 64102.44 88888.00 2012-12-31 10:45:45.917 366 12898.12 373.67 64102.44 88888.00 2012-12-31 10:45:46.917 366 12898.51 373.42 64102.44 88888.00 2012-12-31 10:45:47.917 366 12898.51 372.92 64102.44 88888.00 2012-12-31 10:45:48.917 366 12898.25 373.30 64102.44 88888.00 2012-12-31 10:45:49.917 366 12898.38 373.67 64102.44 88888.00 2012-12-31 10:45:50.917 366 12898.25 373.67 64102.44 88888.00 2012-12-31 10:45:51.917 366 12898.90 373.54 64102.44 88888.00 2012-12-31 10:45:52.917 366 12898.25 373.30 64102.44 88888.00 2012-12-31 10:45:53.917 366 12897.86 373.54 64102.44 88888.00 2012-12-31 10:45:54.917 366 12897.08 373.54 64102.44 88888.00 2012-12-31 10:45:55.917 366 12899.42 372.43 64102.44 88888.00 2012-12-31 10:45:56.917 366 12897.08 373.67 64102.44 88888.00 2012-12-31 10:45:57.917 366 12897.08 372.43 64102.44 88888.00 2012-12-31 10:45:58.917 366 12897.73 372.92 64102.44 88888.00 2012-12-31 10:45:59.917 366 12897.21 373.17 64102.44 88888.00 2012-12-31 10:46:00.917 366 12897.08 373.79 64102.44 88888.00 2012-12-31 10:46:01.917 366 12897.60 372.68 64102.44 88888.00 2012-12-31 10:46:02.917 366 12898.64 373.17 64102.44 88888.00 2012-12-31 10:46:03.917 366 12898.12 373.54 64102.44 88888.00 2012-12-31 10:46:04.917 366 12896.69 373.54 64102.44 88888.00 2012-12-31 10:46:05.917 366 12897.86 372.92 64102.44 88888.00 2012-12-31 10:46:06.917 366 12898.25 373.67 64102.44 88888.00 2012-12-31 10:46:07.917 366 12897.73 373.91 64102.44 88888.00 2012-12-31 10:46:08.917 366 12897.34 373.54 64102.44 88888.00 2012-12-31 10:46:09.917 366 12897.73 373.67 64102.44 88888.00 2012-12-31 10:46:10.917 366 12897.34 373.30 64102.44 88888.00 2012-12-31 10:46:11.917 366 12898.77 373.54 64102.44 88888.00 2012-12-31 10:46:12.917 366 12897.47 373.54 64102.44 88888.00 2012-12-31 10:46:13.917 366 12897.99 373.67 64102.44 88888.00 2012-12-31 10:46:14.917 366 12897.99 372.68 64102.44 88888.00 2012-12-31 10:46:15.917 366 12897.99 372.92 64102.44 88888.00 2012-12-31 10:46:16.917 366 12897.60 373.67 64102.44 88888.00 2012-12-31 10:46:17.917 366 12896.82 373.30 64102.44 88888.00 2012-12-31 10:46:18.917 366 12897.86 373.05 64102.44 88888.00 2012-12-31 10:46:19.917 366 12896.69 372.92 64102.44 88888.00 2012-12-31 10:46:20.917 366 12897.21 373.42 64102.44 88888.00 2012-12-31 10:46:21.917 366 12896.43 373.17 64102.44 88888.00 2012-12-31 10:46:22.917 366 12896.95 373.54 64102.44 88888.00 2012-12-31 10:46:23.917 366 12896.43 373.05 64102.44 88888.00 2012-12-31 10:46:24.917 366 12896.95 373.17 64102.44 88888.00 2012-12-31 10:46:25.917 366 12896.82 373.91 64102.44 88888.00 2012-12-31 10:46:26.917 366 12897.47 373.54 64102.44 88888.00 2012-12-31 10:46:27.917 366 12897.86 373.54 64102.44 88888.00 2012-12-31 10:46:28.917 366 12897.73 373.42 64102.44 88888.00 2012-12-31 10:46:29.917 366 12899.03 373.17 64102.44 88888.00 2012-12-31 10:46:30.917 366 12898.90 373.30 64102.44 88888.00 2012-12-31 10:46:31.917 366 12899.55 372.92 64102.44 88888.00 2012-12-31 10:46:32.917 366 12899.81 373.30 64102.44 88888.00 2012-12-31 10:46:33.917 366 12899.29 373.17 64102.44 88888.00 2012-12-31 10:46:34.917 366 12898.90 372.55 64102.44 88888.00 2012-12-31 10:46:35.917 366 12899.42 372.92 64102.44 88888.00 2012-12-31 10:46:36.917 366 12899.68 373.05 64102.44 88888.00 2012-12-31 10:46:37.917 366 12899.94 373.42 64102.44 88888.00 2012-12-31 10:46:38.917 366 12899.55 373.05 64102.44 88888.00 2012-12-31 10:46:39.917 366 12897.99 373.05 64102.44 88888.00 2012-12-31 10:46:40.917 366 12898.64 373.42 64102.44 88888.00 2012-12-31 10:46:41.917 366 12897.60 373.30 64102.44 88888.00 2012-12-31 10:46:42.917 366 12897.86 373.30 64102.44 88888.00 2012-12-31 10:46:43.917 366 12897.99 372.68 64102.44 88888.00 2012-12-31 10:46:44.917 366 12899.03 372.92 64102.44 88888.00 2012-12-31 10:46:45.917 366 12900.46 373.17 64102.44 88888.00 2012-12-31 10:46:46.917 366 12900.20 373.17 64102.44 88888.00 2012-12-31 10:46:47.917 366 12900.33 372.80 64102.44 88888.00 2012-12-31 10:46:48.917 366 12900.20 372.55 64102.44 88888.00 2012-12-31 10:46:49.917 366 12900.46 372.68 64102.44 88888.00 2012-12-31 10:46:50.917 366 12900.46 373.17 64102.44 88888.00 2012-12-31 10:46:51.917 366 12900.98 373.67 64102.44 88888.00 2012-12-31 10:46:52.917 366 12900.85 373.42 64102.44 88888.00 2012-12-31 10:46:53.917 366 12902.15 373.67 64102.44 88888.00 2012-12-31 10:46:54.917 366 12901.89 372.55 64102.44 88888.00 2012-12-31 10:46:55.917 366 12901.76 373.17 64102.44 88888.00 2012-12-31 10:46:56.917 366 12901.11 372.68 64102.44 88888.00 2012-12-31 10:46:57.917 366 12901.63 372.92 64102.44 88888.00 2012-12-31 10:46:58.917 366 12901.89 373.17 64102.44 88888.00 2012-12-31 10:46:59.917 366 12901.76 372.92 64102.44 88888.00 2012-12-31 10:47:00.917 366 12900.07 373.17 64102.44 88888.00 2012-12-31 10:47:01.917 366 12900.33 373.42 64102.44 88888.00 2012-12-31 10:47:02.917 366 12900.72 372.92 64102.44 88888.00 2012-12-31 10:47:03.917 366 12900.98 373.17 64102.44 88888.00 2012-12-31 10:47:04.917 366 12900.98 373.42 64102.44 88888.00 2012-12-31 10:47:05.917 366 12902.41 373.30 64102.44 88888.00 2012-12-31 10:47:06.917 366 12902.15 373.05 64102.44 88888.00 2012-12-31 10:47:07.917 366 12901.76 373.42 64102.44 88888.00 2012-12-31 10:47:08.917 366 12901.76 373.54 64102.44 88888.00 2012-12-31 10:47:09.917 366 12901.50 373.17 64102.44 88888.00 2012-12-31 10:47:10.917 366 12900.85 373.79 64102.44 88888.00 2012-12-31 10:47:11.917 366 12901.76 372.80 64102.44 88888.00 2012-12-31 10:47:12.917 366 12902.67 373.30 64102.44 88888.00 2012-12-31 10:47:13.917 366 12901.89 372.92 64102.44 88888.00 2012-12-31 10:47:14.917 366 12902.54 373.54 64102.44 88888.00 2012-12-31 10:47:15.917 366 12902.54 372.43 64102.44 88888.00 2012-12-31 10:47:16.917 366 12901.89 373.17 64102.44 88888.00 2012-12-31 10:47:17.917 366 12901.89 373.05 64102.44 88888.00 2012-12-31 10:47:18.917 366 12902.02 372.80 64102.44 88888.00 2012-12-31 10:47:19.917 366 12902.67 373.67 64102.44 88888.00 2012-12-31 10:47:20.917 366 12900.72 372.80 64102.44 88888.00 2012-12-31 10:47:21.917 366 12901.63 372.80 64102.44 88888.00 2012-12-31 10:47:22.917 366 12901.89 373.54 64102.44 88888.00 2012-12-31 10:47:23.917 366 12901.11 373.05 64102.44 88888.00 2012-12-31 10:47:24.917 366 12901.24 373.17 64102.44 88888.00 2012-12-31 10:47:25.917 366 12900.20 372.80 64102.44 88888.00 2012-12-31 10:47:26.917 366 12901.89 373.17 64102.44 88888.00 2012-12-31 10:47:27.917 366 12900.85 373.30 64102.44 88888.00 2012-12-31 10:47:28.917 366 12900.59 372.55 64102.44 88888.00 2012-12-31 10:47:29.917 366 12900.59 372.68 64102.44 88888.00 2012-12-31 10:47:30.917 366 12900.59 373.05 64102.44 88888.00 2012-12-31 10:47:31.917 366 12899.68 372.68 64102.44 88888.00 2012-12-31 10:47:32.917 366 12900.59 372.43 64102.44 88888.00 2012-12-31 10:47:33.917 366 12900.72 372.92 64102.44 88888.00 2012-12-31 10:47:34.917 366 12900.72 372.30 64102.44 88888.00 2012-12-31 10:47:35.917 366 12901.24 372.68 64102.44 88888.00 2012-12-31 10:47:36.917 366 12900.33 372.92 64102.44 88888.00 2012-12-31 10:47:37.917 366 12899.94 372.92 64102.44 88888.00 2012-12-31 10:47:38.917 366 12900.72 372.80 64102.44 88888.00 2012-12-31 10:47:39.917 366 12901.11 372.80 64102.44 88888.00 2012-12-31 10:47:40.917 366 12900.07 373.54 64102.44 88888.00 2012-12-31 10:47:41.917 366 12901.37 373.17 64102.44 88888.00 2012-12-31 10:47:42.917 366 12901.24 372.55 64102.44 88888.00 2012-12-31 10:47:43.917 366 12900.20 372.55 64102.44 88888.00 2012-12-31 10:47:44.917 366 12900.46 372.92 64102.44 88888.00 2012-12-31 10:47:45.917 366 12900.33 372.55 64102.44 88888.00 2012-12-31 10:47:46.917 366 12900.20 373.17 64102.44 88888.00 2012-12-31 10:47:47.917 366 12899.16 372.92 64102.44 88888.00 2012-12-31 10:47:48.917 366 12899.81 372.92 64102.44 88888.00 2012-12-31 10:47:49.917 366 12900.72 372.92 64102.44 88888.00 2012-12-31 10:47:50.917 366 12901.11 372.80 64102.44 88888.00 2012-12-31 10:47:51.917 366 12900.33 373.42 64102.44 88888.00 2012-12-31 10:47:52.917 366 12898.90 372.80 64102.44 88888.00 2012-12-31 10:47:53.917 366 12899.42 372.68 64102.44 88888.00 2012-12-31 10:47:54.917 366 12898.90 373.30 64102.44 88888.00 2012-12-31 10:47:55.917 366 12899.16 372.92 64102.44 88888.00 2012-12-31 10:47:56.917 366 12899.55 372.55 64102.44 88888.00 2012-12-31 10:47:57.917 366 12899.42 372.92 64102.44 88888.00 2012-12-31 10:47:58.917 366 12899.42 373.17 64102.44 88888.00 2012-12-31 10:47:59.917 366 12901.24 372.92 64102.44 88888.00 2012-12-31 10:48:00.917 366 12899.94 372.30 64102.44 88888.00 2012-12-31 10:48:01.917 366 12899.55 372.55 64102.44 88888.00 2012-12-31 10:48:02.917 366 12900.46 373.05 64102.44 88888.00 2012-12-31 10:48:03.917 366 12900.07 372.80 64102.44 88888.00 2012-12-31 10:48:04.917 366 12901.11 372.92 64102.44 88888.00 2012-12-31 10:48:05.917 366 12899.29 372.92 64102.44 88888.00 2012-12-31 10:48:06.917 366 12900.98 373.67 64102.44 88888.00 2012-12-31 10:48:07.917 366 12900.33 372.92 64102.44 88888.00 2012-12-31 10:48:08.917 366 12900.72 373.17 64102.44 88888.00 2012-12-31 10:48:09.917 366 12900.98 373.05 64102.44 88888.00 2012-12-31 10:48:10.917 366 12900.46 373.42 64102.44 88888.00 2012-12-31 10:48:11.917 366 12899.94 372.68 64102.44 88888.00 2012-12-31 10:48:12.917 366 12899.81 372.80 64102.44 88888.00 2012-12-31 10:48:13.917 366 12900.33 372.80 64102.44 88888.00 2012-12-31 10:48:14.917 366 12900.46 372.80 64102.44 88888.00 2012-12-31 10:48:15.917 366 12899.29 373.42 64102.44 88888.00 2012-12-31 10:48:16.917 366 12899.29 373.54 64102.44 88888.00 2012-12-31 10:48:17.917 366 12900.46 372.68 64102.44 88888.00 2012-12-31 10:48:18.917 366 12899.94 372.68 64102.44 88888.00 2012-12-31 10:48:19.917 366 12900.46 372.80 64102.44 88888.00 2012-12-31 10:48:20.917 366 12900.98 373.54 64102.44 88888.00 2012-12-31 10:48:21.917 366 12899.55 373.54 64102.44 88888.00 2012-12-31 10:48:22.917 366 12899.94 372.68 64102.44 88888.00 2012-12-31 10:48:23.917 366 12901.24 373.17 64102.44 88888.00 2012-12-31 10:48:24.917 366 12900.07 373.17 64102.44 88888.00 2012-12-31 10:48:25.917 366 12900.85 372.80 64102.44 88888.00 2012-12-31 10:48:26.917 366 12900.46 372.68 64102.44 88888.00 2012-12-31 10:48:27.917 366 12900.72 372.68 64102.44 88888.00 2012-12-31 10:48:28.917 366 12900.20 372.68 64102.44 88888.00 2012-12-31 10:48:29.917 366 12900.07 373.05 64102.44 88888.00 2012-12-31 10:48:30.917 366 12899.55 373.05 64102.44 88888.00 2012-12-31 10:48:31.917 366 12899.68 372.55 64102.44 88888.00 2012-12-31 10:48:32.917 366 12900.07 373.54 64102.44 88888.00 2012-12-31 10:48:33.917 366 12899.68 372.68 64102.44 88888.00 2012-12-31 10:48:34.917 366 12899.68 372.68 64102.44 88888.00 2012-12-31 10:48:35.917 366 12899.68 373.17 64102.44 88888.00 2012-12-31 10:48:36.917 366 12900.59 372.92 64102.44 88888.00 2012-12-31 10:48:37.917 366 12900.59 372.55 64102.44 88888.00 2012-12-31 10:48:38.917 366 12900.72 373.17 64102.44 88888.00 2012-12-31 10:48:39.917 366 12901.24 373.05 64102.44 88888.00 2012-12-31 10:48:40.917 366 12901.11 373.05 64102.44 88888.00 2012-12-31 10:48:41.917 366 12899.81 373.30 64102.44 88888.00 2012-12-31 10:48:42.917 366 12899.94 373.30 64102.44 88888.00 2012-12-31 10:48:43.917 366 12899.81 372.80 64102.44 88888.00 2012-12-31 10:48:44.917 366 12900.33 373.05 64102.44 88888.00 2012-12-31 10:48:45.917 366 12899.81 373.42 64102.44 88888.00 2012-12-31 10:48:46.917 366 12900.72 372.68 64102.44 88888.00 2012-12-31 10:48:47.917 366 12901.37 372.80 64102.44 88888.00 2012-12-31 10:48:48.917 366 12900.98 373.05 64102.44 88888.00 2012-12-31 10:48:49.917 366 12900.46 372.55 64102.44 88888.00 2012-12-31 10:48:50.917 366 12899.55 372.55 64102.44 88888.00 2012-12-31 10:48:51.917 366 12900.07 373.17 64102.44 88888.00 2012-12-31 10:48:52.917 366 12899.81 373.42 64102.44 88888.00 2012-12-31 10:48:53.917 366 12900.33 372.30 64102.44 88888.00 2012-12-31 10:48:54.917 366 12901.11 372.68 64102.44 88888.00 2012-12-31 10:48:55.917 366 12899.81 372.55 64102.44 88888.00 2012-12-31 10:48:56.917 366 12900.85 372.80 64102.44 88888.00 2012-12-31 10:48:57.917 366 12899.68 372.55 64102.44 88888.00 2012-12-31 10:48:58.917 366 12899.81 372.30 64102.44 88888.00 2012-12-31 10:48:59.917 366 12900.07 372.68 64102.44 88888.00 2012-12-31 10:49:00.917 366 12900.33 372.55 64102.44 88888.00 2012-12-31 10:49:01.917 366 12900.33 372.68 64102.44 88888.00 2012-12-31 10:49:02.917 366 12899.42 372.68 64102.44 88888.00 2012-12-31 10:49:03.917 366 12900.85 372.68 64102.44 88888.00 2012-12-31 10:49:04.917 366 12900.46 372.06 64102.44 88888.00 2012-12-31 10:49:05.917 366 12900.33 372.43 64102.44 88888.00 2012-12-31 10:49:06.917 366 12900.46 372.43 64102.44 88888.00 2012-12-31 10:49:07.917 366 12900.46 372.92 64102.44 88888.00 2012-12-31 10:49:08.917 366 12900.07 373.05 64102.44 88888.00 2012-12-31 10:49:09.917 366 12900.46 372.06 64102.44 88888.00 2012-12-31 10:49:10.917 366 12899.68 372.55 64102.44 88888.00 2012-12-31 10:49:11.917 366 12900.20 372.92 64102.44 88888.00 2012-12-31 10:49:12.917 366 12899.55 372.68 64102.44 88888.00 2012-12-31 10:49:13.917 366 12899.68 372.30 64102.44 88888.00 2012-12-31 10:49:14.917 366 12900.20 372.18 64102.44 88888.00 2012-12-31 10:49:15.917 366 12899.16 373.30 64102.44 88888.00 2012-12-31 10:49:16.917 366 12900.59 372.68 64102.44 88888.00 2012-12-31 10:49:17.917 366 12900.85 372.55 64102.44 88888.00 2012-12-31 10:49:18.917 366 12900.33 371.81 64102.44 88888.00 2012-12-31 10:49:19.917 366 12900.33 371.93 64102.44 88888.00 2012-12-31 10:49:20.917 366 12900.46 372.18 64102.44 88888.00 2012-12-31 10:49:21.917 366 12900.20 372.55 64102.44 88888.00 2012-12-31 10:49:22.917 366 12900.20 372.06 64102.44 88888.00 2012-12-31 10:49:23.917 366 12899.81 372.68 64102.44 88888.00 2012-12-31 10:49:24.917 366 12899.81 372.55 64102.44 88888.00 2012-12-31 10:49:25.917 366 12899.55 372.06 64102.44 88888.00 2012-12-31 10:49:26.917 366 12900.07 372.06 64102.44 88888.00 2012-12-31 10:49:27.917 366 12900.07 372.92 64102.44 88888.00 2012-12-31 10:49:28.917 366 12899.81 372.92 64102.44 88888.00 2012-12-31 10:49:29.917 366 12899.42 371.93 64102.44 88888.00 2012-12-31 10:49:30.917 366 12899.55 372.55 64102.44 88888.00 2012-12-31 10:49:31.917 366 12899.68 371.93 64102.44 88888.00 2012-12-31 10:49:32.917 366 12899.94 372.18 64102.44 88888.00 2012-12-31 10:49:33.917 366 12899.03 372.18 64102.44 88888.00 2012-12-31 10:49:34.917 366 12899.29 371.56 64102.44 88888.00 2012-12-31 10:49:35.917 366 12899.29 373.05 64102.44 88888.00 2012-12-31 10:49:36.917 366 12900.20 372.80 64102.44 88888.00 2012-12-31 10:49:37.917 366 12900.33 372.06 64102.44 88888.00 2012-12-31 10:49:38.917 366 12900.33 372.55 64102.44 88888.00 2012-12-31 10:49:39.917 366 12899.29 372.43 64102.44 88888.00 2012-12-31 10:49:40.917 366 12900.59 371.81 64102.44 88888.00 2012-12-31 10:49:41.917 366 12900.20 372.80 64102.44 88888.00 2012-12-31 10:49:42.917 366 12900.85 373.30 64102.44 88888.00 2012-12-31 10:49:43.917 366 12899.81 372.43 64102.44 88888.00 2012-12-31 10:49:44.917 366 12899.81 372.43 64102.44 88888.00 2012-12-31 10:49:45.917 366 12899.81 373.17 64102.44 88888.00 2012-12-31 10:49:46.917 366 12900.20 372.55 64102.44 88888.00 2012-12-31 10:49:47.917 366 12900.33 372.43 64102.44 88888.00 2012-12-31 10:49:48.917 366 12900.59 372.43 64102.44 88888.00 2012-12-31 10:49:49.917 366 12899.68 372.06 64102.44 88888.00 2012-12-31 10:49:50.917 366 12899.03 372.43 64102.44 88888.00 2012-12-31 10:49:51.917 366 12899.81 372.68 64102.44 88888.00 2012-12-31 10:49:52.917 366 12900.85 372.68 64102.44 88888.00 2012-12-31 10:49:53.917 366 12901.11 372.43 64102.44 88888.00 2012-12-31 10:49:54.917 366 12900.46 372.80 64102.44 88888.00 2012-12-31 10:49:55.917 366 12900.59 372.68 64102.44 88888.00 2012-12-31 10:49:56.917 366 12901.11 372.55 64102.44 88888.00 2012-12-31 10:49:57.917 366 12900.98 372.18 64102.44 88888.00 2012-12-31 10:49:58.917 366 12900.46 372.18 64102.44 88888.00 2012-12-31 10:49:59.917 366 12900.07 372.92 64102.44 88888.00 2012-12-31 10:50:00.917 366 12900.20 371.69 64102.44 88888.00 2012-12-31 10:50:01.917 366 12900.46 373.05 64102.44 88888.00 2012-12-31 10:50:02.917 366 12899.68 372.68 64102.44 88888.00 2012-12-31 10:50:03.917 366 12901.11 372.43 64102.44 88888.00 2012-12-31 10:50:04.917 366 12901.24 372.18 64102.44 88888.00 2012-12-31 10:50:05.917 366 12900.07 372.55 64102.44 88888.00 2012-12-31 10:50:06.917 366 12899.55 372.80 64102.44 88888.00 2012-12-31 10:50:07.917 366 12900.59 372.55 64102.44 88888.00 2012-12-31 10:50:08.916 366 12900.85 372.68 64102.44 88888.00 2012-12-31 10:50:09.916 366 12900.46 372.18 64102.44 88888.00 2012-12-31 10:50:10.916 366 12900.07 372.55 64102.44 88888.00 2012-12-31 10:50:11.916 366 12899.94 373.05 64102.44 88888.00 2012-12-31 10:50:12.916 366 12900.33 372.55 64102.44 88888.00 2012-12-31 10:50:13.916 366 12900.07 372.06 64102.44 88888.00 2012-12-31 10:50:14.916 366 12900.20 372.43 64102.44 88888.00 2012-12-31 10:50:15.916 366 12899.81 373.30 64102.44 88888.00 2012-12-31 10:50:16.916 366 12900.20 372.55 64102.44 88888.00 2012-12-31 10:50:17.916 366 12900.59 372.55 64102.44 88888.00 2012-12-31 10:50:18.916 366 12900.85 372.43 64102.44 88888.00 2012-12-31 10:50:19.916 366 12900.33 372.80 64102.44 88888.00 2012-12-31 10:50:20.916 366 12899.42 373.05 64102.44 88888.00 2012-12-31 10:50:21.916 366 12899.81 372.80 64102.44 88888.00 2012-12-31 10:50:22.916 366 12899.29 372.06 64102.44 88888.00 2012-12-31 10:50:23.916 366 12898.77 371.93 64102.44 88888.00 2012-12-31 10:50:24.916 366 12900.20 372.43 64102.44 88888.00 2012-12-31 10:50:25.916 366 12901.24 372.68 64102.44 88888.00 2012-12-31 10:50:26.916 366 12900.85 372.92 64102.44 88888.00 2012-12-31 10:50:27.916 366 12900.59 372.43 64102.44 88888.00 2012-12-31 10:50:28.916 366 12900.59 373.30 64102.44 88888.00 2012-12-31 10:50:29.916 366 12900.85 372.30 64102.44 88888.00 2012-12-31 10:50:30.916 366 12900.46 372.55 64102.44 88888.00 2012-12-31 10:50:31.916 366 12900.85 373.05 64102.44 88888.00 2012-12-31 10:50:32.916 366 12900.72 372.18 64102.44 88888.00 2012-12-31 10:50:33.916 366 12901.50 372.92 64102.44 88888.00 2012-12-31 10:50:34.916 366 12901.37 372.80 64102.44 88888.00 2012-12-31 10:50:35.916 366 12901.89 372.55 64102.44 88888.00 2012-12-31 10:50:36.916 366 12901.63 372.55 64102.44 88888.00 2012-12-31 10:50:37.916 366 12900.20 372.30 64102.44 88888.00 2012-12-31 10:50:38.916 366 12899.81 372.92 64102.44 88888.00 2012-12-31 10:50:39.916 366 12900.59 372.55 64102.44 88888.00 2012-12-31 10:50:40.916 366 12899.94 373.05 64102.44 88888.00 2012-12-31 10:50:41.916 366 12899.29 372.43 64102.44 88888.00 2012-12-31 10:50:42.916 366 12900.46 372.68 64102.44 88888.00 2012-12-31 10:50:43.916 366 12900.98 372.18 64102.44 88888.00 2012-12-31 10:50:44.916 366 12899.81 372.43 64102.44 88888.00 2012-12-31 10:50:45.916 366 12900.59 372.30 64102.44 88888.00 2012-12-31 10:50:46.916 366 12899.81 372.06 64102.44 88888.00 2012-12-31 10:50:47.916 366 12899.55 372.68 64102.44 88888.00 2012-12-31 10:50:48.916 366 12900.07 372.43 64102.44 88888.00 2012-12-31 10:50:49.916 366 12899.16 372.68 64102.44 88888.00 2012-12-31 10:50:50.916 366 12900.33 372.92 64102.44 88888.00 2012-12-31 10:50:51.916 366 12899.81 372.80 64102.44 88888.00 2012-12-31 10:50:52.916 366 12899.68 372.43 64102.44 88888.00 2012-12-31 10:50:53.916 366 12899.42 372.30 64102.44 88888.00 2012-12-31 10:50:54.916 366 12899.16 372.30 64102.44 88888.00 2012-12-31 10:50:55.916 366 12899.81 372.68 64102.44 88888.00 2012-12-31 10:50:56.916 366 12898.77 372.43 64102.44 88888.00 2012-12-31 10:50:57.916 366 12898.90 372.55 64102.44 88888.00 2012-12-31 10:50:58.916 366 12899.03 372.68 64102.44 88888.00 2012-12-31 10:50:59.916 366 12899.42 372.43 64102.44 88888.00 2012-12-31 10:51:00.916 366 12898.77 372.80 64102.44 88888.00 2012-12-31 10:51:01.916 366 12898.64 372.55 64102.44 88888.00 2012-12-31 10:51:02.916 366 12898.90 372.06 64102.44 88888.00 2012-12-31 10:51:03.916 366 12899.16 372.43 64102.44 88888.00 2012-12-31 10:51:04.916 366 12898.77 372.55 64102.44 88888.00 2012-12-31 10:51:05.916 366 12899.16 372.55 64102.44 88888.00 2012-12-31 10:51:06.916 366 12898.77 372.43 64102.44 88888.00 2012-12-31 10:51:07.916 366 12899.03 372.43 64102.44 88888.00 2012-12-31 10:51:08.916 366 12898.51 372.43 64102.44 88888.00 2012-12-31 10:51:09.916 366 12898.51 372.43 64102.44 88888.00 2012-12-31 10:51:10.916 366 12899.42 372.68 64102.44 88888.00 2012-12-31 10:51:11.916 366 12899.03 372.68 64102.44 88888.00 2012-12-31 10:51:12.916 366 12898.77 372.43 64102.44 88888.00 2012-12-31 10:51:13.916 366 12899.42 372.06 64102.44 88888.00 2012-12-31 10:51:14.916 366 12898.38 371.81 64102.44 88888.00 2012-12-31 10:51:15.916 366 12898.38 372.30 64102.44 88888.00 2012-12-31 10:51:16.916 366 12898.77 371.56 64102.44 88888.00 2012-12-31 10:51:17.916 366 12897.60 373.05 64102.44 88888.00 2012-12-31 10:51:18.916 366 12899.29 372.30 64102.44 88888.00 2012-12-31 10:51:19.916 366 12897.86 372.68 64102.44 88888.00 2012-12-31 10:51:20.916 366 12899.29 372.92 64102.44 88888.00 2012-12-31 10:51:21.916 366 12898.38 372.43 64102.44 88888.00 2012-12-31 10:51:22.916 366 12897.47 373.17 64102.44 88888.00 2012-12-31 10:51:23.916 366 12898.12 372.80 64102.44 88888.00 2012-12-31 10:51:24.916 366 12898.51 372.68 64102.44 88888.00 2012-12-31 10:51:25.916 366 12898.90 371.69 64102.44 88888.00 2012-12-31 10:51:26.916 366 12898.25 371.93 64102.44 88888.00 2012-12-31 10:51:27.916 366 12897.86 371.81 64102.44 88888.00 2012-12-31 10:51:28.916 366 12898.38 372.80 64102.44 88888.00 2012-12-31 10:51:29.916 366 12899.03 372.68 64102.44 88888.00 2012-12-31 10:51:30.916 366 12899.03 372.80 64102.44 88888.00 2012-12-31 10:51:31.916 366 12898.51 372.30 64102.44 88888.00 2012-12-31 10:51:32.916 366 12899.29 372.80 64102.44 88888.00 2012-12-31 10:51:33.916 366 12899.03 372.43 64102.44 88888.00 2012-12-31 10:51:34.916 366 12899.55 372.55 64102.44 88888.00 2012-12-31 10:51:35.916 366 12900.07 372.68 64102.44 88888.00 2012-12-31 10:51:36.916 366 12899.55 372.80 64102.44 88888.00 2012-12-31 10:51:37.916 366 12899.55 372.30 64102.44 88888.00 2012-12-31 10:51:38.916 366 12899.16 372.30 64102.44 88888.00 2012-12-31 10:51:39.916 366 12898.38 372.55 64102.44 88888.00 2012-12-31 10:51:40.916 366 12898.25 372.43 64102.44 88888.00 2012-12-31 10:51:41.916 366 12898.51 371.93 64102.44 88888.00 2012-12-31 10:51:42.916 366 12898.38 372.68 64102.44 88888.00 2012-12-31 10:51:43.916 366 12899.03 372.55 64102.44 88888.00 2012-12-31 10:51:44.916 366 12899.29 372.18 64102.44 88888.00 2012-12-31 10:51:45.916 366 12898.77 372.55 64102.44 88888.00 2012-12-31 10:51:46.916 366 12898.64 372.06 64102.44 88888.00 2012-12-31 10:51:47.916 366 12898.90 372.18 64102.44 88888.00 2012-12-31 10:51:48.916 366 12898.64 372.55 64102.44 88888.00 2012-12-31 10:51:49.916 366 12898.38 372.30 64102.44 88888.00 2012-12-31 10:51:50.916 366 12898.90 372.30 64102.44 88888.00 2012-12-31 10:51:51.916 366 12899.68 372.68 64102.44 88888.00 2012-12-31 10:51:52.916 366 12898.77 372.18 64102.44 88888.00 2012-12-31 10:51:53.916 366 12898.51 372.18 64102.44 88888.00 2012-12-31 10:51:54.916 366 12899.81 372.92 64102.44 88888.00 2012-12-31 10:51:55.916 366 12899.68 372.18 64102.44 88888.00 2012-12-31 10:51:56.916 366 12898.38 371.93 64102.44 88888.00 2012-12-31 10:51:57.916 366 12899.29 372.43 64102.44 88888.00 2012-12-31 10:51:58.916 366 12899.42 372.30 64102.44 88888.00 2012-12-31 10:51:59.916 366 12899.42 373.30 64102.44 88888.00 2012-12-31 10:52:00.916 366 12899.16 372.30 64102.44 88888.00 2012-12-31 10:52:01.916 366 12898.64 372.43 64102.44 88888.00 2012-12-31 10:52:02.916 366 12899.16 372.18 64102.44 88888.00 2012-12-31 10:52:03.916 366 12899.55 372.18 64102.44 88888.00 2012-12-31 10:52:04.916 366 12898.25 372.30 64102.44 88888.00 2012-12-31 10:52:05.916 366 12899.81 371.69 64102.44 88888.00 2012-12-31 10:52:06.916 366 12899.42 372.06 64102.44 88888.00 2012-12-31 10:52:07.916 366 12898.64 372.30 64102.44 88888.00 2012-12-31 10:52:08.916 366 12900.07 371.81 64102.44 88888.00 2012-12-31 10:52:09.916 366 12899.94 372.06 64102.44 88888.00 2012-12-31 10:52:10.916 366 12900.33 372.18 64102.44 88888.00 2012-12-31 10:52:11.916 366 12899.94 371.81 64102.44 88888.00 2012-12-31 10:52:12.916 366 12899.55 372.06 64102.44 88888.00 2012-12-31 10:52:13.916 366 12900.46 372.18 64102.44 88888.00 2012-12-31 10:52:14.916 366 12900.59 371.81 64102.44 88888.00 2012-12-31 10:52:15.916 366 12899.68 372.55 64102.44 88888.00 2012-12-31 10:52:16.916 366 12900.20 372.55 64102.44 88888.00 2012-12-31 10:52:17.916 366 12899.81 372.30 64102.44 88888.00 2012-12-31 10:52:18.916 366 12900.33 371.69 64102.44 88888.00 2012-12-31 10:52:19.916 366 12900.33 372.18 64102.44 88888.00 2012-12-31 10:52:20.916 366 12899.81 372.30 64102.44 88888.00 2012-12-31 10:52:21.916 366 12899.68 372.06 64102.44 88888.00 2012-12-31 10:52:22.916 366 12899.42 372.18 64102.44 88888.00 2012-12-31 10:52:23.916 366 12898.90 371.93 64102.44 88888.00 2012-12-31 10:52:24.916 366 12899.94 372.18 64102.44 88888.00 2012-12-31 10:52:25.916 366 12900.20 372.55 64102.44 88888.00 2012-12-31 10:52:26.916 366 12900.07 371.69 64102.44 88888.00 2012-12-31 10:52:27.916 366 12900.46 372.55 64102.44 88888.00 2012-12-31 10:52:28.916 366 12900.59 371.81 64102.44 88888.00 2012-12-31 10:52:29.916 366 12899.42 372.06 64102.44 88888.00 2012-12-31 10:52:30.916 366 12899.81 371.93 64102.44 88888.00 2012-12-31 10:52:31.916 366 12900.33 372.30 64102.44 88888.00 2012-12-31 10:52:32.916 366 12900.59 372.06 64102.44 88888.00 2012-12-31 10:52:33.916 366 12899.42 372.55 64102.44 88888.00 2012-12-31 10:52:34.916 366 12899.29 371.81 64102.44 88888.00 2012-12-31 10:52:35.916 366 12899.29 372.43 64102.44 88888.00 2012-12-31 10:52:36.916 366 12899.94 371.93 64102.44 88888.00 2012-12-31 10:52:37.916 366 12899.81 372.30 64102.44 88888.00 2012-12-31 10:52:38.916 366 12899.29 372.68 64102.44 88888.00 2012-12-31 10:52:39.916 366 12899.55 372.18 64102.44 88888.00 2012-12-31 10:52:40.916 366 12899.94 372.18 64102.44 88888.00 2012-12-31 10:52:41.916 366 12900.07 372.06 64102.44 88888.00 2012-12-31 10:52:42.916 366 12899.81 372.30 64102.44 88888.00 2012-12-31 10:52:43.916 366 12898.90 371.93 64102.44 88888.00 2012-12-31 10:52:44.916 366 12899.03 372.68 64102.44 88888.00 2012-12-31 10:52:45.916 366 12900.07 372.55 64102.44 88888.00 2012-12-31 10:52:46.916 366 12899.81 372.80 64102.44 88888.00 2012-12-31 10:52:47.916 366 12899.29 372.18 64102.44 88888.00 2012-12-31 10:52:48.916 366 12899.42 372.30 64102.44 88888.00 2012-12-31 10:52:49.916 366 12899.03 372.68 64102.44 88888.00 2012-12-31 10:52:50.916 366 12899.55 372.68 64102.44 88888.00 2012-12-31 10:52:51.916 366 12899.55 373.05 64102.44 88888.00 2012-12-31 10:52:52.916 366 12899.68 372.43 64102.44 88888.00 2012-12-31 10:52:53.916 366 12899.03 372.18 64102.44 88888.00 2012-12-31 10:52:54.916 366 12898.25 371.69 64102.44 88888.00 2012-12-31 10:52:55.916 366 12899.42 372.55 64102.44 88888.00 2012-12-31 10:52:56.916 366 12899.94 372.18 64102.44 88888.00 2012-12-31 10:52:57.916 366 12899.81 371.69 64102.44 88888.00 2012-12-31 10:52:58.916 366 12899.68 372.43 64102.44 88888.00 2012-12-31 10:52:59.916 366 12899.29 372.18 64102.44 88888.00 2012-12-31 10:53:00.916 366 12899.55 372.68 64102.44 88888.00 2012-12-31 10:53:01.916 366 12899.81 371.93 64102.44 88888.00 2012-12-31 10:53:02.916 366 12900.33 372.06 64102.44 88888.00 2012-12-31 10:53:03.916 366 12900.33 372.06 64102.44 88888.00 2012-12-31 10:53:04.916 366 12900.59 372.80 64102.44 88888.00 2012-12-31 10:53:05.916 366 12899.81 372.80 64102.44 88888.00 2012-12-31 10:53:06.916 366 12900.07 372.55 64102.44 88888.00 2012-12-31 10:53:07.916 366 12899.81 372.30 64102.44 88888.00 2012-12-31 10:53:08.916 366 12900.33 371.93 64102.44 88888.00 2012-12-31 10:53:09.916 366 12899.94 372.18 64102.44 88888.00 2012-12-31 10:53:10.916 366 12900.46 372.06 64102.44 88888.00 2012-12-31 10:53:11.916 366 12899.94 371.19 64102.44 88888.00 2012-12-31 10:53:12.916 366 12900.33 372.06 64102.44 88888.00 2012-12-31 10:53:13.916 366 12900.72 372.06 64102.44 88888.00 2012-12-31 10:53:14.916 366 12899.55 371.56 64102.44 88888.00 2012-12-31 10:53:15.916 366 12900.33 372.30 64102.44 88888.00 2012-12-31 10:53:16.916 366 12900.33 372.18 64102.44 88888.00 2012-12-31 10:53:17.916 366 12900.33 371.93 64102.44 88888.00 2012-12-31 10:53:18.916 366 12900.59 372.18 64102.44 88888.00 2012-12-31 10:53:19.916 366 12900.20 372.18 64102.44 88888.00 2012-12-31 10:53:20.916 366 12899.94 371.81 64102.44 88888.00 2012-12-31 10:53:21.916 366 12899.94 372.06 64102.44 88888.00 2012-12-31 10:53:22.916 366 12900.33 371.81 64102.44 88888.00 2012-12-31 10:53:23.916 366 12899.55 372.43 64102.44 88888.00 2012-12-31 10:53:24.916 366 12900.98 372.18 64102.44 88888.00 2012-12-31 10:53:25.916 366 12900.07 371.93 64102.44 88888.00 2012-12-31 10:53:26.916 366 12900.20 371.93 64102.44 88888.00 2012-12-31 10:53:27.916 366 12899.68 371.44 64102.44 88888.00 2012-12-31 10:53:28.916 366 12899.81 371.69 64102.44 88888.00 2012-12-31 10:53:29.916 366 12899.55 371.93 64102.44 88888.00 2012-12-31 10:53:30.916 366 12898.64 371.93 64102.44 88888.00 2012-12-31 10:53:31.916 366 12900.07 371.81 64102.44 88888.00 2012-12-31 10:53:32.916 366 12899.55 371.81 64102.44 88888.00 2012-12-31 10:53:33.916 366 12900.07 372.80 64102.44 88888.00 2012-12-31 10:53:34.916 366 12899.94 371.69 64102.44 88888.00 2012-12-31 10:53:35.916 366 12900.20 371.81 64102.44 88888.00 2012-12-31 10:53:36.916 366 12899.68 371.93 64102.44 88888.00 2012-12-31 10:53:37.916 366 12900.98 371.81 64102.44 88888.00 2012-12-31 10:53:38.916 366 12900.33 372.06 64102.44 88888.00 2012-12-31 10:53:39.916 366 12900.72 371.56 64102.44 88888.00 2012-12-31 10:53:40.916 366 12901.11 372.18 64102.44 88888.00 2012-12-31 10:53:41.916 366 12900.46 372.18 64102.44 88888.00 2012-12-31 10:53:42.916 366 12900.85 372.18 64102.44 88888.00 2012-12-31 10:53:43.916 366 12901.37 371.81 64102.44 88888.00 2012-12-31 10:53:44.916 366 12900.33 372.43 64102.44 88888.00 2012-12-31 10:53:45.916 366 12899.68 372.92 64102.44 88888.00 2012-12-31 10:53:46.916 366 12900.46 371.56 64102.44 88888.00 2012-12-31 10:53:47.916 366 12899.81 372.30 64102.44 88888.00 2012-12-31 10:53:48.916 366 12899.03 371.81 64102.44 88888.00 2012-12-31 10:53:49.916 366 12900.33 371.56 64102.44 88888.00 2012-12-31 10:53:50.916 366 12899.68 371.93 64102.44 88888.00 2012-12-31 10:53:51.916 366 12899.42 372.30 64102.44 88888.00 2012-12-31 10:53:52.916 366 12900.46 371.81 64102.44 88888.00 2012-12-31 10:53:53.916 366 12900.33 372.55 64102.44 88888.00 2012-12-31 10:53:54.916 366 12899.55 371.93 64102.44 88888.00 2012-12-31 10:53:55.916 366 12900.07 371.81 64102.44 88888.00 2012-12-31 10:53:56.916 366 12900.59 372.80 64102.44 88888.00 2012-12-31 10:53:57.916 366 12899.81 372.06 64102.44 88888.00 2012-12-31 10:53:58.916 366 12899.81 372.43 64102.44 88888.00 2012-12-31 10:53:59.916 366 12899.94 371.93 64102.44 88888.00 2012-12-31 10:54:00.916 366 12900.85 372.43 64102.44 88888.00 2012-12-31 10:54:01.916 366 12899.94 371.69 64102.44 88888.00 2012-12-31 10:54:02.916 366 12899.55 372.18 64102.44 88888.00 2012-12-31 10:54:03.916 366 12900.72 372.18 64102.44 88888.00 2012-12-31 10:54:04.916 366 12900.72 372.06 64102.44 88888.00 2012-12-31 10:54:05.916 366 12901.11 371.93 64102.44 88888.00 2012-12-31 10:54:06.916 366 12899.94 371.81 64102.44 88888.00 2012-12-31 10:54:07.916 366 12900.85 371.69 64102.44 88888.00 2012-12-31 10:54:08.916 366 12900.20 372.30 64102.44 88888.00 2012-12-31 10:54:09.916 366 12899.29 371.56 64102.44 88888.00 2012-12-31 10:54:10.916 366 12900.07 372.18 64102.44 88888.00 2012-12-31 10:54:11.916 366 12900.98 371.56 64102.44 88888.00 2012-12-31 10:54:12.916 366 12901.24 372.06 64102.44 88888.00 2012-12-31 10:54:13.916 366 12900.33 372.06 64102.44 88888.00 2012-12-31 10:54:14.916 366 12900.46 372.06 64102.44 88888.00 2012-12-31 10:54:15.916 366 12900.59 371.19 64102.44 88888.00 2012-12-31 10:54:16.916 366 12900.20 371.69 64102.44 88888.00 2012-12-31 10:54:17.916 366 12899.42 371.93 64102.44 88888.00 2012-12-31 10:54:18.916 366 12900.20 371.56 64102.44 88888.00 2012-12-31 10:54:19.916 366 12899.42 371.81 64102.44 88888.00 2012-12-31 10:54:20.916 366 12900.20 371.19 64102.44 88888.00 2012-12-31 10:54:21.916 366 12899.03 371.07 64102.44 88888.00 2012-12-31 10:54:22.916 366 12899.55 371.69 64102.44 88888.00 2012-12-31 10:54:23.916 366 12899.81 371.69 64102.44 88888.00 2012-12-31 10:54:24.916 366 12899.42 371.56 64102.44 88888.00 2012-12-31 10:54:25.916 366 12899.55 371.19 64102.44 88888.00 2012-12-31 10:54:26.916 366 12899.55 370.94 64102.44 88888.00 2012-12-31 10:54:27.916 366 12899.55 371.44 64102.44 88888.00 2012-12-31 10:54:28.916 366 12899.29 371.44 64102.44 88888.00 2012-12-31 10:54:29.916 366 12900.20 370.94 64102.44 88888.00 2012-12-31 10:54:30.916 366 12899.55 371.56 64102.44 88888.00 2012-12-31 10:54:31.916 366 12899.94 371.69 64102.44 88888.00 2012-12-31 10:54:32.916 366 12899.16 372.06 64102.44 88888.00 2012-12-31 10:54:33.916 366 12899.81 371.81 64102.44 88888.00 2012-12-31 10:54:34.916 366 12899.03 371.44 64102.44 88888.00 2012-12-31 10:54:35.916 366 12899.94 371.93 64102.44 88888.00 2012-12-31 10:54:36.916 366 12899.81 370.94 64102.44 88888.00 2012-12-31 10:54:37.916 366 12898.77 371.19 64102.44 88888.00 2012-12-31 10:54:38.916 366 12900.33 371.56 64102.44 88888.00 2012-12-31 10:54:39.916 366 12898.64 371.44 64102.44 88888.00 2012-12-31 10:54:40.916 366 12898.77 371.44 64102.44 88888.00 2012-12-31 10:54:41.916 366 12899.81 371.81 64102.44 88888.00 2012-12-31 10:54:42.916 366 12899.29 371.44 64102.44 88888.00 2012-12-31 10:54:43.916 366 12899.94 371.56 64102.44 88888.00 2012-12-31 10:54:44.916 366 12900.59 372.30 64102.44 88888.00 2012-12-31 10:54:45.916 366 12898.77 371.81 64102.44 88888.00 2012-12-31 10:54:46.916 366 12898.90 371.56 64102.44 88888.00 2012-12-31 10:54:47.916 366 12898.51 372.06 64102.44 88888.00 2012-12-31 10:54:48.916 366 12899.16 371.93 64102.44 88888.00 2012-12-31 10:54:49.916 366 12899.29 371.69 64102.44 88888.00 2012-12-31 10:54:50.916 366 12899.29 372.06 64102.44 88888.00 2012-12-31 10:54:51.916 366 12898.25 372.30 64102.44 88888.00 2012-12-31 10:54:52.916 366 12898.77 372.18 64102.44 88888.00 2012-12-31 10:54:53.916 366 12898.51 371.93 64102.44 88888.00 2012-12-31 10:54:54.916 366 12899.03 372.06 64102.44 88888.00 2012-12-31 10:54:55.916 366 12899.94 371.69 64102.44 88888.00 2012-12-31 10:54:56.916 366 12899.16 371.19 64102.44 88888.00 2012-12-31 10:54:57.916 366 12899.29 372.30 64102.44 88888.00 2012-12-31 10:54:58.916 366 12898.64 372.18 64102.44 88888.00 2012-12-31 10:54:59.916 366 12899.16 371.81 64102.44 88888.00 2012-12-31 10:55:00.916 366 12898.38 371.81 64102.44 88888.00 2012-12-31 10:55:01.916 366 12899.42 371.44 64102.44 88888.00 2012-12-31 10:55:02.916 366 12900.33 371.93 64102.44 88888.00 2012-12-31 10:55:03.916 366 12899.68 371.69 64102.44 88888.00 2012-12-31 10:55:04.916 366 12899.42 371.44 64102.44 88888.00 2012-12-31 10:55:05.916 366 12899.94 371.56 64102.44 88888.00 2012-12-31 10:55:06.916 366 12899.03 372.06 64102.44 88888.00 2012-12-31 10:55:07.916 366 12898.90 372.06 64102.44 88888.00 2012-12-31 10:55:08.916 366 12898.77 372.06 64102.44 88888.00 2012-12-31 10:55:09.916 366 12898.90 371.93 64102.44 88888.00 2012-12-31 10:55:10.916 366 12899.55 371.93 64102.44 88888.00 2012-12-31 10:55:11.916 366 12899.29 372.30 64102.44 88888.00 2012-12-31 10:55:12.916 366 12900.33 372.06 64102.44 88888.00 2012-12-31 10:55:13.916 366 12899.94 371.93 64102.44 88888.00 2012-12-31 10:55:14.916 366 12899.68 372.06 64102.44 88888.00 2012-12-31 10:55:15.916 366 12899.81 371.93 64102.44 88888.00 2012-12-31 10:55:16.916 366 12899.55 371.56 64102.44 88888.00 2012-12-31 10:55:17.916 366 12899.68 371.93 64102.44 88888.00 2012-12-31 10:55:18.916 366 12900.59 371.93 64102.44 88888.00 2012-12-31 10:55:19.916 366 12900.07 372.06 64102.44 88888.00 2012-12-31 10:55:20.916 366 12899.55 371.56 64102.44 88888.00 2012-12-31 10:55:21.916 366 12899.94 371.81 64102.44 88888.00 2012-12-31 10:55:22.916 366 12899.16 372.30 64102.44 88888.00 2012-12-31 10:55:23.916 366 12899.55 371.31 64102.44 88888.00 2012-12-31 10:55:24.916 366 12900.33 371.81 64102.44 88888.00 2012-12-31 10:55:25.916 366 12900.72 371.93 64102.44 88888.00 2012-12-31 10:55:26.916 366 12900.33 372.30 64102.44 88888.00 2012-12-31 10:55:27.916 366 12899.81 371.07 64102.44 88888.00 2012-12-31 10:55:28.916 366 12900.20 371.93 64102.44 88888.00 2012-12-31 10:55:29.916 366 12901.11 371.93 64102.44 88888.00 2012-12-31 10:55:30.916 366 12901.37 371.69 64102.44 88888.00 2012-12-31 10:55:31.916 366 12901.76 371.07 64102.44 88888.00 2012-12-31 10:55:32.916 366 12900.33 371.44 64102.44 88888.00 2012-12-31 10:55:33.916 366 12900.33 371.93 64102.44 88888.00 2012-12-31 10:55:34.916 366 12901.11 371.31 64102.44 88888.00 2012-12-31 10:55:35.916 366 12900.07 371.81 64102.44 88888.00 2012-12-31 10:55:36.916 366 12900.72 371.56 64102.44 88888.00 2012-12-31 10:55:37.916 366 12901.11 371.31 64102.44 88888.00 2012-12-31 10:55:38.916 366 12900.59 371.44 64102.44 88888.00 2012-12-31 10:55:39.916 366 12900.72 371.69 64102.44 88888.00 2012-12-31 10:55:40.916 366 12901.11 371.56 64102.44 88888.00 2012-12-31 10:55:41.916 366 12900.85 371.81 64102.44 88888.00 2012-12-31 10:55:42.916 366 12901.24 371.93 64102.44 88888.00 2012-12-31 10:55:43.916 366 12900.46 372.55 64102.44 88888.00 2012-12-31 10:55:44.916 366 12899.94 371.19 64102.44 88888.00 2012-12-31 10:55:45.916 366 12900.33 371.07 64102.44 88888.00 2012-12-31 10:55:46.916 366 12899.81 371.69 64102.44 88888.00 2012-12-31 10:55:47.916 366 12901.50 371.56 64102.44 88888.00 2012-12-31 10:55:48.916 366 12900.33 372.06 64102.44 88888.00 2012-12-31 10:55:49.916 366 12900.85 371.81 64102.44 88888.00 2012-12-31 10:55:50.916 366 12901.24 371.19 64102.44 88888.00 2012-12-31 10:55:51.916 366 12900.59 371.44 64102.44 88888.00 2012-12-31 10:55:52.916 366 12902.28 371.31 64102.44 88888.00 2012-12-31 10:55:53.916 366 12901.63 370.69 64102.44 88888.00 2012-12-31 10:55:54.916 366 12901.89 371.31 64102.44 88888.00 2012-12-31 10:55:55.916 366 12901.89 371.19 64102.44 88888.00 2012-12-31 10:55:56.916 366 12901.63 371.69 64102.44 88888.00 2012-12-31 10:55:57.916 366 12900.98 371.81 64102.44 88888.00 2012-12-31 10:55:58.916 366 12900.98 371.44 64102.44 88888.00 2012-12-31 10:55:59.916 366 12901.89 371.31 64102.44 88888.00 2012-12-31 10:56:00.916 366 12901.24 371.19 64102.44 88888.00 2012-12-31 10:56:01.916 366 12900.85 370.82 64102.44 88888.00 2012-12-31 10:56:02.916 366 12900.59 371.81 64102.44 88888.00 2012-12-31 10:56:03.916 366 12900.07 371.93 64102.44 88888.00 2012-12-31 10:56:04.916 366 12900.07 371.44 64102.44 88888.00 2012-12-31 10:56:05.916 366 12900.07 370.94 64102.44 88888.00 2012-12-31 10:56:06.916 366 12899.81 370.82 64102.44 88888.00 2012-12-31 10:56:07.916 366 12900.46 371.19 64102.44 88888.00 2012-12-31 10:56:08.916 366 12900.07 371.31 64102.44 88888.00 2012-12-31 10:56:09.916 366 12899.55 371.69 64102.44 88888.00 2012-12-31 10:56:10.916 366 12899.81 371.31 64102.44 88888.00 2012-12-31 10:56:11.916 366 12899.16 371.19 64102.44 88888.00 2012-12-31 10:56:12.916 366 12900.07 371.69 64102.44 88888.00 2012-12-31 10:56:13.916 366 12900.20 371.69 64102.44 88888.00 2012-12-31 10:56:14.916 366 12901.37 371.69 64102.44 88888.00 2012-12-31 10:56:15.916 366 12899.94 371.44 64102.44 88888.00 2012-12-31 10:56:16.916 366 12900.59 371.31 64102.44 88888.00 2012-12-31 10:56:17.916 366 12900.07 371.07 64102.44 88888.00 2012-12-31 10:56:18.916 366 12900.72 371.31 64102.44 88888.00 2012-12-31 10:56:19.916 366 12901.11 371.19 64102.44 88888.00 2012-12-31 10:56:20.916 366 12899.68 371.44 64102.44 88888.00 2012-12-31 10:56:21.916 366 12900.20 371.19 64102.44 88888.00 2012-12-31 10:56:22.916 366 12899.68 371.19 64102.44 88888.00 2012-12-31 10:56:23.916 366 12899.94 371.44 64102.44 88888.00 2012-12-31 10:56:24.916 366 12899.42 371.44 64102.44 88888.00 2012-12-31 10:56:25.916 366 12900.46 371.31 64102.44 88888.00 2012-12-31 10:56:26.916 366 12899.42 371.07 64102.44 88888.00 2012-12-31 10:56:27.916 366 12899.94 370.82 64102.44 88888.00 2012-12-31 10:56:28.916 366 12900.07 371.56 64102.44 88888.00 2012-12-31 10:56:29.916 366 12899.29 371.56 64102.44 88888.00 2012-12-31 10:56:30.916 366 12900.20 371.56 64102.44 88888.00 2012-12-31 10:56:31.916 366 12900.46 371.81 64102.44 88888.00 2012-12-31 10:56:32.916 366 12900.59 371.81 64102.44 88888.00 2012-12-31 10:56:33.916 366 12899.94 371.19 64102.44 88888.00 2012-12-31 10:56:34.916 366 12900.59 371.56 64102.44 88888.00 2012-12-31 10:56:35.916 366 12900.20 371.07 64102.44 88888.00 2012-12-31 10:56:36.916 366 12900.07 371.31 64102.44 88888.00 2012-12-31 10:56:37.916 366 12900.46 371.93 64102.44 88888.00 2012-12-31 10:56:38.916 366 12899.03 371.44 64102.44 88888.00 2012-12-31 10:56:39.916 366 12900.33 371.93 64102.44 88888.00 2012-12-31 10:56:40.916 366 12899.81 371.31 64102.44 88888.00 2012-12-31 10:56:41.916 366 12900.46 371.56 64102.44 88888.00 2012-12-31 10:56:42.916 366 12900.72 371.56 64102.44 88888.00 2012-12-31 10:56:43.916 366 12900.85 371.81 64102.44 88888.00 2012-12-31 10:56:44.916 366 12900.46 371.81 64102.44 88888.00 2012-12-31 10:56:45.916 366 12900.07 371.93 64102.44 88888.00 2012-12-31 10:56:46.916 366 12900.98 371.44 64102.44 88888.00 2012-12-31 10:56:47.916 366 12900.33 371.31 64102.44 88888.00 2012-12-31 10:56:48.916 366 12900.59 371.93 64102.44 88888.00 2012-12-31 10:56:49.916 366 12899.94 371.44 64102.44 88888.00 2012-12-31 10:56:50.916 366 12900.72 371.31 64102.44 88888.00 2012-12-31 10:56:51.916 366 12899.55 370.82 64102.44 88888.00 2012-12-31 10:56:52.916 366 12900.46 371.44 64102.44 88888.00 2012-12-31 10:56:53.916 366 12900.98 371.31 64102.44 88888.00 2012-12-31 10:56:54.916 366 12900.33 371.81 64102.44 88888.00 2012-12-31 10:56:55.916 366 12901.11 371.19 64102.44 88888.00 2012-12-31 10:56:56.916 366 12901.11 371.93 64102.44 88888.00 2012-12-31 10:56:57.916 366 12902.67 371.69 64102.44 88888.00 2012-12-31 10:56:58.916 366 12900.98 371.93 64102.44 88888.00 2012-12-31 10:56:59.916 366 12902.54 371.31 64102.44 88888.00 2012-12-31 10:57:00.916 366 12901.89 371.31 64102.44 88888.00 2012-12-31 10:57:01.916 366 12902.28 371.69 64102.44 88888.00 2012-12-31 10:57:02.916 366 12901.76 371.69 64102.44 88888.00 2012-12-31 10:57:03.916 366 12901.37 371.31 64102.44 88888.00 2012-12-31 10:57:04.916 366 12901.76 371.07 64102.44 88888.00 2012-12-31 10:57:05.916 366 12902.54 371.93 64102.44 88888.00 2012-12-31 10:57:06.916 366 12901.50 371.93 64102.44 88888.00 2012-12-31 10:57:07.916 366 12901.11 371.31 64102.44 88888.00 2012-12-31 10:57:08.916 366 12900.46 371.69 64102.44 88888.00 2012-12-31 10:57:09.916 366 12901.24 370.94 64102.44 88888.00 2012-12-31 10:57:10.916 366 12900.33 371.69 64102.44 88888.00 2012-12-31 10:57:11.916 366 12900.98 371.31 64102.44 88888.00 2012-12-31 10:57:12.916 366 12900.85 371.07 64102.44 88888.00 2012-12-31 10:57:13.916 366 12900.72 371.07 64102.44 88888.00 2012-12-31 10:57:14.916 366 12900.46 371.44 64102.44 88888.00 2012-12-31 10:57:15.916 366 12900.46 371.44 64102.44 88888.00 2012-12-31 10:57:16.916 366 12900.59 371.56 64102.44 88888.00 2012-12-31 10:57:17.916 366 12900.98 372.30 64102.44 88888.00 2012-12-31 10:57:18.916 366 12900.98 371.93 64102.44 88888.00 2012-12-31 10:57:19.916 366 12901.24 371.56 64102.44 88888.00 2012-12-31 10:57:20.916 366 12901.63 371.69 64102.44 88888.00 2012-12-31 10:57:21.916 366 12900.07 371.56 64102.44 88888.00 2012-12-31 10:57:22.916 366 12899.81 371.44 64102.44 88888.00 2012-12-31 10:57:23.916 366 12901.24 371.56 64102.44 88888.00 2012-12-31 10:57:24.916 366 12900.59 371.81 64102.44 88888.00 2012-12-31 10:57:25.916 366 12900.72 371.44 64102.44 88888.00 2012-12-31 10:57:26.916 366 12900.72 371.56 64102.44 88888.00 2012-12-31 10:57:27.916 366 12901.24 371.81 64102.44 88888.00 2012-12-31 10:57:28.916 366 12901.63 371.07 64102.44 88888.00 2012-12-31 10:57:29.916 366 12901.50 371.93 64102.44 88888.00 2012-12-31 10:57:30.916 366 12902.41 371.56 64102.44 88888.00 2012-12-31 10:57:31.916 366 12902.15 372.30 64102.44 88888.00 2012-12-31 10:57:32.916 366 12903.06 371.69 64102.44 88888.00 2012-12-31 10:57:33.916 366 12902.02 371.19 64102.44 88888.00 2012-12-31 10:57:34.916 366 12901.63 371.81 64102.44 88888.00 2012-12-31 10:57:35.916 366 12900.46 371.93 64102.44 88888.00 2012-12-31 10:57:36.916 366 12901.24 371.81 64102.44 88888.00 2012-12-31 10:57:37.916 366 12900.72 371.81 64102.44 88888.00 2012-12-31 10:57:38.916 366 12900.98 372.06 64102.44 88888.00 2012-12-31 10:57:39.916 366 12901.11 371.93 64102.44 88888.00 2012-12-31 10:57:40.916 366 12901.37 372.43 64102.44 88888.00 2012-12-31 10:57:41.916 366 12901.11 372.06 64102.44 88888.00 2012-12-31 10:57:42.916 366 12901.50 371.93 64102.44 88888.00 2012-12-31 10:57:43.916 366 12901.24 372.06 64102.44 88888.00 2012-12-31 10:57:44.916 366 12900.85 371.69 64102.44 88888.00 2012-12-31 10:57:45.916 366 12901.63 371.44 64102.44 88888.00 2012-12-31 10:57:46.916 366 12901.76 372.18 64102.44 88888.00 2012-12-31 10:57:47.916 366 12901.89 371.81 64102.44 88888.00 2012-12-31 10:57:48.916 366 12902.02 371.81 64102.44 88888.00 2012-12-31 10:57:49.916 366 12901.50 371.44 64102.44 88888.00 2012-12-31 10:57:50.916 366 12902.02 371.69 64102.44 88888.00 2012-12-31 10:57:51.916 366 12901.50 371.31 64102.44 88888.00 2012-12-31 10:57:52.916 366 12901.50 372.06 64102.44 88888.00 2012-12-31 10:57:53.916 366 12901.24 371.56 64102.44 88888.00 2012-12-31 10:57:54.916 366 12902.15 371.81 64102.44 88888.00 2012-12-31 10:57:55.916 366 12902.02 371.81 64102.44 88888.00 2012-12-31 10:57:56.916 366 12901.89 371.81 64102.44 88888.00 2012-12-31 10:57:57.916 366 12902.54 371.44 64102.44 88888.00 2012-12-31 10:57:58.916 366 12902.67 371.69 64102.44 88888.00 2012-12-31 10:57:59.916 366 12902.54 371.93 64102.44 88888.00 2012-12-31 10:58:00.916 366 12902.02 371.07 64102.44 88888.00 2012-12-31 10:58:01.916 366 12902.02 371.69 64102.44 88888.00 2012-12-31 10:58:02.916 366 12902.54 372.06 64102.44 88888.00 2012-12-31 10:58:03.916 366 12902.02 371.81 64102.44 88888.00 2012-12-31 10:58:04.916 366 12902.41 370.82 64102.44 88888.00 2012-12-31 10:58:05.916 366 12902.02 371.44 64102.44 88888.00 2012-12-31 10:58:06.916 366 12902.15 371.19 64102.44 88888.00 2012-12-31 10:58:07.916 366 12902.54 371.31 64102.44 88888.00 2012-12-31 10:58:08.916 366 12902.54 371.44 64102.44 88888.00 2012-12-31 10:58:09.916 366 12903.19 371.19 64102.44 88888.00 2012-12-31 10:58:10.916 366 12901.89 371.56 64102.44 88888.00 2012-12-31 10:58:11.916 366 12901.63 371.07 64102.44 88888.00 2012-12-31 10:58:12.916 366 12900.59 371.31 64102.44 88888.00 2012-12-31 10:58:13.916 366 12900.98 371.19 64102.44 88888.00 2012-12-31 10:58:14.916 366 12902.93 370.94 64102.44 88888.00 2012-12-31 10:58:15.916 366 12900.85 371.19 64102.44 88888.00 2012-12-31 10:58:16.916 366 12901.89 370.82 64102.44 88888.00 2012-12-31 10:58:17.916 366 12901.37 371.07 64102.44 88888.00 2012-12-31 10:58:18.916 366 12900.85 371.31 64102.44 88888.00 2012-12-31 10:58:19.916 366 12901.11 371.44 64102.44 88888.00 2012-12-31 10:58:20.916 366 12900.72 371.81 64102.44 88888.00 2012-12-31 10:58:21.916 366 12901.37 371.56 64102.44 88888.00 2012-12-31 10:58:22.916 366 12901.24 371.44 64102.44 88888.00 2012-12-31 10:58:23.916 366 12902.02 371.81 64102.44 88888.00 2012-12-31 10:58:24.916 366 12901.76 371.44 64102.44 88888.00 2012-12-31 10:58:25.916 366 12900.07 371.56 64102.44 88888.00 2012-12-31 10:58:26.916 366 12901.11 371.19 64102.44 88888.00 2012-12-31 10:58:27.916 366 12900.46 371.19 64102.44 88888.00 2012-12-31 10:58:28.916 366 12900.98 371.19 64102.44 88888.00 2012-12-31 10:58:29.916 366 12902.02 371.93 64102.44 88888.00 2012-12-31 10:58:30.916 366 12901.24 371.69 64102.44 88888.00 2012-12-31 10:58:31.916 366 12901.11 371.56 64102.44 88888.00 2012-12-31 10:58:32.916 366 12902.15 371.44 64102.44 88888.00 2012-12-31 10:58:33.916 366 12901.37 371.31 64102.44 88888.00 2012-12-31 10:58:34.916 366 12900.85 371.81 64102.44 88888.00 2012-12-31 10:58:35.916 366 12901.50 372.30 64102.44 88888.00 2012-12-31 10:58:36.916 366 12902.02 371.56 64102.44 88888.00 2012-12-31 10:58:37.916 366 12901.63 371.81 64102.44 88888.00 2012-12-31 10:58:38.916 366 12902.41 371.81 64102.44 88888.00 2012-12-31 10:58:39.916 366 12901.11 372.06 64102.44 88888.00 2012-12-31 10:58:40.916 366 12901.63 372.68 64102.44 88888.00 2012-12-31 10:58:41.916 366 12901.11 372.18 64102.44 88888.00 2012-12-31 10:58:42.916 366 12901.76 372.06 64102.44 88888.00 2012-12-31 10:58:43.916 366 12901.63 372.18 64102.44 88888.00 2012-12-31 10:58:44.916 366 12900.98 372.55 64102.44 88888.00 2012-12-31 10:58:45.916 366 12901.11 372.06 64102.44 88888.00 2012-12-31 10:58:46.916 366 12902.15 371.69 64102.44 88888.00 2012-12-31 10:58:47.916 366 12901.89 372.30 64102.44 88888.00 2012-12-31 10:58:48.916 366 12901.50 372.43 64102.44 88888.00 2012-12-31 10:58:49.916 366 12901.37 372.80 64102.44 88888.00 2012-12-31 10:58:50.916 366 12900.85 372.18 64102.44 88888.00 2012-12-31 10:58:51.916 366 12901.24 372.55 64102.44 88888.00 2012-12-31 10:58:52.916 366 12900.98 372.80 64102.44 88888.00 2012-12-31 10:58:53.916 366 12902.28 372.43 64102.44 88888.00 2012-12-31 10:58:54.916 366 12902.41 372.18 64102.44 88888.00 2012-12-31 10:58:55.916 366 12901.63 372.68 64102.44 88888.00 2012-12-31 10:58:56.916 366 12902.41 372.55 64102.44 88888.00 2012-12-31 10:58:57.916 366 12901.37 372.68 64102.44 88888.00 2012-12-31 10:58:58.916 366 12901.63 372.43 64102.44 88888.00 2012-12-31 10:58:59.916 366 12902.28 372.68 64102.44 88888.00 2012-12-31 10:59:00.916 366 12903.19 372.92 64102.44 88888.00 2012-12-31 10:59:01.916 366 12903.06 372.68 64102.44 88888.00 2012-12-31 10:59:02.916 366 12902.54 372.30 64102.44 88888.00 2012-12-31 10:59:03.916 366 12901.63 372.06 64102.44 88888.00 2012-12-31 10:59:04.916 366 12902.54 371.56 64102.44 88888.00 2012-12-31 10:59:05.916 366 12901.50 372.06 64102.44 88888.00 2012-12-31 10:59:06.916 366 12901.50 372.55 64102.44 88888.00 2012-12-31 10:59:07.916 366 12902.28 371.93 64102.44 88888.00 2012-12-31 10:59:08.916 366 12902.15 372.43 64102.44 88888.00 2012-12-31 10:59:09.916 366 12901.63 372.18 64102.44 88888.00 2012-12-31 10:59:10.916 366 12902.80 372.30 64102.44 88888.00 2012-12-31 10:59:11.916 366 12902.80 372.06 64102.44 88888.00 2012-12-31 10:59:12.916 366 12901.89 372.18 64102.44 88888.00 2012-12-31 10:59:13.916 366 12902.28 372.43 64102.44 88888.00 2012-12-31 10:59:14.916 366 12902.67 372.30 64102.44 88888.00 2012-12-31 10:59:15.916 366 12903.06 371.93 64102.44 88888.00 2012-12-31 10:59:16.916 366 12902.41 372.06 64102.44 88888.00 2012-12-31 10:59:17.916 366 12902.67 372.06 64102.44 88888.00 2012-12-31 10:59:18.916 366 12903.19 371.81 64102.44 88888.00 2012-12-31 10:59:19.916 366 12903.45 372.30 64102.44 88888.00 2012-12-31 10:59:20.916 366 12903.45 372.18 64102.44 88888.00 2012-12-31 10:59:21.916 366 12903.06 373.05 64102.44 88888.00 2012-12-31 10:59:22.916 366 12903.58 372.18 64102.44 88888.00 2012-12-31 10:59:23.916 366 12903.06 371.69 64102.44 88888.00 2012-12-31 10:59:24.916 366 12903.06 372.55 64102.44 88888.00 2012-12-31 10:59:25.916 366 12903.97 372.55 64102.44 88888.00 2012-12-31 10:59:26.916 366 12902.54 372.18 64102.44 88888.00 2012-12-31 10:59:27.916 366 12902.93 372.68 64102.44 88888.00 2012-12-31 10:59:28.916 366 12902.41 372.92 64102.44 88888.00 2012-12-31 10:59:29.916 366 12902.41 372.30 64102.44 88888.00 2012-12-31 10:59:30.916 366 12902.41 371.69 64102.44 88888.00 2012-12-31 10:59:31.916 366 12902.28 372.55 64102.44 88888.00 2012-12-31 10:59:32.916 366 12902.15 371.93 64102.44 88888.00 2012-12-31 10:59:33.916 366 12902.41 372.18 64102.44 88888.00 2012-12-31 10:59:34.916 366 12901.37 371.81 64102.44 88888.00 2012-12-31 10:59:35.916 366 12900.85 371.93 64102.44 88888.00 2012-12-31 10:59:36.916 366 12901.11 371.93 64102.44 88888.00 2012-12-31 10:59:37.916 366 12901.24 372.30 64102.44 88888.00 2012-12-31 10:59:38.916 366 12901.24 372.30 64102.44 88888.00 2012-12-31 10:59:39.916 366 12901.37 373.17 64102.44 88888.00 2012-12-31 10:59:40.916 366 12901.37 372.43 64102.44 88888.00 2012-12-31 10:59:41.916 366 12901.63 372.80 64102.44 88888.00 2012-12-31 10:59:42.916 366 12900.20 372.18 64102.44 88888.00 2012-12-31 10:59:43.916 366 12901.24 372.30 64102.44 88888.00 2012-12-31 10:59:44.916 366 12901.50 372.18 64102.44 88888.00 2012-12-31 10:59:45.916 366 12901.24 372.55 64102.44 88888.00 2012-12-31 10:59:46.916 366 12900.98 371.93 64102.44 88888.00 2012-12-31 10:59:47.916 366 12900.20 372.06 64102.44 88888.00 2012-12-31 10:59:48.916 366 12900.59 372.18 64102.44 88888.00 2012-12-31 10:59:49.916 366 12900.33 371.93 64102.44 88888.00 2012-12-31 10:59:50.916 366 12900.59 371.93 64102.44 88888.00 2012-12-31 10:59:51.916 366 12900.72 372.43 64102.44 88888.00 2012-12-31 10:59:52.916 366 12900.72 372.30 64102.44 88888.00 2012-12-31 10:59:53.916 366 12900.20 372.06 64102.44 88888.00 2012-12-31 10:59:54.916 366 12901.63 372.06 64102.44 88888.00 2012-12-31 10:59:55.916 366 12902.15 372.30 64102.44 88888.00 2012-12-31 11:00:00.916 366 12900.59 372.92 64102.44 88888.00 2012-12-31 11:00:01.916 366 12901.37 373.05 64102.44 88888.00 2012-12-31 11:00:02.916 366 12901.11 372.18 64102.44 88888.00 2012-12-31 11:00:03.916 366 12901.76 372.30 64102.44 88888.00 2012-12-31 11:00:04.916 366 12901.76 372.68 64102.44 88888.00 2012-12-31 11:00:05.916 366 12902.02 372.80 64102.44 88888.00 2012-12-31 11:00:06.916 366 12901.63 373.17 64102.44 88888.00 2012-12-31 11:00:07.916 366 12902.80 372.68 64102.44 88888.00 2012-12-31 11:00:08.916 366 12902.02 372.55 64102.44 88888.00 2012-12-31 11:00:09.916 366 12901.63 372.68 64102.44 88888.00 2012-12-31 11:00:10.916 366 12902.67 372.06 64102.44 88888.00 2012-12-31 11:00:11.916 366 12901.63 372.06 64102.44 88888.00 2012-12-31 11:00:12.916 366 12902.15 372.68 64102.44 88888.00 2012-12-31 11:00:13.916 366 12901.89 372.92 64102.44 88888.00 2012-12-31 11:00:14.916 366 12902.28 372.30 64102.44 88888.00 2012-12-31 11:00:15.916 366 12902.02 371.93 64102.44 88888.00 2012-12-31 11:00:16.916 366 12901.89 373.17 64102.44 88888.00 2012-12-31 11:00:17.916 366 12901.37 372.18 64102.44 88888.00 2012-12-31 11:00:18.916 366 12901.63 372.18 64102.44 88888.00 2012-12-31 11:00:19.916 366 12901.50 372.55 64102.44 88888.00 2012-12-31 11:00:20.916 366 12901.37 372.55 64102.44 88888.00 2012-12-31 11:00:21.916 366 12900.85 372.55 64102.44 88888.00 2012-12-31 11:00:22.916 366 12901.11 372.43 64102.44 88888.00 2012-12-31 11:00:23.916 366 12900.46 373.05 64102.44 88888.00 2012-12-31 11:00:24.916 366 12900.98 372.55 64102.44 88888.00 2012-12-31 11:00:25.916 366 12901.89 372.68 64102.44 88888.00 2012-12-31 11:00:26.916 366 12901.37 372.68 64102.44 88888.00 2012-12-31 11:00:27.916 366 12900.98 372.43 64102.44 88888.00 2012-12-31 11:00:28.916 366 12901.63 372.92 64102.44 88888.00 2012-12-31 11:00:29.916 366 12900.59 372.55 64102.44 88888.00 2012-12-31 11:00:30.916 366 12901.89 373.05 64102.44 88888.00 2012-12-31 11:00:31.916 366 12901.11 372.06 64102.44 88888.00 2012-12-31 11:00:32.916 366 12902.15 372.55 64102.44 88888.00 2012-12-31 11:00:33.916 366 12902.80 372.18 64102.44 88888.00 2012-12-31 11:00:34.916 366 12902.15 372.80 64102.44 88888.00 2012-12-31 11:00:35.916 366 12902.28 372.68 64102.44 88888.00 2012-12-31 11:00:36.916 366 12901.63 371.81 64102.44 88888.00 2012-12-31 11:00:37.916 366 12901.37 372.18 64102.44 88888.00 2012-12-31 11:00:38.916 366 12902.02 372.06 64102.44 88888.00 2012-12-31 11:00:39.916 366 12901.63 371.19 64102.44 88888.00 2012-12-31 11:00:40.916 366 12903.06 372.06 64102.44 88888.00 2012-12-31 11:00:41.916 366 12902.93 372.18 64102.44 88888.00 2012-12-31 11:00:42.916 366 12902.41 372.18 64102.44 88888.00 2012-12-31 11:00:43.916 366 12903.06 372.18 64102.44 88888.00 2012-12-31 11:00:44.916 366 12902.41 371.93 64102.44 88888.00 2012-12-31 11:00:45.916 366 12902.54 372.43 64102.44 88888.00 2012-12-31 11:00:46.916 366 12902.02 371.81 64102.44 88888.00 2012-12-31 11:00:47.916 366 12902.28 372.06 64102.44 88888.00 2012-12-31 11:00:48.916 366 12902.67 372.18 64102.44 88888.00 2012-12-31 11:00:49.916 366 12903.06 372.55 64102.44 88888.00 2012-12-31 11:00:50.916 366 12902.28 372.06 64102.44 88888.00 2012-12-31 11:00:51.916 366 12902.41 372.68 64102.44 88888.00 2012-12-31 11:00:52.916 366 12903.06 372.30 64102.44 88888.00 2012-12-31 11:00:53.916 366 12902.41 372.18 64102.44 88888.00 2012-12-31 11:00:54.916 366 12902.41 372.18 64102.44 88888.00 2012-12-31 11:00:55.916 366 12902.80 372.80 64102.44 88888.00 2012-12-31 11:00:56.916 366 12902.15 372.30 64102.44 88888.00 2012-12-31 11:00:57.916 366 12902.67 371.81 64102.44 88888.00 2012-12-31 11:00:58.916 366 12902.02 372.30 64102.44 88888.00 2012-12-31 11:00:59.916 366 12901.37 371.93 64102.44 88888.00 2012-12-31 11:01:00.916 366 12902.93 372.43 64102.44 88888.00 2012-12-31 11:01:01.916 366 12901.24 372.55 64102.44 88888.00 2012-12-31 11:01:02.916 366 12902.67 372.18 64102.44 88888.00 2012-12-31 11:01:03.916 366 12902.15 372.80 64102.44 88888.00 2012-12-31 11:01:04.916 366 12902.28 372.55 64102.44 88888.00 2012-12-31 11:01:05.916 366 12901.63 372.06 64102.44 88888.00 2012-12-31 11:01:06.916 366 12902.15 372.55 64102.44 88888.00 2012-12-31 11:01:07.916 366 12902.41 371.93 64102.44 88888.00 2012-12-31 11:01:08.916 366 12902.02 372.06 64102.44 88888.00 2012-12-31 11:01:09.916 366 12902.54 372.43 64102.44 88888.00 2012-12-31 11:01:10.916 366 12902.41 372.80 64102.44 88888.00 2012-12-31 11:01:11.916 366 12902.67 372.06 64102.44 88888.00 2012-12-31 11:01:12.916 366 12902.54 372.55 64102.44 88888.00 2012-12-31 11:01:13.916 366 12902.93 372.92 64102.44 88888.00 2012-12-31 11:01:14.916 366 12903.19 372.06 64102.44 88888.00 2012-12-31 11:01:15.916 366 12902.93 372.43 64102.44 88888.00 2012-12-31 11:01:16.916 366 12903.97 372.55 64102.44 88888.00 2012-12-31 11:01:17.916 366 12903.71 372.18 64102.44 88888.00 2012-12-31 11:01:18.916 366 12903.06 371.93 64102.44 88888.00 2012-12-31 11:01:19.916 366 12904.36 372.55 64102.44 88888.00 2012-12-31 11:01:20.916 366 12903.97 372.30 64102.44 88888.00 2012-12-31 11:01:21.916 366 12902.54 373.42 64102.44 88888.00 2012-12-31 11:01:22.916 366 12902.80 372.30 64102.44 88888.00 2012-12-31 11:01:23.916 366 12902.67 371.93 64102.44 88888.00 2012-12-31 11:01:24.916 366 12902.41 373.05 64102.44 88888.00 2012-12-31 11:01:25.916 366 12903.58 372.43 64102.44 88888.00 2012-12-31 11:01:26.916 366 12903.84 372.06 64102.44 88888.00 2012-12-31 11:01:27.916 366 12901.89 372.30 64102.44 88888.00 2012-12-31 11:01:28.916 366 12902.80 372.43 64102.44 88888.00 2012-12-31 11:01:29.916 366 12902.93 372.55 64102.44 88888.00 2012-12-31 11:01:30.916 366 12902.93 372.55 64102.44 88888.00 2012-12-31 11:01:31.916 366 12902.80 372.43 64102.44 88888.00 2012-12-31 11:01:32.916 366 12903.32 372.18 64102.44 88888.00 2012-12-31 11:01:33.916 366 12903.58 372.68 64102.44 88888.00 2012-12-31 11:01:34.916 366 12903.45 372.06 64102.44 88888.00 2012-12-31 11:01:35.916 366 12902.28 372.92 64102.44 88888.00 2012-12-31 11:01:36.916 366 12902.15 372.06 64102.44 88888.00 2012-12-31 11:01:37.916 366 12902.67 372.55 64102.44 88888.00 2012-12-31 11:01:38.916 366 12903.06 373.30 64102.44 88888.00 2012-12-31 11:01:39.916 366 12903.19 372.43 64102.44 88888.00 2012-12-31 11:01:40.916 366 12902.80 372.68 64102.44 88888.00 2012-12-31 11:01:41.916 366 12902.15 372.68 64102.44 88888.00 2012-12-31 11:01:42.916 366 12902.93 372.43 64102.44 88888.00 2012-12-31 11:01:43.916 366 12902.28 372.68 64102.44 88888.00 2012-12-31 11:01:44.916 366 12902.80 373.05 64102.44 88888.00 2012-12-31 11:01:45.916 366 12903.71 372.43 64102.44 88888.00 2012-12-31 11:01:46.916 366 12903.58 372.92 64102.44 88888.00 2012-12-31 11:01:47.916 366 12902.67 372.43 64102.44 88888.00 2012-12-31 11:01:48.916 366 12902.28 372.92 64102.44 88888.00 2012-12-31 11:01:49.916 366 12902.93 372.92 64102.44 88888.00 2012-12-31 11:01:50.916 366 12903.58 372.55 64102.44 88888.00 2012-12-31 11:01:51.916 366 12902.15 373.05 64102.44 88888.00 2012-12-31 11:01:52.916 366 12902.28 372.80 64102.44 88888.00 2012-12-31 11:01:53.916 366 12902.41 372.92 64102.44 88888.00 2012-12-31 11:01:54.916 366 12902.80 371.93 64102.44 88888.00 2012-12-31 11:01:55.916 366 12903.58 373.42 64102.44 88888.00 2012-12-31 11:01:56.916 366 12902.93 372.55 64102.44 88888.00 2012-12-31 11:01:57.916 366 12901.89 372.18 64102.44 88888.00 2012-12-31 11:01:58.916 366 12902.28 372.30 64102.44 88888.00 2012-12-31 11:01:59.916 366 12902.28 372.55 64102.44 88888.00 2012-12-31 11:02:00.916 366 12902.54 372.55 64102.44 88888.00 2012-12-31 11:02:01.916 366 12902.02 372.43 64102.44 88888.00 2012-12-31 11:02:02.916 366 12902.28 372.43 64102.44 88888.00 2012-12-31 11:02:03.916 366 12902.41 373.17 64102.44 88888.00 2012-12-31 11:02:04.916 366 12903.19 372.55 64102.44 88888.00 2012-12-31 11:02:05.916 366 12902.54 372.68 64102.44 88888.00 2012-12-31 11:02:06.916 366 12903.58 372.80 64102.44 88888.00 2012-12-31 11:02:07.916 366 12903.19 372.92 64102.44 88888.00 2012-12-31 11:02:08.916 366 12902.67 372.92 64102.44 88888.00 2012-12-31 11:02:09.916 366 12902.67 371.81 64102.44 88888.00 2012-12-31 11:02:10.916 366 12903.06 372.80 64102.44 88888.00 2012-12-31 11:02:11.916 366 12903.45 372.92 64102.44 88888.00 2012-12-31 11:02:12.916 366 12902.67 373.17 64102.44 88888.00 2012-12-31 11:02:13.916 366 12902.80 372.30 64102.44 88888.00 2012-12-31 11:02:14.916 366 12903.45 372.43 64102.44 88888.00 2012-12-31 11:02:15.916 366 12902.93 372.68 64102.44 88888.00 2012-12-31 11:02:16.916 366 12902.28 372.92 64102.44 88888.00 2012-12-31 11:02:17.916 366 12902.54 372.55 64102.44 88888.00 2012-12-31 11:02:18.916 366 12903.84 372.55 64102.44 88888.00 2012-12-31 11:02:19.916 366 12903.19 373.42 64102.44 88888.00 2012-12-31 11:02:20.916 366 12903.71 372.92 64102.44 88888.00 2012-12-31 11:02:21.916 366 12903.58 372.55 64102.44 88888.00 2012-12-31 11:02:22.916 366 12902.93 372.68 64102.44 88888.00 2012-12-31 11:02:23.916 366 12902.80 372.68 64102.44 88888.00 2012-12-31 11:02:24.916 366 12903.06 372.92 64102.44 88888.00 2012-12-31 11:02:25.916 366 12903.45 372.55 64102.44 88888.00 2012-12-31 11:02:26.916 366 12903.06 372.30 64102.44 88888.00 2012-12-31 11:02:27.916 366 12903.19 372.80 64102.44 88888.00 2012-12-31 11:02:28.916 366 12902.67 372.80 64102.44 88888.00 2012-12-31 11:02:29.916 366 12902.54 372.43 64102.44 88888.00 2012-12-31 11:02:30.916 366 12903.58 372.80 64102.44 88888.00 2012-12-31 11:02:31.916 366 12903.06 372.68 64102.44 88888.00 2012-12-31 11:02:32.916 366 12903.84 372.68 64102.44 88888.00 2012-12-31 11:02:33.916 366 12903.71 372.55 64102.44 88888.00 2012-12-31 11:02:34.916 366 12904.49 372.18 64102.44 88888.00 2012-12-31 11:02:35.916 366 12903.97 372.68 64102.44 88888.00 2012-12-31 11:02:36.916 366 12903.84 372.68 64102.44 88888.00 2012-12-31 11:02:37.916 366 12903.45 372.43 64102.44 88888.00 2012-12-31 11:02:38.916 366 12902.93 372.43 64102.44 88888.00 2012-12-31 11:02:39.916 366 12903.19 372.92 64102.44 88888.00 2012-12-31 11:02:40.916 366 12902.80 372.30 64102.44 88888.00 2012-12-31 11:02:41.916 366 12902.41 372.92 64102.44 88888.00 2012-12-31 11:02:42.916 366 12903.32 372.92 64102.44 88888.00 2012-12-31 11:02:43.916 366 12902.80 373.05 64102.44 88888.00 2012-12-31 11:02:44.916 366 12903.32 372.43 64102.44 88888.00 2012-12-31 11:02:45.916 366 12903.71 372.92 64102.44 88888.00 2012-12-31 11:02:46.916 366 12902.93 373.17 64102.44 88888.00 2012-12-31 11:02:47.916 366 12903.58 372.92 64102.44 88888.00 2012-12-31 11:02:48.916 366 12902.93 372.43 64102.44 88888.00 2012-12-31 11:02:49.916 366 12903.71 372.80 64102.44 88888.00 2012-12-31 11:02:50.916 366 12903.06 372.06 64102.44 88888.00 2012-12-31 11:02:51.916 366 12904.10 372.18 64102.44 88888.00 2012-12-31 11:02:52.916 366 12902.93 372.80 64102.44 88888.00 2012-12-31 11:02:53.916 366 12903.58 372.68 64102.44 88888.00 2012-12-31 11:02:54.916 366 12903.32 372.68 64102.44 88888.00 2012-12-31 11:02:55.916 366 12903.71 373.05 64102.44 88888.00 2012-12-31 11:02:56.916 366 12902.80 372.18 64102.44 88888.00 2012-12-31 11:02:57.916 366 12903.32 372.68 64102.44 88888.00 2012-12-31 11:02:58.916 366 12902.67 372.68 64102.44 88888.00 2012-12-31 11:02:59.916 366 12903.19 373.17 64102.44 88888.00 2012-12-31 11:03:00.916 366 12902.02 372.68 64102.44 88888.00 2012-12-31 11:03:01.916 366 12903.19 373.42 64102.44 88888.00 2012-12-31 11:03:02.916 366 12902.80 372.80 64102.44 88888.00 2012-12-31 11:03:03.916 366 12903.32 372.92 64102.44 88888.00 2012-12-31 11:03:04.916 366 12903.45 372.68 64102.44 88888.00 2012-12-31 11:03:05.916 366 12903.19 373.30 64102.44 88888.00 2012-12-31 11:03:06.916 366 12902.93 372.80 64102.44 88888.00 2012-12-31 11:03:07.916 366 12903.19 372.30 64102.44 88888.00 2012-12-31 11:03:08.916 366 12903.58 373.30 64102.44 88888.00 2012-12-31 11:03:09.916 366 12902.93 371.81 64102.44 88888.00 2012-12-31 11:03:10.916 366 12902.28 372.18 64102.44 88888.00 2012-12-31 11:03:11.916 366 12903.06 372.92 64102.44 88888.00 2012-12-31 11:03:12.916 366 12902.80 372.68 64102.44 88888.00 2012-12-31 11:03:13.916 366 12902.02 372.55 64102.44 88888.00 2012-12-31 11:03:14.916 366 12902.28 372.43 64102.44 88888.00 2012-12-31 11:03:15.916 366 12902.80 372.92 64102.44 88888.00 2012-12-31 11:03:16.916 366 12903.32 372.92 64102.44 88888.00 2012-12-31 11:03:17.916 366 12903.32 372.18 64102.44 88888.00 2012-12-31 11:03:18.916 366 12902.80 372.80 64102.44 88888.00 2012-12-31 11:03:19.916 366 12902.54 372.43 64102.44 88888.00 2012-12-31 11:03:20.916 366 12902.15 372.55 64102.44 88888.00 2012-12-31 11:03:21.916 366 12902.93 373.30 64102.44 88888.00 2012-12-31 11:03:22.916 366 12903.58 373.05 64102.44 88888.00 2012-12-31 11:03:23.916 366 12902.41 372.68 64102.44 88888.00 2012-12-31 11:03:24.916 366 12902.67 373.17 64102.44 88888.00 2012-12-31 11:03:25.916 366 12903.32 372.68 64102.44 88888.00 2012-12-31 11:03:26.916 366 12902.54 372.30 64102.44 88888.00 2012-12-31 11:03:27.916 366 12901.89 372.92 64102.44 88888.00 2012-12-31 11:03:28.916 366 12902.28 372.92 64102.44 88888.00 2012-12-31 11:03:29.916 366 12902.67 372.68 64102.44 88888.00 2012-12-31 11:03:30.916 366 12902.41 373.30 64102.44 88888.00 2012-12-31 11:03:31.916 366 12903.19 373.42 64102.44 88888.00 2012-12-31 11:03:32.916 366 12902.93 373.05 64102.44 88888.00 2012-12-31 11:03:33.916 366 12901.76 373.42 64102.44 88888.00 2012-12-31 11:03:34.916 366 12902.15 372.92 64102.44 88888.00 2012-12-31 11:03:35.916 366 12902.80 371.81 64102.44 88888.00 2012-12-31 11:03:36.916 366 12902.80 372.55 64102.44 88888.00 2012-12-31 11:03:37.916 366 12902.80 372.30 64102.44 88888.00 2012-12-31 11:03:38.916 366 12902.02 372.55 64102.44 88888.00 2012-12-31 11:03:39.915 366 12901.76 372.43 64102.44 88888.00 2012-12-31 11:03:40.915 366 12903.06 372.68 64102.44 88888.00 2012-12-31 11:03:41.915 366 12902.93 372.92 64102.44 88888.00 2012-12-31 11:03:42.915 366 12902.54 372.68 64102.44 88888.00 2012-12-31 11:03:43.915 366 12902.93 372.30 64102.44 88888.00 2012-12-31 11:03:44.915 366 12902.67 372.80 64102.44 88888.00 2012-12-31 11:03:45.915 366 12901.37 372.43 64102.44 88888.00 2012-12-31 11:03:46.915 366 12902.67 372.80 64102.44 88888.00 2012-12-31 11:03:47.915 366 12901.63 373.05 64102.44 88888.00 2012-12-31 11:03:48.915 366 12902.15 372.92 64102.44 88888.00 2012-12-31 11:03:49.915 366 12902.41 373.67 64102.44 88888.00 2012-12-31 11:03:50.915 366 12902.93 372.92 64102.44 88888.00 2012-12-31 11:03:51.915 366 12903.06 372.80 64102.44 88888.00 2012-12-31 11:03:52.915 366 12902.02 372.68 64102.44 88888.00 2012-12-31 11:03:53.915 366 12902.15 373.30 64102.44 88888.00 2012-12-31 11:03:54.915 366 12902.93 372.55 64102.44 88888.00 2012-12-31 11:03:55.915 366 12903.58 372.80 64102.44 88888.00 2012-12-31 11:03:56.915 366 12902.41 371.93 64102.44 88888.00 2012-12-31 11:03:57.915 366 12902.80 373.05 64102.44 88888.00 2012-12-31 11:03:58.915 366 12902.41 372.92 64102.44 88888.00 2012-12-31 11:03:59.915 366 12901.89 372.55 64102.44 88888.00 2012-12-31 11:04:00.915 366 12903.19 372.92 64102.44 88888.00 2012-12-31 11:04:01.915 366 12902.41 372.30 64102.44 88888.00 2012-12-31 11:04:02.915 366 12902.15 372.92 64102.44 88888.00 2012-12-31 11:04:03.915 366 12901.76 372.80 64102.44 88888.00 2012-12-31 11:04:04.915 366 12901.76 372.55 64102.44 88888.00 2012-12-31 11:04:05.915 366 12902.02 372.92 64102.44 88888.00 2012-12-31 11:04:06.915 366 12902.41 372.68 64102.44 88888.00 2012-12-31 11:04:07.915 366 12902.15 372.80 64102.44 88888.00 2012-12-31 11:04:08.915 366 12902.54 372.68 64102.44 88888.00 2012-12-31 11:04:09.915 366 12901.76 372.68 64102.44 88888.00 2012-12-31 11:04:10.915 366 12903.06 372.43 64102.44 88888.00 2012-12-31 11:04:11.915 366 12902.54 372.68 64102.44 88888.00 2012-12-31 11:04:12.915 366 12902.80 372.06 64102.44 88888.00 2012-12-31 11:04:13.915 366 12902.80 373.30 64102.44 88888.00 2012-12-31 11:04:14.915 366 12902.67 372.80 64102.44 88888.00 2012-12-31 11:04:15.915 366 12902.80 372.55 64102.44 88888.00 2012-12-31 11:04:16.915 366 12902.80 373.54 64102.44 88888.00 2012-12-31 11:04:17.915 366 12901.76 372.80 64102.44 88888.00 2012-12-31 11:04:18.915 366 12902.15 372.30 64102.44 88888.00 2012-12-31 11:04:19.915 366 12901.89 372.43 64102.44 88888.00 2012-12-31 11:04:20.915 366 12900.98 372.80 64102.44 88888.00 2012-12-31 11:04:21.915 366 12901.63 373.30 64102.44 88888.00 2012-12-31 11:04:22.915 366 12900.98 372.80 64102.44 88888.00 2012-12-31 11:04:23.915 366 12902.02 372.30 64102.44 88888.00 2012-12-31 11:04:24.915 366 12901.89 372.80 64102.44 88888.00 2012-12-31 11:04:25.915 366 12901.24 372.92 64102.44 88888.00 2012-12-31 11:04:26.915 366 12901.76 372.68 64102.44 88888.00 2012-12-31 11:04:27.915 366 12902.54 372.92 64102.44 88888.00 2012-12-31 11:04:28.915 366 12902.54 372.92 64102.44 88888.00 2012-12-31 11:04:29.915 366 12903.32 372.55 64102.44 88888.00 2012-12-31 11:04:30.915 366 12903.19 373.67 64102.44 88888.00 2012-12-31 11:04:31.915 366 12903.45 372.68 64102.44 88888.00 2012-12-31 11:04:32.915 366 12903.45 373.42 64102.44 88888.00 2012-12-31 11:04:33.915 366 12902.80 373.54 64102.44 88888.00 2012-12-31 11:04:34.915 366 12902.67 372.92 64102.44 88888.00 2012-12-31 11:04:35.915 366 12903.45 373.54 64102.44 88888.00 2012-12-31 11:04:36.915 366 12903.32 373.05 64102.44 88888.00 2012-12-31 11:04:37.915 366 12902.93 373.30 64102.44 88888.00 2012-12-31 11:04:38.915 366 12903.45 373.30 64102.44 88888.00 2012-12-31 11:04:39.915 366 12903.45 373.17 64102.44 88888.00 2012-12-31 11:04:40.915 366 12903.71 373.05 64102.44 88888.00 2012-12-31 11:04:41.915 366 12903.58 372.80 64102.44 88888.00 2012-12-31 11:04:42.915 366 12902.02 372.68 64102.44 88888.00 2012-12-31 11:04:43.915 366 12903.97 372.80 64102.44 88888.00 2012-12-31 11:04:44.915 366 12902.54 373.17 64102.44 88888.00 2012-12-31 11:04:45.915 366 12902.28 373.17 64102.44 88888.00 2012-12-31 11:04:46.915 366 12902.93 372.68 64102.44 88888.00 2012-12-31 11:04:47.915 366 12902.02 373.91 64102.44 88888.00 2012-12-31 11:04:48.915 366 12902.80 373.05 64102.44 88888.00 2012-12-31 11:04:49.915 366 12904.49 372.55 64102.44 88888.00 2012-12-31 11:04:50.915 366 12902.02 373.17 64102.44 88888.00 2012-12-31 11:04:51.915 366 12901.63 372.92 64102.44 88888.00 2012-12-31 11:04:52.915 366 12902.93 373.67 64102.44 88888.00 2012-12-31 11:04:53.915 366 12903.84 373.05 64102.44 88888.00 2012-12-31 11:04:54.915 366 12903.97 373.05 64102.44 88888.00 2012-12-31 11:04:55.915 366 12903.97 373.17 64102.44 88888.00 2012-12-31 11:04:56.915 366 12903.58 372.55 64102.44 88888.00 2012-12-31 11:04:57.915 366 12903.45 372.92 64102.44 88888.00 2012-12-31 11:04:58.915 366 12903.32 373.17 64102.44 88888.00 2012-12-31 11:04:59.915 366 12904.10 373.42 64102.44 88888.00 2012-12-31 11:05:00.915 366 12904.36 372.92 64102.44 88888.00 2012-12-31 11:05:01.915 366 12904.88 373.17 64102.44 88888.00 2012-12-31 11:05:02.915 366 12904.49 373.17 64102.44 88888.00 2012-12-31 11:05:03.915 366 12904.75 373.30 64102.44 88888.00 2012-12-31 11:05:04.915 366 12904.75 372.80 64102.44 88888.00 2012-12-31 11:05:05.915 366 12904.88 373.17 64102.44 88888.00 2012-12-31 11:05:06.915 366 12904.23 373.30 64102.44 88888.00 2012-12-31 11:05:07.915 366 12904.36 372.92 64102.44 88888.00 2012-12-31 11:05:08.915 366 12904.62 373.42 64102.44 88888.00 2012-12-31 11:05:09.915 366 12904.10 372.68 64102.44 88888.00 2012-12-31 11:05:10.915 366 12903.97 372.92 64102.44 88888.00 2012-12-31 11:05:11.915 366 12904.62 373.05 64102.44 88888.00 2012-12-31 11:05:12.915 366 12905.27 373.42 64102.44 88888.00 2012-12-31 11:05:13.915 366 12903.84 372.55 64102.44 88888.00 2012-12-31 11:05:14.915 366 12905.40 372.55 64102.44 88888.00 2012-12-31 11:05:15.915 366 12905.14 372.68 64102.44 88888.00 2012-12-31 11:05:16.915 366 12903.97 372.55 64102.44 88888.00 2012-12-31 11:05:17.915 366 12904.62 372.80 64102.44 88888.00 2012-12-31 11:05:18.915 366 12904.88 372.80 64102.44 88888.00 2012-12-31 11:05:19.915 366 12904.88 372.68 64102.44 88888.00 2012-12-31 11:05:20.915 366 12905.53 372.80 64102.44 88888.00 2012-12-31 11:05:21.915 366 12904.49 373.05 64102.44 88888.00 2012-12-31 11:05:22.915 366 12904.88 372.92 64102.44 88888.00 2012-12-31 11:05:23.915 366 12904.62 373.05 64102.44 88888.00 2012-12-31 11:05:24.915 366 12904.62 372.80 64102.44 88888.00 2012-12-31 11:05:25.915 366 12905.01 373.05 64102.44 88888.00 2012-12-31 11:05:26.915 366 12905.01 372.43 64102.44 88888.00 2012-12-31 11:05:27.915 366 12904.36 372.92 64102.44 88888.00 2012-12-31 11:05:28.915 366 12904.36 372.68 64102.44 88888.00 2012-12-31 11:05:29.915 366 12904.49 372.43 64102.44 88888.00 2012-12-31 11:05:30.915 366 12904.23 372.80 64102.44 88888.00 2012-12-31 11:05:31.915 366 12903.58 371.81 64102.44 88888.00 2012-12-31 11:05:32.915 366 12904.23 372.92 64102.44 88888.00 2012-12-31 11:05:33.915 366 12904.10 372.06 64102.44 88888.00 2012-12-31 11:05:34.915 366 12903.45 372.43 64102.44 88888.00 2012-12-31 11:05:35.915 366 12903.71 373.17 64102.44 88888.00 2012-12-31 11:05:36.915 366 12904.36 372.18 64102.44 88888.00 2012-12-31 11:05:37.915 366 12902.93 372.55 64102.44 88888.00 2012-12-31 11:05:38.915 366 12903.19 372.06 64102.44 88888.00 2012-12-31 11:05:39.915 366 12902.93 373.05 64102.44 88888.00 2012-12-31 11:05:40.915 366 12904.75 371.69 64102.44 88888.00 2012-12-31 11:05:41.915 366 12903.71 372.68 64102.44 88888.00 2012-12-31 11:05:42.915 366 12903.32 372.18 64102.44 88888.00 2012-12-31 11:05:43.915 366 12904.49 372.18 64102.44 88888.00 2012-12-31 11:05:44.915 366 12903.97 372.18 64102.44 88888.00 2012-12-31 11:05:45.915 366 12903.32 372.80 64102.44 88888.00 2012-12-31 11:05:46.915 366 12902.41 372.30 64102.44 88888.00 2012-12-31 11:05:47.915 366 12903.45 372.55 64102.44 88888.00 2012-12-31 11:05:48.915 366 12903.32 371.81 64102.44 88888.00 2012-12-31 11:05:49.915 366 12902.93 372.68 64102.44 88888.00 2012-12-31 11:05:50.915 366 12903.58 372.55 64102.44 88888.00 2012-12-31 11:05:51.915 366 12903.84 372.68 64102.44 88888.00 2012-12-31 11:05:52.915 366 12903.84 372.30 64102.44 88888.00 2012-12-31 11:05:53.915 366 12903.06 372.43 64102.44 88888.00 2012-12-31 11:05:54.915 366 12902.15 372.68 64102.44 88888.00 2012-12-31 11:05:55.915 366 12904.23 372.43 64102.44 88888.00 2012-12-31 11:05:56.915 366 12903.45 373.42 64102.44 88888.00 2012-12-31 11:05:57.915 366 12904.10 372.43 64102.44 88888.00 2012-12-31 11:05:58.915 366 12904.36 372.68 64102.44 88888.00 2012-12-31 11:05:59.915 366 12903.71 372.80 64102.44 88888.00 2012-12-31 11:06:00.915 366 12903.84 372.92 64102.44 88888.00 2012-12-31 11:06:01.915 366 12903.97 371.81 64102.44 88888.00 2012-12-31 11:06:02.915 366 12903.58 372.92 64102.44 88888.00 2012-12-31 11:06:03.915 366 12902.80 372.92 64102.44 88888.00 2012-12-31 11:06:04.915 366 12904.23 372.55 64102.44 88888.00 2012-12-31 11:06:05.915 366 12903.58 372.80 64102.44 88888.00 2012-12-31 11:06:06.915 366 12903.06 372.68 64102.44 88888.00 2012-12-31 11:06:07.915 366 12903.58 371.69 64102.44 88888.00 2012-12-31 11:06:08.915 366 12903.58 372.68 64102.44 88888.00 2012-12-31 11:06:09.915 366 12903.58 373.05 64102.44 88888.00 2012-12-31 11:06:10.915 366 12902.80 373.30 64102.44 88888.00 2012-12-31 11:06:11.915 366 12903.19 373.42 64102.44 88888.00 2012-12-31 11:06:12.915 366 12903.71 373.17 64102.44 88888.00 2012-12-31 11:06:13.915 366 12903.19 372.30 64102.44 88888.00 2012-12-31 11:06:14.915 366 12903.45 372.68 64102.44 88888.00 2012-12-31 11:06:15.915 366 12902.93 372.92 64102.44 88888.00 2012-12-31 11:06:16.915 366 12903.58 373.17 64102.44 88888.00 2012-12-31 11:06:17.915 366 12902.54 372.43 64102.44 88888.00 2012-12-31 11:06:18.915 366 12902.41 372.92 64102.44 88888.00 2012-12-31 11:06:19.915 366 12902.80 373.17 64102.44 88888.00 2012-12-31 11:06:20.915 366 12902.67 373.42 64102.44 88888.00 2012-12-31 11:06:21.915 366 12902.67 372.68 64102.44 88888.00 2012-12-31 11:06:22.915 366 12902.41 372.30 64102.44 88888.00 2012-12-31 11:06:23.915 366 12902.80 373.30 64102.44 88888.00 2012-12-31 11:06:24.915 366 12902.93 372.80 64102.44 88888.00 2012-12-31 11:06:25.915 366 12903.19 373.30 64102.44 88888.00 2012-12-31 11:06:26.915 366 12902.67 373.17 64102.44 88888.00 2012-12-31 11:06:27.915 366 12903.06 373.17 64102.44 88888.00 2012-12-31 11:06:28.915 366 12903.19 373.05 64102.44 88888.00 2012-12-31 11:06:29.915 366 12902.41 373.42 64102.44 88888.00 2012-12-31 11:06:30.915 366 12901.89 372.92 64102.44 88888.00 2012-12-31 11:06:31.915 366 12903.19 373.17 64102.44 88888.00 2012-12-31 11:06:32.915 366 12903.84 373.30 64102.44 88888.00 2012-12-31 11:06:33.915 366 12902.41 373.17 64102.44 88888.00 2012-12-31 11:06:34.915 366 12904.36 373.30 64102.44 88888.00 2012-12-31 11:06:35.915 366 12902.93 373.05 64102.44 88888.00 2012-12-31 11:06:36.915 366 12903.58 372.80 64102.44 88888.00 2012-12-31 11:06:37.915 366 12903.58 372.30 64102.44 88888.00 2012-12-31 11:06:38.915 366 12902.80 372.68 64102.44 88888.00 2012-12-31 11:06:39.915 366 12902.02 373.05 64102.44 88888.00 2012-12-31 11:06:40.915 366 12903.06 372.92 64102.44 88888.00 2012-12-31 11:06:41.915 366 12902.93 373.30 64102.44 88888.00 2012-12-31 11:06:42.915 366 12902.54 373.67 64102.44 88888.00 2012-12-31 11:06:43.915 366 12902.02 373.05 64102.44 88888.00 2012-12-31 11:06:44.915 366 12903.06 373.05 64102.44 88888.00 2012-12-31 11:06:45.915 366 12902.93 373.05 64102.44 88888.00 2012-12-31 11:06:46.915 366 12903.19 372.43 64102.44 88888.00 2012-12-31 11:06:47.915 366 12902.02 372.80 64102.44 88888.00 2012-12-31 11:06:48.915 366 12902.67 373.30 64102.44 88888.00 2012-12-31 11:06:49.915 366 12902.15 372.68 64102.44 88888.00 2012-12-31 11:06:50.915 366 12903.32 372.80 64102.44 88888.00 2012-12-31 11:06:51.915 366 12902.67 373.17 64102.44 88888.00 2012-12-31 11:06:52.915 366 12903.97 372.92 64102.44 88888.00 2012-12-31 11:06:53.915 366 12905.01 373.30 64102.44 88888.00 2012-12-31 11:06:54.915 366 12903.58 372.80 64102.44 88888.00 2012-12-31 11:06:55.915 366 12903.97 372.55 64102.44 88888.00 2012-12-31 11:06:56.915 366 12902.93 373.05 64102.44 88888.00 2012-12-31 11:06:57.915 366 12903.06 373.42 64102.44 88888.00 2012-12-31 11:06:58.915 366 12903.06 373.05 64102.44 88888.00 2012-12-31 11:06:59.915 366 12902.02 372.43 64102.44 88888.00 2012-12-31 11:07:00.915 366 12902.54 372.92 64102.44 88888.00 2012-12-31 11:07:01.915 366 12902.28 373.42 64102.44 88888.00 2012-12-31 11:07:02.915 366 12902.28 373.42 64102.44 88888.00 2012-12-31 11:07:03.915 366 12901.11 373.17 64102.44 88888.00 2012-12-31 11:07:04.915 366 12902.28 372.68 64102.44 88888.00 2012-12-31 11:07:05.915 366 12902.15 372.92 64102.44 88888.00 2012-12-31 11:07:06.915 366 12901.63 373.17 64102.44 88888.00 2012-12-31 11:07:07.915 366 12902.15 373.05 64102.44 88888.00 2012-12-31 11:07:08.915 366 12902.67 372.68 64102.44 88888.00 2012-12-31 11:07:09.915 366 12901.63 372.68 64102.44 88888.00 2012-12-31 11:07:10.915 366 12901.89 373.30 64102.44 88888.00 2012-12-31 11:07:11.915 366 12902.02 372.92 64102.44 88888.00 2012-12-31 11:07:12.915 366 12902.28 372.92 64102.44 88888.00 2012-12-31 11:07:13.915 366 12902.15 372.92 64102.44 88888.00 2012-12-31 11:07:14.915 366 12901.63 372.80 64102.44 88888.00 2012-12-31 11:07:15.915 366 12902.15 373.67 64102.44 88888.00 2012-12-31 11:07:16.915 366 12902.80 373.17 64102.44 88888.00 2012-12-31 11:07:17.915 366 12901.89 373.67 64102.44 88888.00 2012-12-31 11:07:18.915 366 12903.32 373.05 64102.44 88888.00 2012-12-31 11:07:19.915 366 12901.89 372.80 64102.44 88888.00 2012-12-31 11:07:20.915 366 12902.02 373.54 64102.44 88888.00 2012-12-31 11:07:21.915 366 12902.15 372.80 64102.44 88888.00 2012-12-31 11:07:22.915 366 12901.76 373.05 64102.44 88888.00 2012-12-31 11:07:23.915 366 12902.15 373.79 64102.44 88888.00 2012-12-31 11:07:24.915 366 12902.41 373.67 64102.44 88888.00 2012-12-31 11:07:25.915 366 12903.19 374.04 64102.44 88888.00 2012-12-31 11:07:26.915 366 12902.54 373.91 64102.44 88888.00 2012-12-31 11:07:27.915 366 12901.24 373.79 64102.44 88888.00 2012-12-31 11:07:28.915 366 12901.50 373.17 64102.44 88888.00 2012-12-31 11:07:29.915 366 12901.37 373.91 64102.44 88888.00 2012-12-31 11:07:30.915 366 12902.41 373.30 64102.44 88888.00 2012-12-31 11:07:31.915 366 12902.54 372.92 64102.44 88888.00 2012-12-31 11:07:32.915 366 12901.37 373.05 64102.44 88888.00 2012-12-31 11:07:33.915 366 12901.76 373.17 64102.44 88888.00 2012-12-31 11:07:34.915 366 12902.02 373.30 64102.44 88888.00 2012-12-31 11:07:35.915 366 12901.89 373.91 64102.44 88888.00 2012-12-31 11:07:36.915 366 12901.50 373.42 64102.44 88888.00 2012-12-31 11:07:37.915 366 12901.63 373.30 64102.44 88888.00 2012-12-31 11:07:38.915 366 12901.76 373.17 64102.44 88888.00 2012-12-31 11:07:39.915 366 12903.45 373.17 64102.44 88888.00 2012-12-31 11:07:40.915 366 12902.54 373.42 64102.44 88888.00 2012-12-31 11:07:41.915 366 12902.02 373.91 64102.44 88888.00 2012-12-31 11:07:42.915 366 12902.02 373.42 64102.44 88888.00 2012-12-31 11:07:43.915 366 12901.37 373.79 64102.44 88888.00 2012-12-31 11:07:44.915 366 12902.15 373.79 64102.44 88888.00 2012-12-31 11:07:45.915 366 12902.28 373.54 64102.44 88888.00 2012-12-31 11:07:46.915 366 12902.15 373.79 64102.44 88888.00 2012-12-31 11:07:47.915 366 12902.15 373.54 64102.44 88888.00 2012-12-31 11:07:48.915 366 12902.02 373.42 64102.44 88888.00 2012-12-31 11:07:49.915 366 12902.54 373.79 64102.44 88888.00 2012-12-31 11:07:50.915 366 12901.50 373.30 64102.44 88888.00 2012-12-31 11:07:51.915 366 12902.15 372.68 64102.44 88888.00 2012-12-31 11:07:52.915 366 12901.76 374.04 64102.44 88888.00 2012-12-31 11:07:53.915 366 12902.15 373.67 64102.44 88888.00 2012-12-31 11:07:54.915 366 12902.28 373.30 64102.44 88888.00 2012-12-31 11:07:55.915 366 12902.28 373.67 64102.44 88888.00 2012-12-31 11:07:56.915 366 12902.41 373.30 64102.44 88888.00 2012-12-31 11:07:57.915 366 12903.19 373.42 64102.44 88888.00 2012-12-31 11:07:58.915 366 12902.67 372.68 64102.44 88888.00 2012-12-31 11:07:59.915 366 12903.58 372.92 64102.44 88888.00 2012-12-31 11:08:00.915 366 12902.54 373.54 64102.44 88888.00 2012-12-31 11:08:01.915 366 12902.41 372.92 64102.44 88888.00 2012-12-31 11:08:02.915 366 12902.28 373.30 64102.44 88888.00 2012-12-31 11:08:03.915 366 12900.98 373.42 64102.44 88888.00 2012-12-31 11:08:04.915 366 12901.63 372.92 64102.44 88888.00 2012-12-31 11:08:05.915 366 12902.02 372.92 64102.44 88888.00 2012-12-31 11:08:06.915 366 12901.50 373.17 64102.44 88888.00 2012-12-31 11:08:07.915 366 12901.11 373.17 64102.44 88888.00 2012-12-31 11:08:08.915 366 12902.54 373.05 64102.44 88888.00 2012-12-31 11:08:09.915 366 12902.15 373.05 64102.44 88888.00 2012-12-31 11:08:10.915 366 12902.28 373.42 64102.44 88888.00 2012-12-31 11:08:11.915 366 12902.67 372.80 64102.44 88888.00 2012-12-31 11:08:12.915 366 12902.54 373.05 64102.44 88888.00 2012-12-31 11:08:13.915 366 12903.32 373.05 64102.44 88888.00 2012-12-31 11:08:14.915 366 12903.32 373.17 64102.44 88888.00 2012-12-31 11:08:15.915 366 12902.54 373.42 64102.44 88888.00 2012-12-31 11:08:16.915 366 12902.80 373.42 64102.44 88888.00 2012-12-31 11:08:17.915 366 12902.28 372.80 64102.44 88888.00 2012-12-31 11:08:18.915 366 12902.02 372.92 64102.44 88888.00 2012-12-31 11:08:19.915 366 12901.11 373.05 64102.44 88888.00 2012-12-31 11:08:20.915 366 12900.59 373.54 64102.44 88888.00 2012-12-31 11:08:21.915 366 12900.59 373.05 64102.44 88888.00 2012-12-31 11:08:22.915 366 12900.59 373.54 64102.44 88888.00 2012-12-31 11:08:23.915 366 12900.85 373.42 64102.44 88888.00 2012-12-31 11:08:24.915 366 12901.37 372.92 64102.44 88888.00 2012-12-31 11:08:25.915 366 12901.11 373.17 64102.44 88888.00 2012-12-31 11:08:26.915 366 12900.98 373.42 64102.44 88888.00 2012-12-31 11:08:27.915 366 12900.59 373.30 64102.44 88888.00 2012-12-31 11:08:28.915 366 12900.85 373.05 64102.44 88888.00 2012-12-31 11:08:29.915 366 12902.02 373.30 64102.44 88888.00 2012-12-31 11:08:30.915 366 12902.02 373.17 64102.44 88888.00 2012-12-31 11:08:31.915 366 12900.72 373.91 64102.44 88888.00 2012-12-31 11:08:32.915 366 12901.76 373.91 64102.44 88888.00 2012-12-31 11:08:33.915 366 12901.37 373.67 64102.44 88888.00 2012-12-31 11:08:34.915 366 12901.11 372.92 64102.44 88888.00 2012-12-31 11:08:35.915 366 12903.06 374.04 64102.44 88888.00 2012-12-31 11:08:36.915 366 12902.28 374.04 64102.44 88888.00 2012-12-31 11:08:37.915 366 12901.37 374.16 64102.44 88888.00 2012-12-31 11:08:38.915 366 12901.50 373.54 64102.44 88888.00 2012-12-31 11:08:39.915 366 12900.46 374.04 64102.44 88888.00 2012-12-31 11:08:40.915 366 12901.24 373.30 64102.44 88888.00 2012-12-31 11:08:41.915 366 12900.46 373.79 64102.44 88888.00 2012-12-31 11:08:42.915 366 12901.11 373.67 64102.44 88888.00 2012-12-31 11:08:43.915 366 12901.63 373.91 64102.44 88888.00 2012-12-31 11:08:44.915 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:08:45.915 366 12902.80 373.91 64102.44 88888.00 2012-12-31 11:08:46.915 366 12902.28 374.29 64102.44 88888.00 2012-12-31 11:08:47.915 366 12901.76 374.16 64102.44 88888.00 2012-12-31 11:08:48.915 366 12901.89 373.54 64102.44 88888.00 2012-12-31 11:08:49.915 366 12902.80 373.79 64102.44 88888.00 2012-12-31 11:08:50.915 366 12902.41 373.91 64102.44 88888.00 2012-12-31 11:08:51.915 366 12902.02 373.30 64102.44 88888.00 2012-12-31 11:08:52.915 366 12902.54 373.79 64102.44 88888.00 2012-12-31 11:08:53.915 366 12900.85 373.42 64102.44 88888.00 2012-12-31 11:08:54.915 366 12902.54 373.79 64102.44 88888.00 2012-12-31 11:08:55.915 366 12901.89 373.30 64102.44 88888.00 2012-12-31 11:08:56.915 366 12902.80 373.42 64102.44 88888.00 2012-12-31 11:08:57.915 366 12901.63 373.91 64102.44 88888.00 2012-12-31 11:08:58.915 366 12901.11 373.67 64102.44 88888.00 2012-12-31 11:08:59.915 366 12900.85 373.42 64102.44 88888.00 2012-12-31 11:09:00.915 366 12901.50 374.16 64102.44 88888.00 2012-12-31 11:09:01.915 366 12900.59 374.16 64102.44 88888.00 2012-12-31 11:09:02.915 366 12900.33 373.42 64102.44 88888.00 2012-12-31 11:09:03.915 366 12900.85 373.17 64102.44 88888.00 2012-12-31 11:09:04.915 366 12901.11 373.91 64102.44 88888.00 2012-12-31 11:09:05.915 366 12900.72 373.42 64102.44 88888.00 2012-12-31 11:09:06.915 366 12900.59 373.42 64102.44 88888.00 2012-12-31 11:09:07.915 366 12900.85 373.67 64102.44 88888.00 2012-12-31 11:09:08.915 366 12900.46 373.54 64102.44 88888.00 2012-12-31 11:09:09.915 366 12901.11 373.91 64102.44 88888.00 2012-12-31 11:09:10.915 366 12901.24 373.91 64102.44 88888.00 2012-12-31 11:09:11.915 366 12900.72 373.42 64102.44 88888.00 2012-12-31 11:09:12.915 366 12901.11 373.79 64102.44 88888.00 2012-12-31 11:09:13.915 366 12901.24 373.42 64102.44 88888.00 2012-12-31 11:09:14.915 366 12900.33 373.54 64102.44 88888.00 2012-12-31 11:09:15.915 366 12900.98 373.05 64102.44 88888.00 2012-12-31 11:09:16.915 366 12900.46 373.67 64102.44 88888.00 2012-12-31 11:09:17.915 366 12900.46 373.67 64102.44 88888.00 2012-12-31 11:09:18.915 366 12901.63 373.30 64102.44 88888.00 2012-12-31 11:09:19.915 366 12900.72 373.30 64102.44 88888.00 2012-12-31 11:09:20.915 366 12902.02 373.05 64102.44 88888.00 2012-12-31 11:09:21.915 366 12902.02 373.67 64102.44 88888.00 2012-12-31 11:09:22.915 366 12902.28 373.30 64102.44 88888.00 2012-12-31 11:09:23.915 366 12902.15 373.30 64102.44 88888.00 2012-12-31 11:09:24.915 366 12902.54 373.79 64102.44 88888.00 2012-12-31 11:09:25.915 366 12903.45 373.79 64102.44 88888.00 2012-12-31 11:09:26.915 366 12901.24 373.67 64102.44 88888.00 2012-12-31 11:09:27.915 366 12902.15 373.42 64102.44 88888.00 2012-12-31 11:09:28.915 366 12901.24 373.91 64102.44 88888.00 2012-12-31 11:09:29.915 366 12901.63 373.91 64102.44 88888.00 2012-12-31 11:09:30.915 366 12901.76 374.16 64102.44 88888.00 2012-12-31 11:09:31.915 366 12900.98 373.91 64102.44 88888.00 2012-12-31 11:09:32.915 366 12899.81 373.30 64102.44 88888.00 2012-12-31 11:09:33.915 366 12900.59 373.91 64102.44 88888.00 2012-12-31 11:09:34.915 366 12899.94 373.05 64102.44 88888.00 2012-12-31 11:09:35.915 366 12900.98 373.79 64102.44 88888.00 2012-12-31 11:09:36.915 366 12899.42 373.54 64102.44 88888.00 2012-12-31 11:09:37.915 366 12900.59 373.91 64102.44 88888.00 2012-12-31 11:09:38.915 366 12900.98 373.42 64102.44 88888.00 2012-12-31 11:09:39.915 366 12900.98 373.30 64102.44 88888.00 2012-12-31 11:09:40.915 366 12900.59 374.29 64102.44 88888.00 2012-12-31 11:09:41.915 366 12900.72 373.67 64102.44 88888.00 2012-12-31 11:09:42.915 366 12900.46 373.54 64102.44 88888.00 2012-12-31 11:09:43.915 366 12900.72 373.91 64102.44 88888.00 2012-12-31 11:09:44.915 366 12900.98 373.54 64102.44 88888.00 2012-12-31 11:09:45.915 366 12900.72 373.91 64102.44 88888.00 2012-12-31 11:09:46.915 366 12900.98 373.54 64102.44 88888.00 2012-12-31 11:09:47.915 366 12900.98 373.42 64102.44 88888.00 2012-12-31 11:09:48.915 366 12900.72 374.29 64102.44 88888.00 2012-12-31 11:09:49.915 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:09:50.915 366 12900.72 374.29 64102.44 88888.00 2012-12-31 11:09:51.915 366 12901.76 373.79 64102.44 88888.00 2012-12-31 11:09:52.915 366 12900.98 373.91 64102.44 88888.00 2012-12-31 11:09:53.915 366 12900.20 374.41 64102.44 88888.00 2012-12-31 11:09:54.915 366 12900.98 374.16 64102.44 88888.00 2012-12-31 11:09:55.915 366 12900.85 373.67 64102.44 88888.00 2012-12-31 11:09:56.915 366 12900.98 374.41 64102.44 88888.00 2012-12-31 11:09:57.915 366 12901.76 373.30 64102.44 88888.00 2012-12-31 11:09:58.915 366 12901.50 373.30 64102.44 88888.00 2012-12-31 11:09:59.915 366 12901.89 373.91 64102.44 88888.00 2012-12-31 11:10:00.915 366 12901.50 374.16 64102.44 88888.00 2012-12-31 11:10:01.915 366 12901.63 374.66 64102.44 88888.00 2012-12-31 11:10:02.915 366 12900.46 374.41 64102.44 88888.00 2012-12-31 11:10:03.915 366 12900.85 374.41 64102.44 88888.00 2012-12-31 11:10:04.915 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:10:05.915 366 12901.89 374.04 64102.44 88888.00 2012-12-31 11:10:06.915 366 12900.33 374.41 64102.44 88888.00 2012-12-31 11:10:07.915 366 12901.11 373.91 64102.44 88888.00 2012-12-31 11:10:08.915 366 12901.50 374.41 64102.44 88888.00 2012-12-31 11:10:09.915 366 12900.98 374.04 64102.44 88888.00 2012-12-31 11:10:10.915 366 12901.37 374.04 64102.44 88888.00 2012-12-31 11:10:11.915 366 12901.63 374.91 64102.44 88888.00 2012-12-31 11:10:12.915 366 12902.15 374.41 64102.44 88888.00 2012-12-31 11:10:13.915 366 12900.33 374.29 64102.44 88888.00 2012-12-31 11:10:14.915 366 12901.11 373.91 64102.44 88888.00 2012-12-31 11:10:15.915 366 12902.15 373.91 64102.44 88888.00 2012-12-31 11:10:16.915 366 12901.50 374.04 64102.44 88888.00 2012-12-31 11:10:17.915 366 12901.24 373.91 64102.44 88888.00 2012-12-31 11:10:18.915 366 12902.02 373.91 64102.44 88888.00 2012-12-31 11:10:19.915 366 12901.89 373.91 64102.44 88888.00 2012-12-31 11:10:20.915 366 12901.63 374.16 64102.44 88888.00 2012-12-31 11:10:21.915 366 12901.63 373.42 64102.44 88888.00 2012-12-31 11:10:22.915 366 12901.24 374.16 64102.44 88888.00 2012-12-31 11:10:23.915 366 12902.28 373.42 64102.44 88888.00 2012-12-31 11:10:24.915 366 12901.76 373.42 64102.44 88888.00 2012-12-31 11:10:25.915 366 12901.89 373.30 64102.44 88888.00 2012-12-31 11:10:26.915 366 12901.89 373.67 64102.44 88888.00 2012-12-31 11:10:27.915 366 12901.89 373.05 64102.44 88888.00 2012-12-31 11:10:28.915 366 12901.50 373.79 64102.44 88888.00 2012-12-31 11:10:29.915 366 12902.93 373.91 64102.44 88888.00 2012-12-31 11:10:30.915 366 12902.54 373.42 64102.44 88888.00 2012-12-31 11:10:31.915 366 12902.54 373.54 64102.44 88888.00 2012-12-31 11:10:32.915 366 12902.02 373.79 64102.44 88888.00 2012-12-31 11:10:33.915 366 12902.67 373.30 64102.44 88888.00 2012-12-31 11:10:34.915 366 12900.46 373.54 64102.44 88888.00 2012-12-31 11:10:35.915 366 12902.28 372.92 64102.44 88888.00 2012-12-31 11:10:36.915 366 12902.28 373.30 64102.44 88888.00 2012-12-31 11:10:37.915 366 12902.67 373.79 64102.44 88888.00 2012-12-31 11:10:38.915 366 12902.93 374.29 64102.44 88888.00 2012-12-31 11:10:39.915 366 12902.93 373.42 64102.44 88888.00 2012-12-31 11:10:40.915 366 12902.15 374.16 64102.44 88888.00 2012-12-31 11:10:41.915 366 12901.37 373.79 64102.44 88888.00 2012-12-31 11:10:42.915 366 12902.02 373.17 64102.44 88888.00 2012-12-31 11:10:43.915 366 12901.76 373.67 64102.44 88888.00 2012-12-31 11:10:44.915 366 12900.72 373.54 64102.44 88888.00 2012-12-31 11:10:45.915 366 12900.98 373.17 64102.44 88888.00 2012-12-31 11:10:46.915 366 12900.33 374.04 64102.44 88888.00 2012-12-31 11:10:47.915 366 12900.72 373.67 64102.44 88888.00 2012-12-31 11:10:48.915 366 12900.33 373.91 64102.44 88888.00 2012-12-31 11:10:49.915 366 12900.46 372.80 64102.44 88888.00 2012-12-31 11:10:50.915 366 12900.07 374.04 64102.44 88888.00 2012-12-31 11:10:51.915 366 12899.55 373.79 64102.44 88888.00 2012-12-31 11:10:52.915 366 12899.29 373.42 64102.44 88888.00 2012-12-31 11:10:53.915 366 12900.07 373.54 64102.44 88888.00 2012-12-31 11:10:54.915 366 12899.81 373.67 64102.44 88888.00 2012-12-31 11:10:55.915 366 12900.46 374.29 64102.44 88888.00 2012-12-31 11:10:56.915 366 12900.59 373.79 64102.44 88888.00 2012-12-31 11:10:57.915 366 12900.59 372.92 64102.44 88888.00 2012-12-31 11:10:58.915 366 12900.33 374.04 64102.44 88888.00 2012-12-31 11:10:59.915 366 12899.81 374.04 64102.44 88888.00 2012-12-31 11:11:00.915 366 12899.94 373.91 64102.44 88888.00 2012-12-31 11:11:01.915 366 12899.94 373.67 64102.44 88888.00 2012-12-31 11:11:02.915 366 12899.29 373.91 64102.44 88888.00 2012-12-31 11:11:03.915 366 12899.55 373.79 64102.44 88888.00 2012-12-31 11:11:04.915 366 12899.29 373.67 64102.44 88888.00 2012-12-31 11:11:05.915 366 12899.29 373.54 64102.44 88888.00 2012-12-31 11:11:06.915 366 12900.20 373.30 64102.44 88888.00 2012-12-31 11:11:07.915 366 12899.03 373.54 64102.44 88888.00 2012-12-31 11:11:08.915 366 12899.29 374.66 64102.44 88888.00 2012-12-31 11:11:09.915 366 12899.81 373.91 64102.44 88888.00 2012-12-31 11:11:10.915 366 12900.33 374.04 64102.44 88888.00 2012-12-31 11:11:11.915 366 12899.29 373.67 64102.44 88888.00 2012-12-31 11:11:12.915 366 12898.90 374.16 64102.44 88888.00 2012-12-31 11:11:13.915 366 12899.03 373.42 64102.44 88888.00 2012-12-31 11:11:14.915 366 12898.77 373.79 64102.44 88888.00 2012-12-31 11:11:15.915 366 12898.90 374.16 64102.44 88888.00 2012-12-31 11:11:16.915 366 12898.38 374.16 64102.44 88888.00 2012-12-31 11:11:17.915 366 12899.03 373.30 64102.44 88888.00 2012-12-31 11:11:18.915 366 12898.38 373.91 64102.44 88888.00 2012-12-31 11:11:19.915 366 12899.29 374.16 64102.44 88888.00 2012-12-31 11:11:20.915 366 12899.03 374.16 64102.44 88888.00 2012-12-31 11:11:21.915 366 12898.64 374.04 64102.44 88888.00 2012-12-31 11:11:22.915 366 12899.16 374.04 64102.44 88888.00 2012-12-31 11:11:23.915 366 12898.77 374.53 64102.44 88888.00 2012-12-31 11:11:24.915 366 12899.81 374.66 64102.44 88888.00 2012-12-31 11:11:25.915 366 12899.29 374.16 64102.44 88888.00 2012-12-31 11:11:26.915 366 12900.20 374.04 64102.44 88888.00 2012-12-31 11:11:27.915 366 12899.94 374.16 64102.44 88888.00 2012-12-31 11:11:28.915 366 12899.94 373.79 64102.44 88888.00 2012-12-31 11:11:29.915 366 12900.33 374.41 64102.44 88888.00 2012-12-31 11:11:30.915 366 12899.94 374.41 64102.44 88888.00 2012-12-31 11:11:31.915 366 12899.94 373.54 64102.44 88888.00 2012-12-31 11:11:32.915 366 12898.90 373.54 64102.44 88888.00 2012-12-31 11:11:33.915 366 12899.42 374.29 64102.44 88888.00 2012-12-31 11:11:34.915 366 12898.77 374.29 64102.44 88888.00 2012-12-31 11:11:35.915 366 12897.21 373.42 64102.44 88888.00 2012-12-31 11:11:36.915 366 12893.05 373.91 64102.44 88888.00 2012-12-31 11:11:37.915 366 12899.68 373.54 64102.44 88888.00 2012-12-31 11:11:38.915 366 12896.95 373.91 64102.44 88888.00 2012-12-31 11:11:39.915 366 12897.60 373.91 64102.44 88888.00 2012-12-31 11:11:40.915 366 12894.35 374.16 64102.44 88888.00 2012-12-31 11:11:41.915 366 12894.22 374.29 64102.44 88888.00 2012-12-31 11:11:42.915 366 12895.91 373.91 64102.44 88888.00 2012-12-31 11:11:43.915 366 12896.95 374.16 64102.44 88888.00 2012-12-31 11:11:44.915 366 12897.60 374.29 64102.44 88888.00 2012-12-31 11:11:45.915 366 12896.43 372.92 64102.44 88888.00 2012-12-31 11:11:46.915 366 12896.56 373.91 64102.44 88888.00 2012-12-31 11:11:47.915 366 12896.69 373.30 64102.44 88888.00 2012-12-31 11:11:48.915 366 12896.30 373.54 64102.44 88888.00 2012-12-31 11:11:49.915 366 12892.92 374.29 64102.44 88888.00 2012-12-31 11:11:50.915 366 12894.87 374.16 64102.44 88888.00 2012-12-31 11:11:51.915 366 12895.52 374.04 64102.44 88888.00 2012-12-31 11:11:52.915 366 12897.99 374.16 64102.44 88888.00 2012-12-31 11:11:53.915 366 12898.51 373.91 64102.44 88888.00 2012-12-31 11:11:54.915 366 12897.73 374.16 64102.44 88888.00 2012-12-31 11:11:55.915 366 12898.12 373.30 64102.44 88888.00 2012-12-31 11:11:56.915 366 12897.73 373.54 64102.44 88888.00 2012-12-31 11:11:57.915 366 12897.34 373.42 64102.44 88888.00 2012-12-31 11:11:58.915 366 12896.82 373.91 64102.44 88888.00 2012-12-31 11:11:59.915 366 12896.17 373.67 64102.44 88888.00 2012-12-31 11:12:00.915 366 12896.56 373.79 64102.44 88888.00 2012-12-31 11:12:01.915 366 12895.52 373.91 64102.44 88888.00 2012-12-31 11:12:02.915 366 12895.39 374.04 64102.44 88888.00 2012-12-31 11:12:03.915 366 12895.00 374.29 64102.44 88888.00 2012-12-31 11:12:04.915 366 12896.04 374.78 64102.44 88888.00 2012-12-31 11:12:05.915 366 12896.04 374.91 64102.44 88888.00 2012-12-31 11:12:06.915 366 12896.30 373.79 64102.44 88888.00 2012-12-31 11:12:07.915 366 12896.17 373.91 64102.44 88888.00 2012-12-31 11:12:08.915 366 12895.78 374.16 64102.44 88888.00 2012-12-31 11:12:09.915 366 12896.17 374.53 64102.44 88888.00 2012-12-31 11:12:10.915 366 12897.21 374.04 64102.44 88888.00 2012-12-31 11:12:11.915 366 12896.30 373.54 64102.44 88888.00 2012-12-31 11:12:12.915 366 12896.04 374.16 64102.44 88888.00 2012-12-31 11:12:13.915 366 12896.56 374.29 64102.44 88888.00 2012-12-31 11:12:14.915 366 12896.95 373.79 64102.44 88888.00 2012-12-31 11:12:15.915 366 12897.21 374.29 64102.44 88888.00 2012-12-31 11:12:16.915 366 12896.95 374.16 64102.44 88888.00 2012-12-31 11:12:17.915 366 12896.04 374.41 64102.44 88888.00 2012-12-31 11:12:18.915 366 12896.95 374.16 64102.44 88888.00 2012-12-31 11:12:19.915 366 12897.47 374.16 64102.44 88888.00 2012-12-31 11:12:20.915 366 12896.30 374.29 64102.44 88888.00 2012-12-31 11:12:21.915 366 12896.56 375.15 64102.44 88888.00 2012-12-31 11:12:22.915 366 12896.69 374.53 64102.44 88888.00 2012-12-31 11:12:23.915 366 12896.82 374.78 64102.44 88888.00 2012-12-31 11:12:24.915 366 12896.17 374.66 64102.44 88888.00 2012-12-31 11:12:25.915 366 12896.43 374.78 64102.44 88888.00 2012-12-31 11:12:26.915 366 12896.30 374.29 64102.44 88888.00 2012-12-31 11:12:27.915 366 12897.34 374.53 64102.44 88888.00 2012-12-31 11:12:28.915 366 12896.56 374.29 64102.44 88888.00 2012-12-31 11:12:29.915 366 12897.34 374.53 64102.44 88888.00 2012-12-31 11:12:30.915 366 12896.56 374.53 64102.44 88888.00 2012-12-31 11:12:31.915 366 12897.21 374.53 64102.44 88888.00 2012-12-31 11:12:32.915 366 12896.95 374.41 64102.44 88888.00 2012-12-31 11:12:33.915 366 12897.34 374.53 64102.44 88888.00 2012-12-31 11:12:34.915 366 12896.82 374.29 64102.44 88888.00 2012-12-31 11:12:35.915 366 12897.34 374.29 64102.44 88888.00 2012-12-31 11:12:36.915 366 12895.91 374.41 64102.44 88888.00 2012-12-31 11:12:37.915 366 12895.13 374.66 64102.44 88888.00 2012-12-31 11:12:38.915 366 12897.08 374.66 64102.44 88888.00 2012-12-31 11:12:39.915 366 12897.99 374.53 64102.44 88888.00 2012-12-31 11:12:40.915 366 12898.38 374.04 64102.44 88888.00 2012-12-31 11:12:41.915 366 12896.17 374.53 64102.44 88888.00 2012-12-31 11:12:42.915 366 12896.69 374.41 64102.44 88888.00 2012-12-31 11:12:43.915 366 12896.69 374.29 64102.44 88888.00 2012-12-31 11:12:44.915 366 12896.82 374.53 64102.44 88888.00 2012-12-31 11:12:45.915 366 12896.69 374.66 64102.44 88888.00 2012-12-31 11:12:46.915 366 12896.56 374.53 64102.44 88888.00 2012-12-31 11:12:47.915 366 12897.08 374.29 64102.44 88888.00 2012-12-31 11:12:48.915 366 12895.91 373.67 64102.44 88888.00 2012-12-31 11:12:49.915 366 12897.08 374.04 64102.44 88888.00 2012-12-31 11:12:50.915 366 12895.91 374.66 64102.44 88888.00 2012-12-31 11:12:51.915 366 12896.69 374.41 64102.44 88888.00 2012-12-31 11:12:52.915 366 12896.04 374.53 64102.44 88888.00 2012-12-31 11:12:53.915 366 12896.69 375.03 64102.44 88888.00 2012-12-31 11:12:54.915 366 12896.69 374.29 64102.44 88888.00 2012-12-31 11:12:55.915 366 12896.43 373.79 64102.44 88888.00 2012-12-31 11:12:56.915 366 12896.30 374.41 64102.44 88888.00 2012-12-31 11:12:57.915 366 12896.17 374.29 64102.44 88888.00 2012-12-31 11:12:58.915 366 12896.69 375.28 64102.44 88888.00 2012-12-31 11:12:59.915 366 12897.08 374.29 64102.44 88888.00 2012-12-31 11:13:00.915 366 12895.13 374.53 64102.44 88888.00 2012-12-31 11:13:01.915 366 12895.91 374.78 64102.44 88888.00 2012-12-31 11:13:02.915 366 12895.65 374.66 64102.44 88888.00 2012-12-31 11:13:03.915 366 12896.04 374.41 64102.44 88888.00 2012-12-31 11:13:04.915 366 12895.13 374.41 64102.44 88888.00 2012-12-31 11:13:05.915 366 12895.65 374.04 64102.44 88888.00 2012-12-31 11:13:06.915 366 12895.00 374.66 64102.44 88888.00 2012-12-31 11:13:07.915 366 12896.17 374.29 64102.44 88888.00 2012-12-31 11:13:08.915 366 12896.17 374.91 64102.44 88888.00 2012-12-31 11:13:09.915 366 12896.17 374.41 64102.44 88888.00 2012-12-31 11:13:10.915 366 12896.30 374.16 64102.44 88888.00 2012-12-31 11:13:11.915 366 12895.91 374.04 64102.44 88888.00 2012-12-31 11:13:12.915 366 12895.65 374.16 64102.44 88888.00 2012-12-31 11:13:13.915 366 12895.52 374.16 64102.44 88888.00 2012-12-31 11:13:14.915 366 12895.39 374.16 64102.44 88888.00 2012-12-31 11:13:15.915 366 12894.87 374.53 64102.44 88888.00 2012-12-31 11:13:16.915 366 12894.22 374.04 64102.44 88888.00 2012-12-31 11:13:17.915 366 12895.91 374.29 64102.44 88888.00 2012-12-31 11:13:18.915 366 12895.52 374.53 64102.44 88888.00 2012-12-31 11:13:19.915 366 12895.26 374.91 64102.44 88888.00 2012-12-31 11:13:20.915 366 12895.13 374.66 64102.44 88888.00 2012-12-31 11:13:21.915 366 12895.39 374.53 64102.44 88888.00 2012-12-31 11:13:22.915 366 12894.74 375.28 64102.44 88888.00 2012-12-31 11:13:23.915 366 12894.35 374.41 64102.44 88888.00 2012-12-31 11:13:24.915 366 12894.87 375.28 64102.44 88888.00 2012-12-31 11:13:25.915 366 12895.78 374.66 64102.44 88888.00 2012-12-31 11:13:26.915 366 12895.39 375.52 64102.44 88888.00 2012-12-31 11:13:27.915 366 12895.39 375.03 64102.44 88888.00 2012-12-31 11:13:28.915 366 12895.26 375.03 64102.44 88888.00 2012-12-31 11:13:29.915 366 12895.13 375.15 64102.44 88888.00 2012-12-31 11:13:30.915 366 12895.91 374.78 64102.44 88888.00 2012-12-31 11:13:31.915 366 12898.25 375.65 64102.44 88888.00 2012-12-31 11:13:32.915 366 12897.34 375.52 64102.44 88888.00 2012-12-31 11:13:33.915 366 12896.30 374.53 64102.44 88888.00 2012-12-31 11:13:34.915 366 12897.86 374.66 64102.44 88888.00 2012-12-31 11:13:35.915 366 12897.86 374.91 64102.44 88888.00 2012-12-31 11:13:36.915 366 12896.17 374.66 64102.44 88888.00 2012-12-31 11:13:37.915 366 12897.34 375.52 64102.44 88888.00 2012-12-31 11:13:38.915 366 12898.25 375.03 64102.44 88888.00 2012-12-31 11:13:39.915 366 12897.60 374.66 64102.44 88888.00 2012-12-31 11:13:40.915 366 12897.08 375.15 64102.44 88888.00 2012-12-31 11:13:41.915 366 12897.86 374.91 64102.44 88888.00 2012-12-31 11:13:42.915 366 12896.95 375.28 64102.44 88888.00 2012-12-31 11:13:43.915 366 12897.73 375.52 64102.44 88888.00 2012-12-31 11:13:44.915 366 12897.86 375.15 64102.44 88888.00 2012-12-31 11:13:45.915 366 12897.86 374.78 64102.44 88888.00 2012-12-31 11:13:46.915 366 12898.25 374.78 64102.44 88888.00 2012-12-31 11:13:47.915 366 12897.60 374.78 64102.44 88888.00 2012-12-31 11:13:48.915 366 12897.47 375.52 64102.44 88888.00 2012-12-31 11:13:49.915 366 12897.08 375.03 64102.44 88888.00 2012-12-31 11:13:50.915 366 12898.51 374.66 64102.44 88888.00 2012-12-31 11:13:51.915 366 12894.87 374.66 64102.44 88888.00 2012-12-31 11:13:52.915 366 12896.43 375.15 64102.44 88888.00 2012-12-31 11:13:53.915 366 12895.52 375.15 64102.44 88888.00 2012-12-31 11:13:54.915 366 12896.56 374.78 64102.44 88888.00 2012-12-31 11:13:55.915 366 12898.38 375.03 64102.44 88888.00 2012-12-31 11:13:56.915 366 12899.03 375.03 64102.44 88888.00 2012-12-31 11:13:57.915 366 12898.51 375.15 64102.44 88888.00 2012-12-31 11:13:58.915 366 12898.51 374.66 64102.44 88888.00 2012-12-31 11:13:59.915 366 12898.90 375.28 64102.44 88888.00 2012-12-31 11:14:00.915 366 12898.25 375.28 64102.44 88888.00 2012-12-31 11:14:01.915 366 12897.99 375.03 64102.44 88888.00 2012-12-31 11:14:02.915 366 12898.25 375.28 64102.44 88888.00 2012-12-31 11:14:03.915 366 12897.08 374.53 64102.44 88888.00 2012-12-31 11:14:04.915 366 12898.51 374.66 64102.44 88888.00 2012-12-31 11:14:05.915 366 12899.03 374.53 64102.44 88888.00 2012-12-31 11:14:06.915 366 12898.64 374.29 64102.44 88888.00 2012-12-31 11:14:07.915 366 12899.03 374.66 64102.44 88888.00 2012-12-31 11:14:08.915 366 12897.86 374.41 64102.44 88888.00 2012-12-31 11:14:09.915 366 12897.60 374.53 64102.44 88888.00 2012-12-31 11:14:10.915 366 12897.99 374.66 64102.44 88888.00 2012-12-31 11:14:11.915 366 12897.99 374.41 64102.44 88888.00 2012-12-31 11:14:12.915 366 12898.12 373.91 64102.44 88888.00 2012-12-31 11:14:13.915 366 12897.73 374.78 64102.44 88888.00 2012-12-31 11:14:14.915 366 12897.47 374.41 64102.44 88888.00 2012-12-31 11:14:15.915 366 12897.34 375.15 64102.44 88888.00 2012-12-31 11:14:16.915 366 12896.95 374.66 64102.44 88888.00 2012-12-31 11:14:17.915 366 12897.86 375.03 64102.44 88888.00 2012-12-31 11:14:18.915 366 12896.56 374.66 64102.44 88888.00 2012-12-31 11:14:19.915 366 12897.34 374.91 64102.44 88888.00 2012-12-31 11:14:20.915 366 12897.08 374.04 64102.44 88888.00 2012-12-31 11:14:21.915 366 12897.34 374.41 64102.44 88888.00 2012-12-31 11:14:22.915 366 12896.04 374.29 64102.44 88888.00 2012-12-31 11:14:23.915 366 12896.43 374.53 64102.44 88888.00 2012-12-31 11:14:24.915 366 12895.91 374.91 64102.44 88888.00 2012-12-31 11:14:25.915 366 12895.26 374.91 64102.44 88888.00 2012-12-31 11:14:26.915 366 12896.30 375.15 64102.44 88888.00 2012-12-31 11:14:27.915 366 12897.47 374.78 64102.44 88888.00 2012-12-31 11:14:28.915 366 12897.21 374.91 64102.44 88888.00 2012-12-31 11:14:29.915 366 12896.95 375.03 64102.44 88888.00 2012-12-31 11:14:30.915 366 12896.30 375.40 64102.44 88888.00 2012-12-31 11:14:31.915 366 12896.82 374.91 64102.44 88888.00 2012-12-31 11:14:32.915 366 12897.47 375.28 64102.44 88888.00 2012-12-31 11:14:33.915 366 12897.34 375.28 64102.44 88888.00 2012-12-31 11:14:34.915 366 12897.08 375.03 64102.44 88888.00 2012-12-31 11:14:35.915 366 12898.12 375.40 64102.44 88888.00 2012-12-31 11:14:36.915 366 12896.43 374.91 64102.44 88888.00 2012-12-31 11:14:37.915 366 12897.86 375.52 64102.44 88888.00 2012-12-31 11:14:38.915 366 12897.60 375.77 64102.44 88888.00 2012-12-31 11:14:39.915 366 12896.82 375.65 64102.44 88888.00 2012-12-31 11:14:40.915 366 12896.30 375.15 64102.44 88888.00 2012-12-31 11:14:41.915 366 12897.60 375.03 64102.44 88888.00 2012-12-31 11:14:42.915 366 12896.82 375.77 64102.44 88888.00 2012-12-31 11:14:43.915 366 12897.34 375.40 64102.44 88888.00 2012-12-31 11:14:44.915 366 12896.56 375.40 64102.44 88888.00 2012-12-31 11:14:45.915 366 12896.69 375.90 64102.44 88888.00 2012-12-31 11:14:46.915 366 12897.08 375.40 64102.44 88888.00 2012-12-31 11:14:47.915 366 12897.73 375.28 64102.44 88888.00 2012-12-31 11:14:48.915 366 12896.17 374.78 64102.44 88888.00 2012-12-31 11:14:49.915 366 12897.21 375.90 64102.44 88888.00 2012-12-31 11:14:50.915 366 12895.65 375.03 64102.44 88888.00 2012-12-31 11:14:51.915 366 12895.91 375.15 64102.44 88888.00 2012-12-31 11:14:52.915 366 12896.56 375.28 64102.44 88888.00 2012-12-31 11:14:53.915 366 12896.69 375.28 64102.44 88888.00 2012-12-31 11:14:54.915 366 12895.52 375.65 64102.44 88888.00 2012-12-31 11:14:55.915 366 12895.65 375.65 64102.44 88888.00 2012-12-31 11:14:56.915 366 12895.52 375.28 64102.44 88888.00 2012-12-31 11:14:57.915 366 12896.43 375.90 64102.44 88888.00 2012-12-31 11:14:58.915 366 12896.82 375.28 64102.44 88888.00 2012-12-31 11:14:59.915 366 12895.13 376.39 64102.44 88888.00 2012-12-31 11:15:00.915 366 12895.13 376.27 64102.44 88888.00 2012-12-31 11:15:01.915 366 12896.56 375.65 64102.44 88888.00 2012-12-31 11:15:02.915 366 12896.69 375.52 64102.44 88888.00 2012-12-31 11:15:03.915 366 12896.17 375.15 64102.44 88888.00 2012-12-31 11:15:04.915 366 12899.03 375.28 64102.44 88888.00 2012-12-31 11:15:05.915 366 12898.12 375.40 64102.44 88888.00 2012-12-31 11:15:06.915 366 12898.77 375.28 64102.44 88888.00 2012-12-31 11:15:07.915 366 12899.29 375.40 64102.44 88888.00 2012-12-31 11:15:08.915 366 12899.55 375.28 64102.44 88888.00 2012-12-31 11:15:09.915 366 12898.12 375.03 64102.44 88888.00 2012-12-31 11:15:10.915 366 12898.64 375.77 64102.44 88888.00 2012-12-31 11:15:11.915 366 12899.42 375.28 64102.44 88888.00 2012-12-31 11:15:12.915 366 12898.90 375.15 64102.44 88888.00 2012-12-31 11:15:13.915 366 12898.77 374.91 64102.44 88888.00 2012-12-31 11:15:14.915 366 12897.60 375.28 64102.44 88888.00 2012-12-31 11:15:15.915 366 12899.16 375.15 64102.44 88888.00 2012-12-31 11:15:16.915 366 12899.16 375.15 64102.44 88888.00 2012-12-31 11:15:17.915 366 12899.94 375.15 64102.44 88888.00 2012-12-31 11:15:18.915 366 12899.81 374.66 64102.44 88888.00 2012-12-31 11:15:19.915 366 12899.68 374.66 64102.44 88888.00 2012-12-31 11:15:20.915 366 12902.02 374.66 64102.44 88888.00 2012-12-31 11:15:21.915 366 12902.54 374.53 64102.44 88888.00 2012-12-31 11:15:22.915 366 12901.63 374.53 64102.44 88888.00 2012-12-31 11:15:23.915 366 12902.41 374.41 64102.44 88888.00 2012-12-31 11:15:24.915 366 12903.19 374.16 64102.44 88888.00 2012-12-31 11:15:25.915 366 12902.15 375.15 64102.44 88888.00 2012-12-31 11:15:26.915 366 12901.76 374.41 64102.44 88888.00 2012-12-31 11:15:27.915 366 12901.76 374.41 64102.44 88888.00 2012-12-31 11:15:28.915 366 12902.54 374.78 64102.44 88888.00 2012-12-31 11:15:29.915 366 12902.02 374.78 64102.44 88888.00 2012-12-31 11:15:30.915 366 12902.54 374.41 64102.44 88888.00 2012-12-31 11:15:31.915 366 12900.98 375.03 64102.44 88888.00 2012-12-31 11:15:32.915 366 12901.50 374.66 64102.44 88888.00 2012-12-31 11:15:33.915 366 12901.50 375.28 64102.44 88888.00 2012-12-31 11:15:34.915 366 12901.63 374.78 64102.44 88888.00 2012-12-31 11:15:35.915 366 12901.37 375.15 64102.44 88888.00 2012-12-31 11:15:36.915 366 12902.41 375.90 64102.44 88888.00 2012-12-31 11:15:37.915 366 12901.76 374.78 64102.44 88888.00 2012-12-31 11:15:38.915 366 12900.46 375.15 64102.44 88888.00 2012-12-31 11:15:39.915 366 12899.55 375.28 64102.44 88888.00 2012-12-31 11:15:40.915 366 12899.16 374.66 64102.44 88888.00 2012-12-31 11:15:41.915 366 12898.90 375.03 64102.44 88888.00 2012-12-31 11:15:42.915 366 12899.29 374.66 64102.44 88888.00 2012-12-31 11:15:43.915 366 12901.24 375.28 64102.44 88888.00 2012-12-31 11:15:44.915 366 12901.11 375.15 64102.44 88888.00 2012-12-31 11:15:45.915 366 12899.94 375.52 64102.44 88888.00 2012-12-31 11:15:46.915 366 12899.81 375.15 64102.44 88888.00 2012-12-31 11:15:47.915 366 12900.59 374.78 64102.44 88888.00 2012-12-31 11:15:48.915 366 12900.20 375.28 64102.44 88888.00 2012-12-31 11:15:49.915 366 12900.72 374.91 64102.44 88888.00 2012-12-31 11:15:50.915 366 12900.46 375.28 64102.44 88888.00 2012-12-31 11:15:51.915 366 12902.02 375.40 64102.44 88888.00 2012-12-31 11:15:52.915 366 12902.02 374.78 64102.44 88888.00 2012-12-31 11:15:53.915 366 12900.20 374.91 64102.44 88888.00 2012-12-31 11:15:54.915 366 12900.72 375.03 64102.44 88888.00 2012-12-31 11:15:55.915 366 12901.37 375.52 64102.44 88888.00 2012-12-31 11:15:56.915 366 12903.71 374.66 64102.44 88888.00 2012-12-31 11:15:57.915 366 12902.54 375.40 64102.44 88888.00 2012-12-31 11:15:58.915 366 12902.15 374.66 64102.44 88888.00 2012-12-31 11:15:59.915 366 12903.06 374.66 64102.44 88888.00 2012-12-31 11:16:00.915 366 12902.54 374.91 64102.44 88888.00 2012-12-31 11:16:01.915 366 12903.19 375.65 64102.44 88888.00 2012-12-31 11:16:02.915 366 12902.80 375.28 64102.44 88888.00 2012-12-31 11:16:03.915 366 12903.45 375.03 64102.44 88888.00 2012-12-31 11:16:04.915 366 12902.67 375.15 64102.44 88888.00 2012-12-31 11:16:05.915 366 12902.15 374.78 64102.44 88888.00 2012-12-31 11:16:06.915 366 12902.28 375.15 64102.44 88888.00 2012-12-31 11:16:07.915 366 12901.89 375.15 64102.44 88888.00 2012-12-31 11:16:08.915 366 12902.28 375.03 64102.44 88888.00 2012-12-31 11:16:09.915 366 12903.58 375.52 64102.44 88888.00 2012-12-31 11:16:10.915 366 12902.93 375.52 64102.44 88888.00 2012-12-31 11:16:11.915 366 12903.06 374.41 64102.44 88888.00 2012-12-31 11:16:12.915 366 12902.41 375.03 64102.44 88888.00 2012-12-31 11:16:13.915 366 12902.15 375.40 64102.44 88888.00 2012-12-31 11:16:14.915 366 12902.28 375.03 64102.44 88888.00 2012-12-31 11:16:15.915 366 12903.97 375.03 64102.44 88888.00 2012-12-31 11:16:16.915 366 12903.06 374.78 64102.44 88888.00 2012-12-31 11:16:17.915 366 12902.54 375.03 64102.44 88888.00 2012-12-31 11:16:18.915 366 12903.45 375.40 64102.44 88888.00 2012-12-31 11:16:19.915 366 12905.01 374.78 64102.44 88888.00 2012-12-31 11:16:20.915 366 12903.19 374.91 64102.44 88888.00 2012-12-31 11:16:21.915 366 12903.19 375.28 64102.44 88888.00 2012-12-31 11:16:22.915 366 12902.41 374.53 64102.44 88888.00 2012-12-31 11:16:23.915 366 12902.41 374.78 64102.44 88888.00 2012-12-31 11:16:24.915 366 12902.80 374.04 64102.44 88888.00 2012-12-31 11:16:25.915 366 12900.85 375.15 64102.44 88888.00 2012-12-31 11:16:26.915 366 12895.39 375.40 64102.44 88888.00 2012-12-31 11:16:27.915 366 12895.52 374.66 64102.44 88888.00 2012-12-31 11:16:28.915 366 12901.76 374.41 64102.44 88888.00 2012-12-31 11:16:29.915 366 12901.50 374.78 64102.44 88888.00 2012-12-31 11:16:30.915 366 12900.98 374.53 64102.44 88888.00 2012-12-31 11:16:31.915 366 12901.11 374.66 64102.44 88888.00 2012-12-31 11:16:32.915 366 12900.98 374.53 64102.44 88888.00 2012-12-31 11:16:33.915 366 12900.98 374.53 64102.44 88888.00 2012-12-31 11:16:34.915 366 12899.94 374.41 64102.44 88888.00 2012-12-31 11:16:35.915 366 12900.07 374.41 64102.44 88888.00 2012-12-31 11:16:36.915 366 12900.85 374.66 64102.44 88888.00 2012-12-31 11:16:37.915 366 12900.85 375.03 64102.44 88888.00 2012-12-31 11:16:38.915 366 12901.37 374.41 64102.44 88888.00 2012-12-31 11:16:39.915 366 12896.82 374.91 64102.44 88888.00 2012-12-31 11:16:40.915 366 12895.65 375.28 64102.44 88888.00 2012-12-31 11:16:41.915 366 12896.95 374.29 64102.44 88888.00 2012-12-31 11:16:42.915 366 12897.34 374.66 64102.44 88888.00 2012-12-31 11:16:43.915 366 12897.86 374.66 64102.44 88888.00 2012-12-31 11:16:44.915 366 12898.12 375.03 64102.44 88888.00 2012-12-31 11:16:45.915 366 12894.35 374.78 64102.44 88888.00 2012-12-31 11:16:46.915 366 12895.39 374.41 64102.44 88888.00 2012-12-31 11:16:47.915 366 12899.03 374.91 64102.44 88888.00 2012-12-31 11:16:48.915 366 12900.85 374.29 64102.44 88888.00 2012-12-31 11:16:49.915 366 12900.20 374.53 64102.44 88888.00 2012-12-31 11:16:50.915 366 12898.77 374.53 64102.44 88888.00 2012-12-31 11:16:51.915 366 12898.38 374.53 64102.44 88888.00 2012-12-31 11:16:52.915 366 12898.12 375.28 64102.44 88888.00 2012-12-31 11:16:53.915 366 12898.51 374.91 64102.44 88888.00 2012-12-31 11:16:54.915 366 12900.33 374.66 64102.44 88888.00 2012-12-31 11:16:55.915 366 12901.24 374.41 64102.44 88888.00 2012-12-31 11:16:56.915 366 12900.59 374.41 64102.44 88888.00 2012-12-31 11:16:57.915 366 12898.51 374.78 64102.44 88888.00 2012-12-31 11:16:58.915 366 12899.55 374.41 64102.44 88888.00 2012-12-31 11:16:59.915 366 12899.03 374.78 64102.44 88888.00 2012-12-31 11:17:00.915 366 12898.77 375.28 64102.44 88888.00 2012-12-31 11:17:01.915 366 12899.29 375.03 64102.44 88888.00 2012-12-31 11:17:02.915 366 12899.55 374.66 64102.44 88888.00 2012-12-31 11:17:03.915 366 12899.68 374.91 64102.44 88888.00 2012-12-31 11:17:04.915 366 12899.81 374.66 64102.44 88888.00 2012-12-31 11:17:05.915 366 12899.55 374.91 64102.44 88888.00 2012-12-31 11:17:06.915 366 12899.68 375.15 64102.44 88888.00 2012-12-31 11:17:07.915 366 12900.07 374.53 64102.44 88888.00 2012-12-31 11:17:08.915 366 12898.38 374.66 64102.44 88888.00 2012-12-31 11:17:09.915 366 12899.16 374.91 64102.44 88888.00 2012-12-31 11:17:10.914 366 12899.29 374.91 64102.44 88888.00 2012-12-31 11:17:11.914 366 12899.03 374.91 64102.44 88888.00 2012-12-31 11:17:12.914 366 12898.90 375.65 64102.44 88888.00 2012-12-31 11:17:13.914 366 12899.16 374.78 64102.44 88888.00 2012-12-31 11:17:14.914 366 12898.77 375.28 64102.44 88888.00 2012-12-31 11:17:15.914 366 12898.77 375.40 64102.44 88888.00 2012-12-31 11:17:16.914 366 12899.42 375.28 64102.44 88888.00 2012-12-31 11:17:17.914 366 12900.07 375.15 64102.44 88888.00 2012-12-31 11:17:18.914 366 12899.81 375.65 64102.44 88888.00 2012-12-31 11:17:19.914 366 12899.94 375.28 64102.44 88888.00 2012-12-31 11:17:20.914 366 12900.72 374.91 64102.44 88888.00 2012-12-31 11:17:21.914 366 12899.03 375.03 64102.44 88888.00 2012-12-31 11:17:22.914 366 12900.46 374.78 64102.44 88888.00 2012-12-31 11:17:23.914 366 12899.81 375.90 64102.44 88888.00 2012-12-31 11:17:24.914 366 12899.81 375.52 64102.44 88888.00 2012-12-31 11:17:25.914 366 12899.16 375.77 64102.44 88888.00 2012-12-31 11:17:26.914 366 12898.64 375.40 64102.44 88888.00 2012-12-31 11:17:27.914 366 12900.20 375.52 64102.44 88888.00 2012-12-31 11:17:28.914 366 12899.03 375.40 64102.44 88888.00 2012-12-31 11:17:29.914 366 12899.81 374.91 64102.44 88888.00 2012-12-31 11:17:30.914 366 12898.90 374.91 64102.44 88888.00 2012-12-31 11:17:31.914 366 12899.94 375.40 64102.44 88888.00 2012-12-31 11:17:32.914 366 12899.94 375.90 64102.44 88888.00 2012-12-31 11:17:33.914 366 12899.42 375.15 64102.44 88888.00 2012-12-31 11:17:34.914 366 12900.33 375.77 64102.44 88888.00 2012-12-31 11:17:35.914 366 12899.81 375.77 64102.44 88888.00 2012-12-31 11:17:36.914 366 12899.16 374.91 64102.44 88888.00 2012-12-31 11:17:37.914 366 12899.55 375.28 64102.44 88888.00 2012-12-31 11:17:38.914 366 12898.25 375.28 64102.44 88888.00 2012-12-31 11:17:39.914 366 12899.03 375.15 64102.44 88888.00 2012-12-31 11:17:40.914 366 12898.77 375.03 64102.44 88888.00 2012-12-31 11:17:41.914 366 12898.25 375.40 64102.44 88888.00 2012-12-31 11:17:42.914 366 12899.81 375.28 64102.44 88888.00 2012-12-31 11:17:43.914 366 12899.16 374.78 64102.44 88888.00 2012-12-31 11:17:44.914 366 12898.51 375.15 64102.44 88888.00 2012-12-31 11:17:45.914 366 12899.16 375.90 64102.44 88888.00 2012-12-31 11:17:46.914 366 12899.16 375.52 64102.44 88888.00 2012-12-31 11:17:47.914 366 12899.42 375.03 64102.44 88888.00 2012-12-31 11:17:48.914 366 12898.12 375.90 64102.44 88888.00 2012-12-31 11:17:49.914 366 12898.77 375.15 64102.44 88888.00 2012-12-31 11:17:50.914 366 12898.90 374.91 64102.44 88888.00 2012-12-31 11:17:51.914 366 12900.85 375.15 64102.44 88888.00 2012-12-31 11:17:52.914 366 12898.77 375.15 64102.44 88888.00 2012-12-31 11:17:53.914 366 12898.12 375.28 64102.44 88888.00 2012-12-31 11:17:54.914 366 12899.55 374.91 64102.44 88888.00 2012-12-31 11:17:55.914 366 12899.68 375.03 64102.44 88888.00 2012-12-31 11:17:56.914 366 12899.16 375.40 64102.44 88888.00 2012-12-31 11:17:57.914 366 12899.55 375.28 64102.44 88888.00 2012-12-31 11:17:58.914 366 12899.55 374.41 64102.44 88888.00 2012-12-31 11:17:59.914 366 12900.07 375.65 64102.44 88888.00 2012-12-31 11:18:00.914 366 12899.42 375.15 64102.44 88888.00 2012-12-31 11:18:01.914 366 12898.38 375.15 64102.44 88888.00 2012-12-31 11:18:02.914 366 12899.16 374.78 64102.44 88888.00 2012-12-31 11:18:03.914 366 12899.03 375.90 64102.44 88888.00 2012-12-31 11:18:04.914 366 12900.07 374.78 64102.44 88888.00 2012-12-31 11:18:05.914 366 12899.55 375.40 64102.44 88888.00 2012-12-31 11:18:06.914 366 12899.81 375.03 64102.44 88888.00 2012-12-31 11:18:07.914 366 12899.94 375.15 64102.44 88888.00 2012-12-31 11:18:08.914 366 12899.42 374.66 64102.44 88888.00 2012-12-31 11:18:09.914 366 12900.85 375.03 64102.44 88888.00 2012-12-31 11:18:10.914 366 12899.94 374.53 64102.44 88888.00 2012-12-31 11:18:11.914 366 12899.29 374.78 64102.44 88888.00 2012-12-31 11:18:12.914 366 12899.29 375.28 64102.44 88888.00 2012-12-31 11:18:13.914 366 12899.29 375.28 64102.44 88888.00 2012-12-31 11:18:14.914 366 12900.20 375.40 64102.44 88888.00 2012-12-31 11:18:15.914 366 12899.03 375.03 64102.44 88888.00 2012-12-31 11:18:16.914 366 12899.94 374.78 64102.44 88888.00 2012-12-31 11:18:17.914 366 12899.68 375.03 64102.44 88888.00 2012-12-31 11:18:18.914 366 12899.55 375.65 64102.44 88888.00 2012-12-31 11:18:19.914 366 12899.03 374.53 64102.44 88888.00 2012-12-31 11:18:20.914 366 12899.94 375.52 64102.44 88888.00 2012-12-31 11:18:21.914 366 12899.42 375.65 64102.44 88888.00 2012-12-31 11:18:22.914 366 12898.25 375.65 64102.44 88888.00 2012-12-31 11:18:23.914 366 12898.51 375.52 64102.44 88888.00 2012-12-31 11:18:24.914 366 12899.03 375.28 64102.44 88888.00 2012-12-31 11:18:25.914 366 12899.42 375.65 64102.44 88888.00 2012-12-31 11:18:26.914 366 12900.20 375.40 64102.44 88888.00 2012-12-31 11:18:27.914 366 12900.85 375.90 64102.44 88888.00 2012-12-31 11:18:28.914 366 12900.20 375.52 64102.44 88888.00 2012-12-31 11:18:29.914 366 12900.59 375.90 64102.44 88888.00 2012-12-31 11:18:30.914 366 12900.33 375.52 64102.44 88888.00 2012-12-31 11:18:31.914 366 12900.20 374.78 64102.44 88888.00 2012-12-31 11:18:32.914 366 12900.20 375.03 64102.44 88888.00 2012-12-31 11:18:33.914 366 12899.94 375.90 64102.44 88888.00 2012-12-31 11:18:34.914 366 12899.42 375.52 64102.44 88888.00 2012-12-31 11:18:35.914 366 12899.42 375.28 64102.44 88888.00 2012-12-31 11:18:36.914 366 12899.68 375.28 64102.44 88888.00 2012-12-31 11:18:37.914 366 12899.55 375.40 64102.44 88888.00 2012-12-31 11:18:38.914 366 12899.42 375.40 64102.44 88888.00 2012-12-31 11:18:39.914 366 12899.29 375.52 64102.44 88888.00 2012-12-31 11:18:40.914 366 12899.42 375.52 64102.44 88888.00 2012-12-31 11:18:41.914 366 12899.68 375.40 64102.44 88888.00 2012-12-31 11:18:42.914 366 12900.33 375.52 64102.44 88888.00 2012-12-31 11:18:43.914 366 12899.55 375.65 64102.44 88888.00 2012-12-31 11:18:44.914 366 12899.94 375.65 64102.44 88888.00 2012-12-31 11:18:45.914 366 12900.33 376.64 64102.44 88888.00 2012-12-31 11:18:46.914 366 12898.51 375.90 64102.44 88888.00 2012-12-31 11:18:47.914 366 12899.81 375.52 64102.44 88888.00 2012-12-31 11:18:48.914 366 12899.94 376.27 64102.44 88888.00 2012-12-31 11:18:49.914 366 12899.68 375.40 64102.44 88888.00 2012-12-31 11:18:50.914 366 12899.81 375.90 64102.44 88888.00 2012-12-31 11:18:51.914 366 12899.94 375.90 64102.44 88888.00 2012-12-31 11:18:52.914 366 12900.33 375.90 64102.44 88888.00 2012-12-31 11:18:53.914 366 12900.46 375.77 64102.44 88888.00 2012-12-31 11:18:54.914 366 12900.33 375.28 64102.44 88888.00 2012-12-31 11:18:55.914 366 12899.55 374.78 64102.44 88888.00 2012-12-31 11:18:56.914 366 12899.81 375.40 64102.44 88888.00 2012-12-31 11:18:57.914 366 12899.16 375.15 64102.44 88888.00 2012-12-31 11:18:58.914 366 12900.33 375.40 64102.44 88888.00 2012-12-31 11:18:59.914 366 12899.29 375.77 64102.44 88888.00 2012-12-31 11:19:00.914 366 12898.38 375.15 64102.44 88888.00 2012-12-31 11:19:01.914 366 12899.16 376.14 64102.44 88888.00 2012-12-31 11:19:02.914 366 12899.42 375.52 64102.44 88888.00 2012-12-31 11:19:03.914 366 12898.64 375.90 64102.44 88888.00 2012-12-31 11:19:04.914 366 12899.16 375.65 64102.44 88888.00 2012-12-31 11:19:05.914 366 12898.77 376.14 64102.44 88888.00 2012-12-31 11:19:06.914 366 12898.38 375.28 64102.44 88888.00 2012-12-31 11:19:07.914 366 12897.86 375.15 64102.44 88888.00 2012-12-31 11:19:08.914 366 12898.25 374.78 64102.44 88888.00 2012-12-31 11:19:09.914 366 12897.73 375.15 64102.44 88888.00 2012-12-31 11:19:10.914 366 12898.64 375.15 64102.44 88888.00 2012-12-31 11:19:11.914 366 12898.90 375.40 64102.44 88888.00 2012-12-31 11:19:12.914 366 12898.90 374.66 64102.44 88888.00 2012-12-31 11:19:13.914 366 12898.38 375.40 64102.44 88888.00 2012-12-31 11:19:14.914 366 12899.29 375.52 64102.44 88888.00 2012-12-31 11:19:15.914 366 12899.42 375.15 64102.44 88888.00 2012-12-31 11:19:16.914 366 12899.55 375.03 64102.44 88888.00 2012-12-31 11:19:17.914 366 12899.42 374.66 64102.44 88888.00 2012-12-31 11:19:18.914 366 12900.07 375.28 64102.44 88888.00 2012-12-31 11:19:19.914 366 12898.51 375.03 64102.44 88888.00 2012-12-31 11:19:20.914 366 12899.55 374.91 64102.44 88888.00 2012-12-31 11:19:21.914 366 12899.68 374.53 64102.44 88888.00 2012-12-31 11:19:22.914 366 12898.77 374.53 64102.44 88888.00 2012-12-31 11:19:23.914 366 12898.64 375.28 64102.44 88888.00 2012-12-31 11:19:24.914 366 12899.29 375.03 64102.44 88888.00 2012-12-31 11:19:25.914 366 12898.64 375.28 64102.44 88888.00 2012-12-31 11:19:26.914 366 12899.03 374.29 64102.44 88888.00 2012-12-31 11:19:27.914 366 12898.90 375.77 64102.44 88888.00 2012-12-31 11:19:28.914 366 12899.16 375.40 64102.44 88888.00 2012-12-31 11:19:29.914 366 12899.55 375.03 64102.44 88888.00 2012-12-31 11:19:30.914 366 12899.55 375.40 64102.44 88888.00 2012-12-31 11:19:31.914 366 12899.03 375.52 64102.44 88888.00 2012-12-31 11:19:32.914 366 12898.64 375.28 64102.44 88888.00 2012-12-31 11:19:33.914 366 12899.29 375.52 64102.44 88888.00 2012-12-31 11:19:34.914 366 12900.72 375.28 64102.44 88888.00 2012-12-31 11:19:35.914 366 12900.59 375.52 64102.44 88888.00 2012-12-31 11:19:36.914 366 12901.63 375.03 64102.44 88888.00 2012-12-31 11:19:37.914 366 12901.89 375.52 64102.44 88888.00 2012-12-31 11:19:38.914 366 12901.76 375.03 64102.44 88888.00 2012-12-31 11:19:39.914 366 12901.24 375.65 64102.44 88888.00 2012-12-31 11:19:40.914 366 12900.33 375.52 64102.44 88888.00 2012-12-31 11:19:41.914 366 12901.11 375.15 64102.44 88888.00 2012-12-31 11:19:42.914 366 12900.20 375.90 64102.44 88888.00 2012-12-31 11:19:43.914 366 12900.46 376.02 64102.44 88888.00 2012-12-31 11:19:44.914 366 12901.89 375.52 64102.44 88888.00 2012-12-31 11:19:45.914 366 12901.76 375.28 64102.44 88888.00 2012-12-31 11:19:46.914 366 12900.98 375.77 64102.44 88888.00 2012-12-31 11:19:47.914 366 12901.89 375.52 64102.44 88888.00 2012-12-31 11:19:48.914 366 12901.24 375.65 64102.44 88888.00 2012-12-31 11:19:49.914 366 12901.24 375.77 64102.44 88888.00 2012-12-31 11:19:50.914 366 12901.24 375.65 64102.44 88888.00 2012-12-31 11:19:51.914 366 12901.11 375.40 64102.44 88888.00 2012-12-31 11:19:52.914 366 12900.20 375.77 64102.44 88888.00 2012-12-31 11:19:53.914 366 12900.59 375.77 64102.44 88888.00 2012-12-31 11:19:54.914 366 12900.46 375.77 64102.44 88888.00 2012-12-31 11:19:55.914 366 12903.45 375.90 64102.44 88888.00 2012-12-31 11:19:56.914 366 12902.41 375.65 64102.44 88888.00 2012-12-31 11:19:57.914 366 12902.15 376.02 64102.44 88888.00 2012-12-31 11:19:58.914 366 12902.02 376.02 64102.44 88888.00 2012-12-31 11:19:59.914 366 12902.28 375.90 64102.44 88888.00 2012-12-31 11:20:00.914 366 12900.20 375.15 64102.44 88888.00 2012-12-31 11:20:01.914 366 12900.72 375.77 64102.44 88888.00 2012-12-31 11:20:02.914 366 12901.37 375.90 64102.44 88888.00 2012-12-31 11:20:03.914 366 12900.98 376.14 64102.44 88888.00 2012-12-31 11:20:04.914 366 12900.98 375.65 64102.44 88888.00 2012-12-31 11:20:05.914 366 12901.37 374.91 64102.44 88888.00 2012-12-31 11:20:06.914 366 12901.63 375.65 64102.44 88888.00 2012-12-31 11:20:07.914 366 12902.15 375.28 64102.44 88888.00 2012-12-31 11:20:08.914 366 12902.02 375.40 64102.44 88888.00 2012-12-31 11:20:09.914 366 12902.15 375.52 64102.44 88888.00 2012-12-31 11:20:10.914 366 12901.76 375.65 64102.44 88888.00 2012-12-31 11:20:11.914 366 12902.02 375.77 64102.44 88888.00 2012-12-31 11:20:12.914 366 12903.19 375.15 64102.44 88888.00 2012-12-31 11:20:13.914 366 12902.41 375.65 64102.44 88888.00 2012-12-31 11:20:14.914 366 12901.89 375.65 64102.44 88888.00 2012-12-31 11:20:15.914 366 12903.06 375.40 64102.44 88888.00 2012-12-31 11:20:16.914 366 12902.93 375.03 64102.44 88888.00 2012-12-31 11:20:17.914 366 12901.76 375.28 64102.44 88888.00 2012-12-31 11:20:18.914 366 12902.02 374.53 64102.44 88888.00 2012-12-31 11:20:19.914 366 12901.37 375.40 64102.44 88888.00 2012-12-31 11:20:20.914 366 12901.50 375.15 64102.44 88888.00 2012-12-31 11:20:21.914 366 12902.15 375.15 64102.44 88888.00 2012-12-31 11:20:22.914 366 12902.67 375.77 64102.44 88888.00 2012-12-31 11:20:23.914 366 12903.06 375.90 64102.44 88888.00 2012-12-31 11:20:24.914 366 12903.32 375.03 64102.44 88888.00 2012-12-31 11:20:25.914 366 12902.67 375.28 64102.44 88888.00 2012-12-31 11:20:26.914 366 12904.10 375.52 64102.44 88888.00 2012-12-31 11:20:27.914 366 12903.32 375.90 64102.44 88888.00 2012-12-31 11:20:28.914 366 12903.45 375.90 64102.44 88888.00 2012-12-31 11:20:29.914 366 12904.49 375.90 64102.44 88888.00 2012-12-31 11:20:30.914 366 12903.71 375.90 64102.44 88888.00 2012-12-31 11:20:31.914 366 12906.57 374.78 64102.44 88888.00 2012-12-31 11:20:32.914 366 12904.88 375.03 64102.44 88888.00 2012-12-31 11:20:33.914 366 12905.53 376.27 64102.44 88888.00 2012-12-31 11:20:34.914 366 12905.79 375.65 64102.44 88888.00 2012-12-31 11:20:35.914 366 12906.83 375.90 64102.44 88888.00 2012-12-31 11:20:36.914 366 12905.92 375.77 64102.44 88888.00 2012-12-31 11:20:37.914 366 12905.14 376.27 64102.44 88888.00 2012-12-31 11:20:38.914 366 12907.21 376.14 64102.44 88888.00 2012-12-31 11:20:39.914 366 12907.35 375.65 64102.44 88888.00 2012-12-31 11:20:40.914 366 12907.35 375.77 64102.44 88888.00 2012-12-31 11:20:41.914 366 12906.70 375.40 64102.44 88888.00 2012-12-31 11:20:42.914 366 12907.08 375.03 64102.44 88888.00 2012-12-31 11:20:43.914 366 12906.31 375.65 64102.44 88888.00 2012-12-31 11:20:44.914 366 12906.31 375.65 64102.44 88888.00 2012-12-31 11:20:45.914 366 12906.57 375.77 64102.44 88888.00 2012-12-31 11:20:46.914 366 12906.96 375.28 64102.44 88888.00 2012-12-31 11:20:47.914 366 12907.21 375.65 64102.44 88888.00 2012-12-31 11:20:48.914 366 12907.21 375.28 64102.44 88888.00 2012-12-31 11:20:49.914 366 12906.44 375.03 64102.44 88888.00 2012-12-31 11:20:50.914 366 12906.70 376.14 64102.44 88888.00 2012-12-31 11:20:51.914 366 12906.96 375.52 64102.44 88888.00 2012-12-31 11:20:52.914 366 12907.35 375.77 64102.44 88888.00 2012-12-31 11:20:53.914 366 12906.96 375.65 64102.44 88888.00 2012-12-31 11:20:54.914 366 12906.44 375.90 64102.44 88888.00 2012-12-31 11:20:55.914 366 12905.92 375.65 64102.44 88888.00 2012-12-31 11:20:56.914 366 12905.66 376.39 64102.44 88888.00 2012-12-31 11:20:57.914 366 12905.79 376.52 64102.44 88888.00 2012-12-31 11:20:58.914 366 12907.61 375.65 64102.44 88888.00 2012-12-31 11:20:59.914 366 12907.08 375.90 64102.44 88888.00 2012-12-31 11:21:00.914 366 12906.05 375.77 64102.44 88888.00 2012-12-31 11:21:01.914 366 12906.57 375.15 64102.44 88888.00 2012-12-31 11:21:02.914 366 12907.08 376.14 64102.44 88888.00 2012-12-31 11:21:03.914 366 12906.70 375.90 64102.44 88888.00 2012-12-31 11:21:04.914 366 12905.66 375.52 64102.44 88888.00 2012-12-31 11:21:05.914 366 12905.66 375.40 64102.44 88888.00 2012-12-31 11:21:06.914 366 12905.53 375.65 64102.44 88888.00 2012-12-31 11:21:07.914 366 12906.57 375.77 64102.44 88888.00 2012-12-31 11:21:08.914 366 12905.79 375.90 64102.44 88888.00 2012-12-31 11:21:09.914 366 12906.57 375.77 64102.44 88888.00 2012-12-31 11:21:10.914 366 12906.44 375.28 64102.44 88888.00 2012-12-31 11:21:11.914 366 12906.44 375.90 64102.44 88888.00 2012-12-31 11:21:12.914 366 12905.40 376.27 64102.44 88888.00 2012-12-31 11:21:13.914 366 12906.05 376.02 64102.44 88888.00 2012-12-31 11:21:14.914 366 12905.92 375.77 64102.44 88888.00 2012-12-31 11:21:15.914 366 12905.40 375.77 64102.44 88888.00 2012-12-31 11:21:16.914 366 12906.05 375.90 64102.44 88888.00 2012-12-31 11:21:17.914 366 12905.92 375.65 64102.44 88888.00 2012-12-31 11:21:18.914 366 12905.53 375.65 64102.44 88888.00 2012-12-31 11:21:19.914 366 12906.44 375.77 64102.44 88888.00 2012-12-31 11:21:20.914 366 12907.21 375.28 64102.44 88888.00 2012-12-31 11:21:21.914 366 12906.57 375.90 64102.44 88888.00 2012-12-31 11:21:22.914 366 12907.08 375.52 64102.44 88888.00 2012-12-31 11:21:23.914 366 12906.57 375.90 64102.44 88888.00 2012-12-31 11:21:24.914 366 12906.96 375.90 64102.44 88888.00 2012-12-31 11:21:25.914 366 12906.31 375.90 64102.44 88888.00 2012-12-31 11:21:26.914 366 12906.96 375.65 64102.44 88888.00 2012-12-31 11:21:27.914 366 12906.44 375.90 64102.44 88888.00 2012-12-31 11:21:28.914 366 12906.57 375.90 64102.44 88888.00 2012-12-31 11:21:29.914 366 12906.31 375.65 64102.44 88888.00 2012-12-31 11:21:30.914 366 12906.18 375.28 64102.44 88888.00 2012-12-31 11:21:31.914 366 12906.18 375.40 64102.44 88888.00 2012-12-31 11:21:32.914 366 12906.57 374.53 64102.44 88888.00 2012-12-31 11:21:33.914 366 12906.18 375.52 64102.44 88888.00 2012-12-31 11:21:34.914 366 12905.27 376.02 64102.44 88888.00 2012-12-31 11:21:35.914 366 12906.18 376.02 64102.44 88888.00 2012-12-31 11:21:36.914 366 12905.53 375.28 64102.44 88888.00 2012-12-31 11:21:37.914 366 12905.40 375.03 64102.44 88888.00 2012-12-31 11:21:38.914 366 12900.20 376.02 64102.44 88888.00 2012-12-31 11:21:39.914 366 12899.94 375.65 64102.44 88888.00 2012-12-31 11:21:40.914 366 12906.31 375.77 64102.44 88888.00 2012-12-31 11:21:41.914 366 12906.18 375.40 64102.44 88888.00 2012-12-31 11:21:42.914 366 12906.18 375.40 64102.44 88888.00 2012-12-31 11:21:43.914 366 12905.14 375.40 64102.44 88888.00 2012-12-31 11:21:44.914 366 12904.62 376.14 64102.44 88888.00 2012-12-31 11:21:45.914 366 12902.93 376.14 64102.44 88888.00 2012-12-31 11:21:46.914 366 12902.67 375.65 64102.44 88888.00 2012-12-31 11:21:47.914 366 12903.45 375.40 64102.44 88888.00 2012-12-31 11:21:48.914 366 12902.80 375.52 64102.44 88888.00 2012-12-31 11:21:49.914 366 12902.80 375.15 64102.44 88888.00 2012-12-31 11:21:50.914 366 12902.80 375.90 64102.44 88888.00 2012-12-31 11:21:51.914 366 12903.19 376.02 64102.44 88888.00 2012-12-31 11:21:52.914 366 12905.53 376.39 64102.44 88888.00 2012-12-31 11:21:53.914 366 12903.45 375.90 64102.44 88888.00 2012-12-31 11:21:54.914 366 12904.36 375.65 64102.44 88888.00 2012-12-31 11:21:55.914 366 12903.06 375.77 64102.44 88888.00 2012-12-31 11:21:56.914 366 12902.15 375.90 64102.44 88888.00 2012-12-31 11:21:57.914 366 12902.67 375.28 64102.44 88888.00 2012-12-31 11:21:58.914 366 12902.93 375.77 64102.44 88888.00 2012-12-31 11:21:59.914 366 12903.32 375.90 64102.44 88888.00 2012-12-31 11:22:00.914 366 12903.19 375.65 64102.44 88888.00 2012-12-31 11:22:01.914 366 12902.54 375.65 64102.44 88888.00 2012-12-31 11:22:02.914 366 12902.93 376.02 64102.44 88888.00 2012-12-31 11:22:03.914 366 12903.19 376.02 64102.44 88888.00 2012-12-31 11:22:04.914 366 12904.36 376.02 64102.44 88888.00 2012-12-31 11:22:05.914 366 12904.62 375.90 64102.44 88888.00 2012-12-31 11:22:06.914 366 12903.97 376.52 64102.44 88888.00 2012-12-31 11:22:07.914 366 12902.80 376.02 64102.44 88888.00 2012-12-31 11:22:08.914 366 12904.62 376.27 64102.44 88888.00 2012-12-31 11:22:09.914 366 12903.58 376.27 64102.44 88888.00 2012-12-31 11:22:10.914 366 12903.45 375.52 64102.44 88888.00 2012-12-31 11:22:11.914 366 12903.06 375.65 64102.44 88888.00 2012-12-31 11:22:12.914 366 12903.32 376.39 64102.44 88888.00 2012-12-31 11:22:13.914 366 12903.58 375.90 64102.44 88888.00 2012-12-31 11:22:14.914 366 12903.45 376.02 64102.44 88888.00 2012-12-31 11:22:15.914 366 12902.54 376.14 64102.44 88888.00 2012-12-31 11:22:16.914 366 12903.32 375.65 64102.44 88888.00 2012-12-31 11:22:17.914 366 12902.67 376.02 64102.44 88888.00 2012-12-31 11:22:18.914 366 12903.06 376.39 64102.44 88888.00 2012-12-31 11:22:19.914 366 12902.41 376.39 64102.44 88888.00 2012-12-31 11:22:20.914 366 12902.93 376.14 64102.44 88888.00 2012-12-31 11:22:21.914 366 12902.67 376.14 64102.44 88888.00 2012-12-31 11:22:22.914 366 12903.71 376.27 64102.44 88888.00 2012-12-31 11:22:23.914 366 12903.32 375.90 64102.44 88888.00 2012-12-31 11:22:24.914 366 12903.45 375.77 64102.44 88888.00 2012-12-31 11:22:25.914 366 12903.32 375.77 64102.44 88888.00 2012-12-31 11:22:26.914 366 12904.10 376.02 64102.44 88888.00 2012-12-31 11:22:27.914 366 12903.58 376.52 64102.44 88888.00 2012-12-31 11:22:28.914 366 12905.01 375.90 64102.44 88888.00 2012-12-31 11:22:29.914 366 12904.36 375.52 64102.44 88888.00 2012-12-31 11:22:30.914 366 12904.23 376.76 64102.44 88888.00 2012-12-31 11:22:31.914 366 12904.49 376.52 64102.44 88888.00 2012-12-31 11:22:32.914 366 12906.70 376.14 64102.44 88888.00 2012-12-31 11:22:33.914 366 12905.66 375.90 64102.44 88888.00 2012-12-31 11:22:34.914 366 12905.27 376.02 64102.44 88888.00 2012-12-31 11:22:35.914 366 12905.79 375.90 64102.44 88888.00 2012-12-31 11:22:36.914 366 12902.67 375.52 64102.44 88888.00 2012-12-31 11:22:37.914 366 12902.67 375.65 64102.44 88888.00 2012-12-31 11:22:38.914 366 12903.19 376.14 64102.44 88888.00 2012-12-31 11:22:39.914 366 12905.79 375.15 64102.44 88888.00 2012-12-31 11:22:40.914 366 12904.88 375.77 64102.44 88888.00 2012-12-31 11:22:41.914 366 12905.53 376.14 64102.44 88888.00 2012-12-31 11:22:42.914 366 12904.36 375.65 64102.44 88888.00 2012-12-31 11:22:43.914 366 12904.10 376.39 64102.44 88888.00 2012-12-31 11:22:44.914 366 12904.49 375.90 64102.44 88888.00 2012-12-31 11:22:45.914 366 12905.14 375.52 64102.44 88888.00 2012-12-31 11:22:46.914 366 12905.14 375.15 64102.44 88888.00 2012-12-31 11:22:47.914 366 12905.40 376.02 64102.44 88888.00 2012-12-31 11:22:48.914 366 12903.97 375.28 64102.44 88888.00 2012-12-31 11:22:49.914 366 12905.66 375.77 64102.44 88888.00 2012-12-31 11:22:50.914 366 12904.88 375.40 64102.44 88888.00 2012-12-31 11:22:51.914 366 12905.01 375.65 64102.44 88888.00 2012-12-31 11:22:52.914 366 12905.27 375.52 64102.44 88888.00 2012-12-31 11:22:53.914 366 12904.75 376.27 64102.44 88888.00 2012-12-31 11:22:54.914 366 12906.31 375.52 64102.44 88888.00 2012-12-31 11:22:55.914 366 12905.53 375.77 64102.44 88888.00 2012-12-31 11:22:56.914 366 12905.01 375.52 64102.44 88888.00 2012-12-31 11:22:57.914 366 12906.70 375.28 64102.44 88888.00 2012-12-31 11:22:58.914 366 12906.31 375.15 64102.44 88888.00 2012-12-31 11:22:59.914 366 12905.92 375.77 64102.44 88888.00 2012-12-31 11:23:00.914 366 12905.79 375.40 64102.44 88888.00 2012-12-31 11:23:01.914 366 12906.05 375.77 64102.44 88888.00 2012-12-31 11:23:02.914 366 12905.53 375.77 64102.44 88888.00 2012-12-31 11:23:03.914 366 12905.92 375.77 64102.44 88888.00 2012-12-31 11:23:04.914 366 12906.31 375.52 64102.44 88888.00 2012-12-31 11:23:05.914 366 12906.57 375.52 64102.44 88888.00 2012-12-31 11:23:06.914 366 12906.57 375.65 64102.44 88888.00 2012-12-31 11:23:07.914 366 12907.61 375.77 64102.44 88888.00 2012-12-31 11:23:08.914 366 12905.53 375.28 64102.44 88888.00 2012-12-31 11:23:09.914 366 12905.79 375.65 64102.44 88888.00 2012-12-31 11:23:10.914 366 12905.27 375.90 64102.44 88888.00 2012-12-31 11:23:11.914 366 12906.31 376.02 64102.44 88888.00 2012-12-31 11:23:12.914 366 12906.83 375.90 64102.44 88888.00 2012-12-31 11:23:13.914 366 12905.79 376.02 64102.44 88888.00 2012-12-31 11:23:14.914 366 12906.05 375.52 64102.44 88888.00 2012-12-31 11:23:15.914 366 12905.92 375.90 64102.44 88888.00 2012-12-31 11:23:16.914 366 12904.75 375.40 64102.44 88888.00 2012-12-31 11:23:17.914 366 12905.79 375.77 64102.44 88888.00 2012-12-31 11:23:18.914 366 12905.53 375.77 64102.44 88888.00 2012-12-31 11:23:19.914 366 12905.66 375.52 64102.44 88888.00 2012-12-31 11:23:20.914 366 12905.79 376.27 64102.44 88888.00 2012-12-31 11:23:21.914 366 12904.49 376.02 64102.44 88888.00 2012-12-31 11:23:22.914 366 12905.79 376.76 64102.44 88888.00 2012-12-31 11:23:23.914 366 12905.01 375.65 64102.44 88888.00 2012-12-31 11:23:24.914 366 12905.14 376.02 64102.44 88888.00 2012-12-31 11:23:25.914 366 12905.79 376.14 64102.44 88888.00 2012-12-31 11:23:26.914 366 12904.62 375.90 64102.44 88888.00 2012-12-31 11:23:27.914 366 12905.79 376.27 64102.44 88888.00 2012-12-31 11:23:28.914 366 12904.23 376.02 64102.44 88888.00 2012-12-31 11:23:29.914 366 12904.49 375.77 64102.44 88888.00 2012-12-31 11:23:30.914 366 12904.36 376.64 64102.44 88888.00 2012-12-31 11:23:31.914 366 12905.53 376.27 64102.44 88888.00 2012-12-31 11:23:32.914 366 12905.40 375.65 64102.44 88888.00 2012-12-31 11:23:33.914 366 12905.79 376.27 64102.44 88888.00 2012-12-31 11:23:34.914 366 12904.36 376.14 64102.44 88888.00 2012-12-31 11:23:35.914 366 12904.62 376.27 64102.44 88888.00 2012-12-31 11:23:36.914 366 12906.70 375.65 64102.44 88888.00 2012-12-31 11:23:37.914 366 12906.18 375.65 64102.44 88888.00 2012-12-31 11:23:38.914 366 12906.31 376.02 64102.44 88888.00 2012-12-31 11:23:39.914 366 12906.05 375.65 64102.44 88888.00 2012-12-31 11:23:40.914 366 12906.57 375.52 64102.44 88888.00 2012-12-31 11:23:41.914 366 12906.96 375.03 64102.44 88888.00 2012-12-31 11:23:42.914 366 12906.57 375.77 64102.44 88888.00 2012-12-31 11:23:43.914 366 12906.31 375.28 64102.44 88888.00 2012-12-31 11:23:44.914 366 12906.96 375.40 64102.44 88888.00 2012-12-31 11:23:45.914 366 12906.83 376.14 64102.44 88888.00 2012-12-31 11:23:46.914 366 12908.25 375.65 64102.44 88888.00 2012-12-31 11:23:47.914 366 12907.21 375.77 64102.44 88888.00 2012-12-31 11:23:48.914 366 12906.70 375.40 64102.44 88888.00 2012-12-31 11:23:49.914 366 12907.61 375.28 64102.44 88888.00 2012-12-31 11:23:50.914 366 12908.00 374.66 64102.44 88888.00 2012-12-31 11:23:51.914 366 12906.70 375.65 64102.44 88888.00 2012-12-31 11:23:52.914 366 12907.21 375.65 64102.44 88888.00 2012-12-31 11:23:53.914 366 12906.83 375.15 64102.44 88888.00 2012-12-31 11:23:54.914 366 12905.92 375.15 64102.44 88888.00 2012-12-31 11:23:55.914 366 12905.53 375.90 64102.44 88888.00 2012-12-31 11:23:56.914 366 12906.05 375.40 64102.44 88888.00 2012-12-31 11:23:57.914 366 12905.53 375.03 64102.44 88888.00 2012-12-31 11:23:58.914 366 12905.79 375.40 64102.44 88888.00 2012-12-31 11:23:59.914 366 12906.31 374.91 64102.44 88888.00 2012-12-31 11:24:00.914 366 12905.40 375.28 64102.44 88888.00 2012-12-31 11:24:01.914 366 12906.18 375.40 64102.44 88888.00 2012-12-31 11:24:02.914 366 12907.61 375.77 64102.44 88888.00 2012-12-31 11:24:03.914 366 12906.96 375.90 64102.44 88888.00 2012-12-31 11:24:04.914 366 12906.44 375.03 64102.44 88888.00 2012-12-31 11:24:05.914 366 12906.31 375.65 64102.44 88888.00 2012-12-31 11:24:06.914 366 12905.79 375.52 64102.44 88888.00 2012-12-31 11:24:07.914 366 12904.88 375.65 64102.44 88888.00 2012-12-31 11:24:08.914 366 12904.88 375.52 64102.44 88888.00 2012-12-31 11:24:09.914 366 12905.66 375.40 64102.44 88888.00 2012-12-31 11:24:10.914 366 12905.53 376.27 64102.44 88888.00 2012-12-31 11:24:11.914 366 12906.31 375.52 64102.44 88888.00 2012-12-31 11:24:12.914 366 12905.40 375.90 64102.44 88888.00 2012-12-31 11:24:13.914 366 12905.40 375.65 64102.44 88888.00 2012-12-31 11:24:14.914 366 12905.79 376.39 64102.44 88888.00 2012-12-31 11:24:15.914 366 12904.88 375.40 64102.44 88888.00 2012-12-31 11:24:16.914 366 12904.36 376.64 64102.44 88888.00 2012-12-31 11:24:17.914 366 12905.79 376.39 64102.44 88888.00 2012-12-31 11:24:18.914 366 12905.40 375.52 64102.44 88888.00 2012-12-31 11:24:19.914 366 12906.70 375.65 64102.44 88888.00 2012-12-31 11:24:20.914 366 12905.66 375.90 64102.44 88888.00 2012-12-31 11:24:21.914 366 12906.31 375.77 64102.44 88888.00 2012-12-31 11:24:22.914 366 12905.40 375.90 64102.44 88888.00 2012-12-31 11:24:23.914 366 12906.44 375.77 64102.44 88888.00 2012-12-31 11:24:24.914 366 12906.05 376.27 64102.44 88888.00 2012-12-31 11:24:25.914 366 12904.75 375.65 64102.44 88888.00 2012-12-31 11:24:26.914 366 12904.88 375.77 64102.44 88888.00 2012-12-31 11:24:27.914 366 12903.84 375.52 64102.44 88888.00 2012-12-31 11:24:28.914 366 12905.79 376.64 64102.44 88888.00 2012-12-31 11:24:29.914 366 12906.44 375.77 64102.44 88888.00 2012-12-31 11:24:30.914 366 12907.08 375.90 64102.44 88888.00 2012-12-31 11:24:31.914 366 12906.18 376.02 64102.44 88888.00 2012-12-31 11:24:32.914 366 12906.18 375.77 64102.44 88888.00 2012-12-31 11:24:33.914 366 12906.05 375.52 64102.44 88888.00 2012-12-31 11:24:34.914 366 12905.53 375.77 64102.44 88888.00 2012-12-31 11:24:35.914 366 12905.66 375.65 64102.44 88888.00 2012-12-31 11:24:36.914 366 12905.79 375.52 64102.44 88888.00 2012-12-31 11:24:37.914 366 12906.18 375.77 64102.44 88888.00 2012-12-31 11:24:38.914 366 12905.27 375.65 64102.44 88888.00 2012-12-31 11:24:39.914 366 12905.27 375.52 64102.44 88888.00 2012-12-31 11:24:40.914 366 12906.18 375.65 64102.44 88888.00 2012-12-31 11:24:41.914 366 12906.83 376.02 64102.44 88888.00 2012-12-31 11:24:42.914 366 12905.79 376.14 64102.44 88888.00 2012-12-31 11:24:43.914 366 12906.70 375.52 64102.44 88888.00 2012-12-31 11:24:44.914 366 12906.18 375.77 64102.44 88888.00 2012-12-31 11:24:45.914 366 12906.70 376.27 64102.44 88888.00 2012-12-31 11:24:46.914 366 12906.44 375.77 64102.44 88888.00 2012-12-31 11:24:47.914 366 12906.57 375.65 64102.44 88888.00 2012-12-31 11:24:48.914 366 12906.96 375.40 64102.44 88888.00 2012-12-31 11:24:49.914 366 12906.44 375.52 64102.44 88888.00 2012-12-31 11:24:50.914 366 12907.61 376.14 64102.44 88888.00 2012-12-31 11:24:51.914 366 12907.35 375.52 64102.44 88888.00 2012-12-31 11:24:52.914 366 12906.70 375.15 64102.44 88888.00 2012-12-31 11:24:53.914 366 12906.57 375.52 64102.44 88888.00 2012-12-31 11:24:54.914 366 12906.83 375.28 64102.44 88888.00 2012-12-31 11:24:55.914 366 12905.66 375.40 64102.44 88888.00 2012-12-31 11:24:56.914 366 12906.44 375.28 64102.44 88888.00 2012-12-31 11:24:57.914 366 12905.27 375.28 64102.44 88888.00 2012-12-31 11:24:58.914 366 12905.27 376.02 64102.44 88888.00 2012-12-31 11:24:59.914 366 12904.75 376.14 64102.44 88888.00 2012-12-31 11:25:00.914 366 12904.75 376.14 64102.44 88888.00 2012-12-31 11:25:01.914 366 12905.14 375.77 64102.44 88888.00 2012-12-31 11:25:02.914 366 12904.88 375.90 64102.44 88888.00 2012-12-31 11:25:03.914 366 12905.01 375.40 64102.44 88888.00 2012-12-31 11:25:04.914 366 12905.27 375.15 64102.44 88888.00 2012-12-31 11:25:05.914 366 12906.44 376.14 64102.44 88888.00 2012-12-31 11:25:06.914 366 12905.53 375.65 64102.44 88888.00 2012-12-31 11:25:07.914 366 12905.66 375.52 64102.44 88888.00 2012-12-31 11:25:08.914 366 12906.18 375.65 64102.44 88888.00 2012-12-31 11:25:09.914 366 12906.83 375.40 64102.44 88888.00 2012-12-31 11:25:10.914 366 12905.79 375.77 64102.44 88888.00 2012-12-31 11:25:11.914 366 12905.66 375.40 64102.44 88888.00 2012-12-31 11:25:12.914 366 12905.79 375.15 64102.44 88888.00 2012-12-31 11:25:13.914 366 12906.83 375.15 64102.44 88888.00 2012-12-31 11:25:14.914 366 12906.05 375.28 64102.44 88888.00 2012-12-31 11:25:15.914 366 12906.44 375.65 64102.44 88888.00 2012-12-31 11:25:16.914 366 12905.40 376.02 64102.44 88888.00 2012-12-31 11:25:17.914 366 12905.40 375.28 64102.44 88888.00 2012-12-31 11:25:18.914 366 12906.18 376.14 64102.44 88888.00 2012-12-31 11:25:19.914 366 12906.31 375.90 64102.44 88888.00 2012-12-31 11:25:20.914 366 12906.44 375.65 64102.44 88888.00 2012-12-31 11:25:21.914 366 12906.57 375.52 64102.44 88888.00 2012-12-31 11:25:22.914 366 12906.44 375.15 64102.44 88888.00 2012-12-31 11:25:23.914 366 12906.44 375.77 64102.44 88888.00 2012-12-31 11:25:24.914 366 12906.44 376.14 64102.44 88888.00 2012-12-31 11:25:25.914 366 12906.18 375.90 64102.44 88888.00 2012-12-31 11:25:26.914 366 12905.14 375.77 64102.44 88888.00 2012-12-31 11:25:27.914 366 12905.14 376.39 64102.44 88888.00 2012-12-31 11:25:28.914 366 12904.88 375.28 64102.44 88888.00 2012-12-31 11:25:29.914 366 12905.40 376.02 64102.44 88888.00 2012-12-31 11:25:30.914 366 12906.18 375.90 64102.44 88888.00 2012-12-31 11:25:31.914 366 12905.40 375.40 64102.44 88888.00 2012-12-31 11:25:32.914 366 12905.53 376.14 64102.44 88888.00 2012-12-31 11:25:33.914 366 12905.27 375.65 64102.44 88888.00 2012-12-31 11:25:34.914 366 12906.05 375.90 64102.44 88888.00 2012-12-31 11:25:35.914 366 12904.23 375.65 64102.44 88888.00 2012-12-31 11:25:36.914 366 12905.01 376.14 64102.44 88888.00 2012-12-31 11:25:37.914 366 12906.18 376.14 64102.44 88888.00 2012-12-31 11:25:38.914 366 12905.66 376.14 64102.44 88888.00 2012-12-31 11:25:39.914 366 12905.27 375.77 64102.44 88888.00 2012-12-31 11:25:40.914 366 12905.53 375.52 64102.44 88888.00 2012-12-31 11:25:41.914 366 12903.97 375.40 64102.44 88888.00 2012-12-31 11:25:42.914 366 12904.10 375.65 64102.44 88888.00 2012-12-31 11:25:43.914 366 12903.84 375.90 64102.44 88888.00 2012-12-31 11:25:44.914 366 12904.75 375.40 64102.44 88888.00 2012-12-31 11:25:45.914 366 12904.75 375.65 64102.44 88888.00 2012-12-31 11:25:46.914 366 12905.27 375.03 64102.44 88888.00 2012-12-31 11:25:47.914 366 12905.14 375.65 64102.44 88888.00 2012-12-31 11:25:48.914 366 12906.05 375.77 64102.44 88888.00 2012-12-31 11:25:49.914 366 12904.75 375.52 64102.44 88888.00 2012-12-31 11:25:50.914 366 12904.75 375.40 64102.44 88888.00 2012-12-31 11:25:51.914 366 12905.01 376.02 64102.44 88888.00 2012-12-31 11:25:52.914 366 12903.97 375.40 64102.44 88888.00 2012-12-31 11:25:53.914 366 12904.10 375.77 64102.44 88888.00 2012-12-31 11:25:54.914 366 12905.01 375.65 64102.44 88888.00 2012-12-31 11:25:55.914 366 12905.53 375.40 64102.44 88888.00 2012-12-31 11:25:56.914 366 12904.88 375.77 64102.44 88888.00 2012-12-31 11:25:57.914 366 12905.53 375.40 64102.44 88888.00 2012-12-31 11:25:58.914 366 12905.53 375.40 64102.44 88888.00 2012-12-31 11:25:59.914 366 12905.01 375.65 64102.44 88888.00 2012-12-31 11:26:00.914 366 12905.01 375.28 64102.44 88888.00 2012-12-31 11:26:01.914 366 12904.88 375.52 64102.44 88888.00 2012-12-31 11:26:02.914 366 12904.62 375.52 64102.44 88888.00 2012-12-31 11:26:03.914 366 12904.88 375.65 64102.44 88888.00 2012-12-31 11:26:04.914 366 12904.88 375.40 64102.44 88888.00 2012-12-31 11:26:05.914 366 12902.93 375.15 64102.44 88888.00 2012-12-31 11:26:06.914 366 12904.75 375.90 64102.44 88888.00 2012-12-31 11:26:07.914 366 12903.19 375.40 64102.44 88888.00 2012-12-31 11:26:08.914 366 12903.58 375.65 64102.44 88888.00 2012-12-31 11:26:09.914 366 12903.84 375.77 64102.44 88888.00 2012-12-31 11:26:10.914 366 12902.67 375.40 64102.44 88888.00 2012-12-31 11:26:11.914 366 12903.32 374.66 64102.44 88888.00 2012-12-31 11:26:12.914 366 12905.66 375.52 64102.44 88888.00 2012-12-31 11:26:13.914 366 12904.88 374.91 64102.44 88888.00 2012-12-31 11:26:14.914 366 12904.88 375.65 64102.44 88888.00 2012-12-31 11:26:15.914 366 12905.40 375.77 64102.44 88888.00 2012-12-31 11:26:16.914 366 12905.01 375.15 64102.44 88888.00 2012-12-31 11:26:17.914 366 12905.66 375.15 64102.44 88888.00 2012-12-31 11:26:18.914 366 12904.88 375.65 64102.44 88888.00 2012-12-31 11:26:19.914 366 12904.75 374.91 64102.44 88888.00 2012-12-31 11:26:20.914 366 12905.27 375.65 64102.44 88888.00 2012-12-31 11:26:21.914 366 12904.88 375.52 64102.44 88888.00 2012-12-31 11:26:22.914 366 12904.75 375.28 64102.44 88888.00 2012-12-31 11:26:23.914 366 12905.40 375.28 64102.44 88888.00 2012-12-31 11:26:24.914 366 12904.88 375.52 64102.44 88888.00 2012-12-31 11:26:25.914 366 12903.97 375.03 64102.44 88888.00 2012-12-31 11:26:26.914 366 12903.71 375.40 64102.44 88888.00 2012-12-31 11:26:27.914 366 12905.53 375.77 64102.44 88888.00 2012-12-31 11:26:28.914 366 12903.19 375.52 64102.44 88888.00 2012-12-31 11:26:29.914 366 12903.71 376.02 64102.44 88888.00 2012-12-31 11:26:30.914 366 12903.45 375.52 64102.44 88888.00 2012-12-31 11:26:31.914 366 12904.49 375.77 64102.44 88888.00 2012-12-31 11:26:32.914 366 12904.36 375.90 64102.44 88888.00 2012-12-31 11:26:33.914 366 12904.23 375.52 64102.44 88888.00 2012-12-31 11:26:34.914 366 12904.36 375.52 64102.44 88888.00 2012-12-31 11:26:35.914 366 12903.32 375.52 64102.44 88888.00 2012-12-31 11:26:36.914 366 12902.54 375.40 64102.44 88888.00 2012-12-31 11:26:37.914 366 12903.32 375.28 64102.44 88888.00 2012-12-31 11:26:38.914 366 12902.93 376.02 64102.44 88888.00 2012-12-31 11:26:39.914 366 12903.06 375.52 64102.44 88888.00 2012-12-31 11:26:40.914 366 12900.98 375.40 64102.44 88888.00 2012-12-31 11:26:41.914 366 12901.11 375.65 64102.44 88888.00 2012-12-31 11:26:42.914 366 12902.15 375.03 64102.44 88888.00 2012-12-31 11:26:43.914 366 12901.76 374.91 64102.44 88888.00 2012-12-31 11:26:44.914 366 12902.15 375.03 64102.44 88888.00 2012-12-31 11:26:45.914 366 12901.50 375.40 64102.44 88888.00 2012-12-31 11:26:46.914 366 12901.76 375.65 64102.44 88888.00 2012-12-31 11:26:47.914 366 12901.50 375.03 64102.44 88888.00 2012-12-31 11:26:48.914 366 12902.28 375.03 64102.44 88888.00 2012-12-31 11:26:49.914 366 12901.89 375.28 64102.44 88888.00 2012-12-31 11:26:50.914 366 12901.89 375.03 64102.44 88888.00 2012-12-31 11:26:51.914 366 12901.63 375.28 64102.44 88888.00 2012-12-31 11:26:52.914 366 12901.89 374.91 64102.44 88888.00 2012-12-31 11:26:53.914 366 12902.80 374.91 64102.44 88888.00 2012-12-31 11:26:54.914 366 12902.80 375.65 64102.44 88888.00 2012-12-31 11:26:55.914 366 12901.89 374.53 64102.44 88888.00 2012-12-31 11:26:56.914 366 12901.50 374.91 64102.44 88888.00 2012-12-31 11:26:57.914 366 12902.41 375.52 64102.44 88888.00 2012-12-31 11:26:58.914 366 12901.37 374.91 64102.44 88888.00 2012-12-31 11:26:59.914 366 12902.54 375.40 64102.44 88888.00 2012-12-31 11:27:00.914 366 12902.15 374.91 64102.44 88888.00 2012-12-31 11:27:01.914 366 12901.37 375.28 64102.44 88888.00 2012-12-31 11:27:02.914 366 12900.98 374.66 64102.44 88888.00 2012-12-31 11:27:03.914 366 12901.63 375.40 64102.44 88888.00 2012-12-31 11:27:04.914 366 12901.63 374.53 64102.44 88888.00 2012-12-31 11:27:05.914 366 12901.76 374.91 64102.44 88888.00 2012-12-31 11:27:06.914 366 12900.59 374.78 64102.44 88888.00 2012-12-31 11:27:07.914 366 12901.24 375.28 64102.44 88888.00 2012-12-31 11:27:08.914 366 12900.72 375.15 64102.44 88888.00 2012-12-31 11:27:09.914 366 12900.59 375.40 64102.44 88888.00 2012-12-31 11:27:10.914 366 12901.11 375.52 64102.44 88888.00 2012-12-31 11:27:11.914 366 12901.76 375.03 64102.44 88888.00 2012-12-31 11:27:12.914 366 12901.50 374.78 64102.44 88888.00 2012-12-31 11:27:13.914 366 12900.98 374.91 64102.44 88888.00 2012-12-31 11:27:14.914 366 12900.85 375.40 64102.44 88888.00 2012-12-31 11:27:15.914 366 12901.63 374.91 64102.44 88888.00 2012-12-31 11:27:16.914 366 12902.54 375.15 64102.44 88888.00 2012-12-31 11:27:17.914 366 12902.15 374.78 64102.44 88888.00 2012-12-31 11:27:18.914 366 12902.41 375.52 64102.44 88888.00 2012-12-31 11:27:19.914 366 12902.80 374.66 64102.44 88888.00 2012-12-31 11:27:20.914 366 12902.41 375.28 64102.44 88888.00 2012-12-31 11:27:21.914 366 12902.15 375.15 64102.44 88888.00 2012-12-31 11:27:22.914 366 12902.28 375.28 64102.44 88888.00 2012-12-31 11:27:23.914 366 12902.54 375.52 64102.44 88888.00 2012-12-31 11:27:24.914 366 12902.80 374.91 64102.44 88888.00 2012-12-31 11:27:25.914 366 12902.80 375.28 64102.44 88888.00 2012-12-31 11:27:26.914 366 12902.93 375.03 64102.44 88888.00 2012-12-31 11:27:27.914 366 12903.06 375.15 64102.44 88888.00 2012-12-31 11:27:28.914 366 12902.93 375.40 64102.44 88888.00 2012-12-31 11:27:29.914 366 12903.19 375.52 64102.44 88888.00 2012-12-31 11:27:30.914 366 12902.80 374.91 64102.44 88888.00 2012-12-31 11:27:31.914 366 12902.54 375.03 64102.44 88888.00 2012-12-31 11:27:32.914 366 12903.32 375.90 64102.44 88888.00 2012-12-31 11:27:33.914 366 12904.10 375.65 64102.44 88888.00 2012-12-31 11:27:34.914 366 12903.58 375.40 64102.44 88888.00 2012-12-31 11:27:35.914 366 12902.67 375.28 64102.44 88888.00 2012-12-31 11:27:36.914 366 12904.23 375.28 64102.44 88888.00 2012-12-31 11:27:37.914 366 12903.71 375.40 64102.44 88888.00 2012-12-31 11:27:38.914 366 12904.62 375.40 64102.44 88888.00 2012-12-31 11:27:39.914 366 12903.97 375.03 64102.44 88888.00 2012-12-31 11:27:40.914 366 12903.97 375.77 64102.44 88888.00 2012-12-31 11:27:41.914 366 12902.67 375.65 64102.44 88888.00 2012-12-31 11:27:42.914 366 12904.88 375.28 64102.44 88888.00 2012-12-31 11:27:43.914 366 12904.75 375.77 64102.44 88888.00 2012-12-31 11:27:44.914 366 12904.88 376.27 64102.44 88888.00 2012-12-31 11:27:45.914 366 12905.40 375.77 64102.44 88888.00 2012-12-31 11:27:46.914 366 12904.23 375.90 64102.44 88888.00 2012-12-31 11:27:47.914 366 12904.88 375.65 64102.44 88888.00 2012-12-31 11:27:48.914 366 12905.14 375.90 64102.44 88888.00 2012-12-31 11:27:49.914 366 12903.71 375.77 64102.44 88888.00 2012-12-31 11:27:50.914 366 12904.36 375.77 64102.44 88888.00 2012-12-31 11:27:51.914 366 12903.06 375.40 64102.44 88888.00 2012-12-31 11:27:52.914 366 12901.89 375.65 64102.44 88888.00 2012-12-31 11:27:53.914 366 12901.76 375.03 64102.44 88888.00 2012-12-31 11:27:54.914 366 12901.89 375.03 64102.44 88888.00 2012-12-31 11:27:55.914 366 12902.41 375.77 64102.44 88888.00 2012-12-31 11:27:56.914 366 12903.71 375.77 64102.44 88888.00 2012-12-31 11:27:57.914 366 12902.02 375.28 64102.44 88888.00 2012-12-31 11:27:58.914 366 12900.59 376.02 64102.44 88888.00 2012-12-31 11:27:59.914 366 12901.24 375.77 64102.44 88888.00 2012-12-31 11:28:00.914 366 12902.02 375.40 64102.44 88888.00 2012-12-31 11:28:01.914 366 12899.29 375.40 64102.44 88888.00 2012-12-31 11:28:02.914 366 12900.46 374.91 64102.44 88888.00 2012-12-31 11:28:03.914 366 12901.50 375.28 64102.44 88888.00 2012-12-31 11:28:04.914 366 12901.11 375.15 64102.44 88888.00 2012-12-31 11:28:05.914 366 12900.98 375.52 64102.44 88888.00 2012-12-31 11:28:06.914 366 12900.33 375.40 64102.44 88888.00 2012-12-31 11:28:07.914 366 12900.59 375.65 64102.44 88888.00 2012-12-31 11:28:08.914 366 12901.76 375.03 64102.44 88888.00 2012-12-31 11:28:09.914 366 12901.76 374.91 64102.44 88888.00 2012-12-31 11:28:10.914 366 12902.80 375.65 64102.44 88888.00 2012-12-31 11:28:11.914 366 12903.19 375.40 64102.44 88888.00 2012-12-31 11:28:12.914 366 12901.50 374.66 64102.44 88888.00 2012-12-31 11:28:13.914 366 12901.63 375.77 64102.44 88888.00 2012-12-31 11:28:14.914 366 12901.24 375.40 64102.44 88888.00 2012-12-31 11:28:15.914 366 12902.02 375.65 64102.44 88888.00 2012-12-31 11:28:16.914 366 12901.63 374.91 64102.44 88888.00 2012-12-31 11:28:17.914 366 12901.63 375.15 64102.44 88888.00 2012-12-31 11:28:18.914 366 12901.50 375.28 64102.44 88888.00 2012-12-31 11:28:19.914 366 12901.63 374.78 64102.44 88888.00 2012-12-31 11:28:20.914 366 12899.81 375.03 64102.44 88888.00 2012-12-31 11:28:21.914 366 12900.85 374.41 64102.44 88888.00 2012-12-31 11:28:22.914 366 12901.37 374.66 64102.44 88888.00 2012-12-31 11:28:23.914 366 12900.46 374.78 64102.44 88888.00 2012-12-31 11:28:24.914 366 12902.93 374.41 64102.44 88888.00 2012-12-31 11:28:25.914 366 12904.36 374.66 64102.44 88888.00 2012-12-31 11:28:26.914 366 12903.58 375.03 64102.44 88888.00 2012-12-31 11:28:27.914 366 12903.71 374.91 64102.44 88888.00 2012-12-31 11:28:28.914 366 12903.19 374.29 64102.44 88888.00 2012-12-31 11:28:29.914 366 12902.67 375.15 64102.44 88888.00 2012-12-31 11:28:30.914 366 12904.49 374.16 64102.44 88888.00 2012-12-31 11:28:31.914 366 12905.01 374.91 64102.44 88888.00 2012-12-31 11:28:32.914 366 12903.84 375.52 64102.44 88888.00 2012-12-31 11:28:33.914 366 12903.84 374.91 64102.44 88888.00 2012-12-31 11:28:34.914 366 12903.71 374.91 64102.44 88888.00 2012-12-31 11:28:35.914 366 12903.45 374.53 64102.44 88888.00 2012-12-31 11:28:36.914 366 12902.67 375.40 64102.44 88888.00 2012-12-31 11:28:37.914 366 12903.97 375.40 64102.44 88888.00 2012-12-31 11:28:38.914 366 12904.75 374.91 64102.44 88888.00 2012-12-31 11:28:39.914 366 12903.71 374.66 64102.44 88888.00 2012-12-31 11:28:40.914 366 12904.36 374.78 64102.44 88888.00 2012-12-31 11:28:41.914 366 12905.01 374.91 64102.44 88888.00 2012-12-31 11:28:42.914 366 12904.75 375.15 64102.44 88888.00 2012-12-31 11:28:43.914 366 12904.23 375.28 64102.44 88888.00 2012-12-31 11:28:44.914 366 12903.97 374.91 64102.44 88888.00 2012-12-31 11:28:45.914 366 12903.45 375.52 64102.44 88888.00 2012-12-31 11:28:46.914 366 12904.23 375.03 64102.44 88888.00 2012-12-31 11:28:47.914 366 12902.80 375.28 64102.44 88888.00 2012-12-31 11:28:48.914 366 12904.10 375.03 64102.44 88888.00 2012-12-31 11:28:49.914 366 12904.88 375.40 64102.44 88888.00 2012-12-31 11:28:50.914 366 12903.71 374.66 64102.44 88888.00 2012-12-31 11:28:51.914 366 12904.23 375.28 64102.44 88888.00 2012-12-31 11:28:52.914 366 12903.84 375.15 64102.44 88888.00 2012-12-31 11:28:53.914 366 12902.80 375.15 64102.44 88888.00 2012-12-31 11:28:54.914 366 12903.84 375.65 64102.44 88888.00 2012-12-31 11:28:55.914 366 12903.71 375.52 64102.44 88888.00 2012-12-31 11:28:56.914 366 12904.62 375.77 64102.44 88888.00 2012-12-31 11:28:57.914 366 12903.45 375.90 64102.44 88888.00 2012-12-31 11:28:58.914 366 12904.10 375.40 64102.44 88888.00 2012-12-31 11:28:59.914 366 12903.58 375.52 64102.44 88888.00 2012-12-31 11:29:00.914 366 12904.36 375.28 64102.44 88888.00 2012-12-31 11:29:01.914 366 12903.97 375.40 64102.44 88888.00 2012-12-31 11:29:02.914 366 12905.01 375.28 64102.44 88888.00 2012-12-31 11:29:03.914 366 12902.80 375.52 64102.44 88888.00 2012-12-31 11:29:04.914 366 12902.67 375.15 64102.44 88888.00 2012-12-31 11:29:05.914 366 12902.41 374.66 64102.44 88888.00 2012-12-31 11:29:06.914 366 12903.06 375.77 64102.44 88888.00 2012-12-31 11:29:07.914 366 12903.19 374.78 64102.44 88888.00 2012-12-31 11:29:08.914 366 12903.71 375.40 64102.44 88888.00 2012-12-31 11:29:09.914 366 12902.93 375.52 64102.44 88888.00 2012-12-31 11:29:10.914 366 12903.58 375.90 64102.44 88888.00 2012-12-31 11:29:11.914 366 12903.32 374.78 64102.44 88888.00 2012-12-31 11:29:12.914 366 12902.41 375.15 64102.44 88888.00 2012-12-31 11:29:13.914 366 12902.41 374.91 64102.44 88888.00 2012-12-31 11:29:14.914 366 12902.93 375.15 64102.44 88888.00 2012-12-31 11:29:15.914 366 12903.32 374.66 64102.44 88888.00 2012-12-31 11:29:16.914 366 12903.45 374.66 64102.44 88888.00 2012-12-31 11:29:17.914 366 12902.80 374.66 64102.44 88888.00 2012-12-31 11:29:18.914 366 12902.02 375.03 64102.44 88888.00 2012-12-31 11:29:19.914 366 12903.58 375.15 64102.44 88888.00 2012-12-31 11:29:20.914 366 12903.19 375.03 64102.44 88888.00 2012-12-31 11:29:21.914 366 12903.45 374.53 64102.44 88888.00 2012-12-31 11:29:22.914 366 12903.32 374.53 64102.44 88888.00 2012-12-31 11:29:23.914 366 12903.19 374.91 64102.44 88888.00 2012-12-31 11:29:24.914 366 12903.06 375.15 64102.44 88888.00 2012-12-31 11:29:25.914 366 12903.84 374.41 64102.44 88888.00 2012-12-31 11:29:26.914 366 12902.41 374.29 64102.44 88888.00 2012-12-31 11:29:27.914 366 12902.67 374.04 64102.44 88888.00 2012-12-31 11:29:28.914 366 12903.06 374.41 64102.44 88888.00 2012-12-31 11:29:29.914 366 12904.23 374.41 64102.44 88888.00 2012-12-31 11:29:30.914 366 12903.84 374.66 64102.44 88888.00 2012-12-31 11:29:31.914 366 12903.71 373.91 64102.44 88888.00 2012-12-31 11:29:32.914 366 12902.28 374.66 64102.44 88888.00 2012-12-31 11:29:33.914 366 12903.45 375.03 64102.44 88888.00 2012-12-31 11:29:34.914 366 12903.32 374.53 64102.44 88888.00 2012-12-31 11:29:35.914 366 12903.06 374.29 64102.44 88888.00 2012-12-31 11:29:36.914 366 12901.76 375.03 64102.44 88888.00 2012-12-31 11:29:37.914 366 12902.41 374.53 64102.44 88888.00 2012-12-31 11:29:38.914 366 12901.76 374.91 64102.44 88888.00 2012-12-31 11:29:39.914 366 12903.32 375.15 64102.44 88888.00 2012-12-31 11:29:40.914 366 12902.28 374.78 64102.44 88888.00 2012-12-31 11:29:41.914 366 12902.67 374.41 64102.44 88888.00 2012-12-31 11:29:42.914 366 12903.45 375.15 64102.44 88888.00 2012-12-31 11:29:43.914 366 12904.36 374.53 64102.44 88888.00 2012-12-31 11:29:44.914 366 12904.62 375.40 64102.44 88888.00 2012-12-31 11:29:45.914 366 12904.62 374.91 64102.44 88888.00 2012-12-31 11:29:46.914 366 12904.75 375.40 64102.44 88888.00 2012-12-31 11:29:47.914 366 12906.05 375.15 64102.44 88888.00 2012-12-31 11:29:48.914 366 12904.62 374.66 64102.44 88888.00 2012-12-31 11:29:49.914 366 12904.62 374.66 64102.44 88888.00 2012-12-31 11:29:50.914 366 12903.06 374.66 64102.44 88888.00 2012-12-31 11:29:52.914 366 12903.58 375.28 64102.44 88888.00 2012-12-31 11:29:53.914 366 12902.67 374.66 64102.44 88888.00 2012-12-31 11:29:54.914 366 12902.02 374.91 64102.44 88888.00 2012-12-31 11:29:55.914 366 12903.06 374.29 64102.44 88888.00 2012-12-31 11:29:56.914 366 12902.67 374.53 64102.44 88888.00 2012-12-31 11:29:57.914 366 12902.67 375.28 64102.44 88888.00 2012-12-31 11:29:58.914 366 12902.41 374.78 64102.44 88888.00 2012-12-31 11:29:59.914 366 12902.67 375.40 64102.44 88888.00 2012-12-31 11:30:00.914 366 12902.80 374.78 64102.44 88888.00 2012-12-31 11:30:01.914 366 12901.50 375.52 64102.44 88888.00 2012-12-31 11:30:02.914 366 12902.80 374.91 64102.44 88888.00 2012-12-31 11:30:03.914 366 12902.15 374.91 64102.44 88888.00 2012-12-31 11:30:04.914 366 12902.93 374.91 64102.44 88888.00 2012-12-31 11:30:05.914 366 12902.67 375.65 64102.44 88888.00 2012-12-31 11:30:06.914 366 12903.06 375.28 64102.44 88888.00 2012-12-31 11:30:07.914 366 12903.32 375.52 64102.44 88888.00 2012-12-31 11:30:08.914 366 12904.10 375.15 64102.44 88888.00 2012-12-31 11:30:09.914 366 12903.45 375.52 64102.44 88888.00 2012-12-31 11:30:10.914 366 12904.10 374.66 64102.44 88888.00 2012-12-31 11:30:11.914 366 12904.36 374.78 64102.44 88888.00 2012-12-31 11:30:12.914 366 12903.58 375.65 64102.44 88888.00 2012-12-31 11:30:13.914 366 12904.49 375.15 64102.44 88888.00 2012-12-31 11:30:14.914 366 12903.58 375.03 64102.44 88888.00 2012-12-31 11:30:15.914 366 12904.23 375.40 64102.44 88888.00 2012-12-31 11:30:16.914 366 12904.23 375.03 64102.44 88888.00 2012-12-31 11:30:17.914 366 12903.32 374.04 64102.44 88888.00 2012-12-31 11:30:18.914 366 12903.32 374.78 64102.44 88888.00 2012-12-31 11:30:19.914 366 12904.36 374.91 64102.44 88888.00 2012-12-31 11:30:20.914 366 12904.75 375.03 64102.44 88888.00 2012-12-31 11:30:21.914 366 12904.62 375.28 64102.44 88888.00 2012-12-31 11:30:22.914 366 12904.75 375.52 64102.44 88888.00 2012-12-31 11:30:23.914 366 12905.01 375.28 64102.44 88888.00 2012-12-31 11:30:24.914 366 12904.49 374.78 64102.44 88888.00 2012-12-31 11:30:25.914 366 12903.58 375.28 64102.44 88888.00 2012-12-31 11:30:26.914 366 12902.54 375.28 64102.44 88888.00 2012-12-31 11:30:27.914 366 12902.54 375.03 64102.44 88888.00 2012-12-31 11:30:28.914 366 12903.06 374.78 64102.44 88888.00 2012-12-31 11:30:29.914 366 12903.19 375.40 64102.44 88888.00 2012-12-31 11:30:30.914 366 12902.80 374.91 64102.44 88888.00 2012-12-31 11:30:31.914 366 12902.93 375.52 64102.44 88888.00 2012-12-31 11:30:32.914 366 12903.19 374.53 64102.44 88888.00 2012-12-31 11:30:33.914 366 12903.58 374.78 64102.44 88888.00 2012-12-31 11:30:34.914 366 12902.67 375.28 64102.44 88888.00 2012-12-31 11:30:35.914 366 12903.32 374.91 64102.44 88888.00 2012-12-31 11:30:36.913 366 12903.19 375.03 64102.44 88888.00 2012-12-31 11:30:37.913 366 12903.71 375.03 64102.44 88888.00 2012-12-31 11:30:38.913 366 12905.92 374.78 64102.44 88888.00 2012-12-31 11:30:39.913 366 12903.45 375.03 64102.44 88888.00 2012-12-31 11:30:40.913 366 12904.88 374.78 64102.44 88888.00 2012-12-31 11:30:41.913 366 12905.66 374.66 64102.44 88888.00 2012-12-31 11:30:42.913 366 12905.40 375.28 64102.44 88888.00 2012-12-31 11:30:43.913 366 12905.14 374.91 64102.44 88888.00 2012-12-31 11:30:44.913 366 12904.62 374.66 64102.44 88888.00 2012-12-31 11:30:45.913 366 12905.27 374.16 64102.44 88888.00 2012-12-31 11:30:46.913 366 12903.84 374.91 64102.44 88888.00 2012-12-31 11:30:47.913 366 12904.88 375.15 64102.44 88888.00 2012-12-31 11:30:48.913 366 12904.49 375.03 64102.44 88888.00 2012-12-31 11:30:49.913 366 12904.10 375.15 64102.44 88888.00 2012-12-31 11:30:50.913 366 12904.10 374.53 64102.44 88888.00 2012-12-31 11:30:51.913 366 12904.49 375.03 64102.44 88888.00 2012-12-31 11:30:52.913 366 12904.75 375.15 64102.44 88888.00 2012-12-31 11:30:53.913 366 12905.14 375.03 64102.44 88888.00 2012-12-31 11:30:54.913 366 12904.88 374.41 64102.44 88888.00 2012-12-31 11:30:55.913 366 12904.23 375.15 64102.44 88888.00 2012-12-31 11:30:56.913 366 12905.01 374.41 64102.44 88888.00 2012-12-31 11:30:57.913 366 12904.36 375.03 64102.44 88888.00 2012-12-31 11:30:58.913 366 12903.97 376.02 64102.44 88888.00 2012-12-31 11:30:59.913 366 12904.23 375.03 64102.44 88888.00 2012-12-31 11:31:00.913 366 12904.10 374.78 64102.44 88888.00 2012-12-31 11:31:01.913 366 12904.10 374.91 64102.44 88888.00 2012-12-31 11:31:02.913 366 12905.14 375.03 64102.44 88888.00 2012-12-31 11:31:03.913 366 12904.36 375.28 64102.44 88888.00 2012-12-31 11:31:04.913 366 12905.53 375.77 64102.44 88888.00 2012-12-31 11:31:05.913 366 12905.92 375.15 64102.44 88888.00 2012-12-31 11:31:06.913 366 12904.88 374.53 64102.44 88888.00 2012-12-31 11:31:07.913 366 12905.27 375.03 64102.44 88888.00 2012-12-31 11:31:08.913 366 12903.97 374.53 64102.44 88888.00 2012-12-31 11:31:09.913 366 12904.10 375.03 64102.44 88888.00 2012-12-31 11:31:10.913 366 12904.10 374.53 64102.44 88888.00 2012-12-31 11:31:11.913 366 12905.27 374.78 64102.44 88888.00 2012-12-31 11:31:12.913 366 12903.58 375.40 64102.44 88888.00 2012-12-31 11:31:13.913 366 12904.10 374.91 64102.44 88888.00 2012-12-31 11:31:14.913 366 12904.62 375.40 64102.44 88888.00 2012-12-31 11:31:15.913 366 12904.75 375.40 64102.44 88888.00 2012-12-31 11:31:16.913 366 12904.10 375.28 64102.44 88888.00 2012-12-31 11:31:17.913 366 12903.97 375.52 64102.44 88888.00 2012-12-31 11:31:18.913 366 12903.19 375.40 64102.44 88888.00 2012-12-31 11:31:19.913 366 12904.49 375.03 64102.44 88888.00 2012-12-31 11:31:20.913 366 12904.10 375.77 64102.44 88888.00 2012-12-31 11:31:21.913 366 12904.23 375.65 64102.44 88888.00 2012-12-31 11:31:22.913 366 12905.27 375.28 64102.44 88888.00 2012-12-31 11:31:23.913 366 12905.01 375.28 64102.44 88888.00 2012-12-31 11:31:24.913 366 12904.23 374.41 64102.44 88888.00 2012-12-31 11:31:25.913 366 12903.97 375.40 64102.44 88888.00 2012-12-31 11:31:26.913 366 12904.49 375.15 64102.44 88888.00 2012-12-31 11:31:27.913 366 12905.01 375.28 64102.44 88888.00 2012-12-31 11:31:28.913 366 12903.58 375.03 64102.44 88888.00 2012-12-31 11:31:29.913 366 12903.97 375.03 64102.44 88888.00 2012-12-31 11:31:30.913 366 12905.27 375.15 64102.44 88888.00 2012-12-31 11:31:31.913 366 12904.88 375.52 64102.44 88888.00 2012-12-31 11:31:32.913 366 12905.14 375.15 64102.44 88888.00 2012-12-31 11:31:33.913 366 12904.75 375.52 64102.44 88888.00 2012-12-31 11:31:34.913 366 12904.75 374.66 64102.44 88888.00 2012-12-31 11:31:35.913 366 12904.75 375.03 64102.44 88888.00 2012-12-31 11:31:36.913 366 12905.53 375.03 64102.44 88888.00 2012-12-31 11:31:37.913 366 12905.92 374.91 64102.44 88888.00 2012-12-31 11:31:38.913 366 12905.40 374.53 64102.44 88888.00 2012-12-31 11:31:39.913 366 12906.18 374.91 64102.44 88888.00 2012-12-31 11:31:40.913 366 12904.62 375.52 64102.44 88888.00 2012-12-31 11:31:41.913 366 12904.88 375.52 64102.44 88888.00 2012-12-31 11:31:42.913 366 12905.66 375.28 64102.44 88888.00 2012-12-31 11:31:43.913 366 12905.66 374.91 64102.44 88888.00 2012-12-31 11:31:44.913 366 12906.44 374.29 64102.44 88888.00 2012-12-31 11:31:45.913 366 12905.53 374.66 64102.44 88888.00 2012-12-31 11:31:46.913 366 12906.05 374.78 64102.44 88888.00 2012-12-31 11:31:47.913 366 12906.31 374.91 64102.44 88888.00 2012-12-31 11:31:48.913 366 12905.79 374.66 64102.44 88888.00 2012-12-31 11:31:49.913 366 12905.53 375.28 64102.44 88888.00 2012-12-31 11:31:50.913 366 12905.40 374.29 64102.44 88888.00 2012-12-31 11:31:51.913 366 12904.23 374.78 64102.44 88888.00 2012-12-31 11:31:52.913 366 12904.10 374.29 64102.44 88888.00 2012-12-31 11:31:53.913 366 12905.01 375.52 64102.44 88888.00 2012-12-31 11:31:54.913 366 12904.62 374.91 64102.44 88888.00 2012-12-31 11:31:55.913 366 12905.14 374.78 64102.44 88888.00 2012-12-31 11:31:56.913 366 12904.36 374.78 64102.44 88888.00 2012-12-31 11:31:57.913 366 12905.53 374.66 64102.44 88888.00 2012-12-31 11:31:58.913 366 12903.97 374.66 64102.44 88888.00 2012-12-31 11:31:59.913 366 12904.88 375.28 64102.44 88888.00 2012-12-31 11:32:00.913 366 12904.36 374.91 64102.44 88888.00 2012-12-31 11:32:01.913 366 12905.40 375.77 64102.44 88888.00 2012-12-31 11:32:02.913 366 12905.27 374.91 64102.44 88888.00 2012-12-31 11:32:03.913 366 12906.44 375.03 64102.44 88888.00 2012-12-31 11:32:04.913 366 12905.79 374.91 64102.44 88888.00 2012-12-31 11:32:05.913 366 12905.79 375.65 64102.44 88888.00 2012-12-31 11:32:06.913 366 12905.92 375.52 64102.44 88888.00 2012-12-31 11:32:07.913 366 12905.79 375.65 64102.44 88888.00 2012-12-31 11:32:08.913 366 12904.75 375.65 64102.44 88888.00 2012-12-31 11:32:09.913 366 12905.79 374.66 64102.44 88888.00 2012-12-31 11:32:10.913 366 12905.92 375.15 64102.44 88888.00 2012-12-31 11:32:11.913 366 12905.27 375.65 64102.44 88888.00 2012-12-31 11:32:12.913 366 12905.66 375.15 64102.44 88888.00 2012-12-31 11:32:13.913 366 12905.14 374.78 64102.44 88888.00 2012-12-31 11:32:14.913 366 12905.79 375.15 64102.44 88888.00 2012-12-31 11:32:15.913 366 12905.66 375.52 64102.44 88888.00 2012-12-31 11:32:16.913 366 12905.79 374.91 64102.44 88888.00 2012-12-31 11:32:17.913 366 12905.79 375.52 64102.44 88888.00 2012-12-31 11:32:18.913 366 12905.27 375.15 64102.44 88888.00 2012-12-31 11:32:19.913 366 12905.01 375.15 64102.44 88888.00 2012-12-31 11:32:20.913 366 12904.36 375.15 64102.44 88888.00 2012-12-31 11:32:21.913 366 12904.23 375.03 64102.44 88888.00 2012-12-31 11:32:22.913 366 12905.14 374.91 64102.44 88888.00 2012-12-31 11:32:23.913 366 12904.23 375.77 64102.44 88888.00 2012-12-31 11:32:24.913 366 12904.49 374.78 64102.44 88888.00 2012-12-31 11:32:25.913 366 12904.49 376.02 64102.44 88888.00 2012-12-31 11:32:26.913 366 12905.14 375.15 64102.44 88888.00 2012-12-31 11:32:27.913 366 12904.88 374.66 64102.44 88888.00 2012-12-31 11:32:28.913 366 12904.88 374.41 64102.44 88888.00 2012-12-31 11:32:29.913 366 12905.53 374.41 64102.44 88888.00 2012-12-31 11:32:30.913 366 12904.49 374.78 64102.44 88888.00 2012-12-31 11:32:31.913 366 12903.58 374.66 64102.44 88888.00 2012-12-31 11:32:32.913 366 12903.45 375.40 64102.44 88888.00 2012-12-31 11:32:33.913 366 12903.45 374.04 64102.44 88888.00 2012-12-31 11:32:34.913 366 12903.97 374.66 64102.44 88888.00 2012-12-31 11:32:35.913 366 12904.88 375.15 64102.44 88888.00 2012-12-31 11:32:36.913 366 12904.62 374.53 64102.44 88888.00 2012-12-31 11:32:37.913 366 12905.53 374.91 64102.44 88888.00 2012-12-31 11:32:38.913 366 12905.40 373.91 64102.44 88888.00 2012-12-31 11:32:39.913 366 12904.49 373.67 64102.44 88888.00 2012-12-31 11:32:40.913 366 12903.71 374.29 64102.44 88888.00 2012-12-31 11:32:41.913 366 12903.19 374.29 64102.44 88888.00 2012-12-31 11:32:42.913 366 12903.32 374.04 64102.44 88888.00 2012-12-31 11:32:43.913 366 12903.58 373.79 64102.44 88888.00 2012-12-31 11:32:44.913 366 12903.58 374.04 64102.44 88888.00 2012-12-31 11:32:45.913 366 12903.84 374.16 64102.44 88888.00 2012-12-31 11:32:46.913 366 12903.19 374.16 64102.44 88888.00 2012-12-31 11:32:47.913 366 12903.06 373.91 64102.44 88888.00 2012-12-31 11:32:48.913 366 12902.93 373.54 64102.44 88888.00 2012-12-31 11:32:49.913 366 12902.67 373.67 64102.44 88888.00 2012-12-31 11:32:50.913 366 12902.54 373.91 64102.44 88888.00 2012-12-31 11:32:51.913 366 12902.41 373.42 64102.44 88888.00 2012-12-31 11:32:52.913 366 12903.45 374.16 64102.44 88888.00 2012-12-31 11:32:53.913 366 12902.02 374.29 64102.44 88888.00 2012-12-31 11:32:54.913 366 12901.76 374.04 64102.44 88888.00 2012-12-31 11:32:55.913 366 12902.54 374.29 64102.44 88888.00 2012-12-31 11:32:56.913 366 12902.54 373.91 64102.44 88888.00 2012-12-31 11:32:57.913 366 12902.15 374.04 64102.44 88888.00 2012-12-31 11:32:58.913 366 12902.02 373.91 64102.44 88888.00 2012-12-31 11:32:59.913 366 12901.63 374.16 64102.44 88888.00 2012-12-31 11:33:00.913 366 12902.02 373.91 64102.44 88888.00 2012-12-31 11:33:01.913 366 12901.50 374.16 64102.44 88888.00 2012-12-31 11:33:02.913 366 12901.37 373.91 64102.44 88888.00 2012-12-31 11:33:03.913 366 12901.63 374.91 64102.44 88888.00 2012-12-31 11:33:04.913 366 12902.02 374.53 64102.44 88888.00 2012-12-31 11:33:05.913 366 12901.63 374.04 64102.44 88888.00 2012-12-31 11:33:06.913 366 12901.63 374.78 64102.44 88888.00 2012-12-31 11:33:07.913 366 12902.41 374.78 64102.44 88888.00 2012-12-31 11:33:08.913 366 12901.37 374.78 64102.44 88888.00 2012-12-31 11:33:09.913 366 12901.76 374.66 64102.44 88888.00 2012-12-31 11:33:10.913 366 12901.89 374.66 64102.44 88888.00 2012-12-31 11:33:11.913 366 12900.98 374.66 64102.44 88888.00 2012-12-31 11:33:12.913 366 12901.89 374.78 64102.44 88888.00 2012-12-31 11:33:13.913 366 12900.72 374.78 64102.44 88888.00 2012-12-31 11:33:14.913 366 12901.37 374.91 64102.44 88888.00 2012-12-31 11:33:15.913 366 12901.63 375.03 64102.44 88888.00 2012-12-31 11:33:16.913 366 12900.98 374.91 64102.44 88888.00 2012-12-31 11:33:17.913 366 12901.24 374.78 64102.44 88888.00 2012-12-31 11:33:18.913 366 12901.63 374.29 64102.44 88888.00 2012-12-31 11:33:19.913 366 12901.11 374.91 64102.44 88888.00 2012-12-31 11:33:20.913 366 12901.63 374.66 64102.44 88888.00 2012-12-31 11:33:21.913 366 12901.24 374.78 64102.44 88888.00 2012-12-31 11:33:22.913 366 12901.11 375.03 64102.44 88888.00 2012-12-31 11:33:23.913 366 12901.50 374.53 64102.44 88888.00 2012-12-31 11:33:24.913 366 12901.76 374.91 64102.44 88888.00 2012-12-31 11:33:25.913 366 12901.37 375.15 64102.44 88888.00 2012-12-31 11:33:26.913 366 12902.02 374.91 64102.44 88888.00 2012-12-31 11:33:27.913 366 12902.15 374.53 64102.44 88888.00 2012-12-31 11:33:28.913 366 12904.10 375.03 64102.44 88888.00 2012-12-31 11:33:29.913 366 12903.58 375.40 64102.44 88888.00 2012-12-31 11:33:30.913 366 12903.97 374.91 64102.44 88888.00 2012-12-31 11:33:31.913 366 12903.19 374.04 64102.44 88888.00 2012-12-31 11:33:32.913 366 12903.45 374.53 64102.44 88888.00 2012-12-31 11:33:33.913 366 12903.84 374.53 64102.44 88888.00 2012-12-31 11:33:34.913 366 12904.10 374.66 64102.44 88888.00 2012-12-31 11:33:35.913 366 12904.23 374.66 64102.44 88888.00 2012-12-31 11:33:36.913 366 12904.36 374.66 64102.44 88888.00 2012-12-31 11:33:37.913 366 12904.62 374.41 64102.44 88888.00 2012-12-31 11:33:38.913 366 12903.97 374.29 64102.44 88888.00 2012-12-31 11:33:39.913 366 12904.62 373.91 64102.44 88888.00 2012-12-31 11:33:40.913 366 12904.49 374.41 64102.44 88888.00 2012-12-31 11:33:41.913 366 12903.71 373.54 64102.44 88888.00 2012-12-31 11:33:42.913 366 12904.23 374.16 64102.44 88888.00 2012-12-31 11:33:43.913 366 12904.62 374.04 64102.44 88888.00 2012-12-31 11:33:44.913 366 12905.27 374.29 64102.44 88888.00 2012-12-31 11:33:45.913 366 12904.88 373.67 64102.44 88888.00 2012-12-31 11:33:46.913 366 12903.97 373.91 64102.44 88888.00 2012-12-31 11:33:47.913 366 12904.36 373.30 64102.44 88888.00 2012-12-31 11:33:48.913 366 12904.75 373.54 64102.44 88888.00 2012-12-31 11:33:49.913 366 12904.23 373.79 64102.44 88888.00 2012-12-31 11:33:50.913 366 12905.01 374.04 64102.44 88888.00 2012-12-31 11:33:51.913 366 12903.71 373.54 64102.44 88888.00 2012-12-31 11:33:52.913 366 12903.71 373.91 64102.44 88888.00 2012-12-31 11:33:53.913 366 12904.36 372.92 64102.44 88888.00 2012-12-31 11:33:54.913 366 12904.62 373.67 64102.44 88888.00 2012-12-31 11:33:55.913 366 12904.62 373.42 64102.44 88888.00 2012-12-31 11:33:56.913 366 12903.06 373.42 64102.44 88888.00 2012-12-31 11:33:57.913 366 12905.14 373.67 64102.44 88888.00 2012-12-31 11:33:58.913 366 12904.62 373.30 64102.44 88888.00 2012-12-31 11:33:59.913 366 12904.62 373.17 64102.44 88888.00 2012-12-31 11:34:00.913 366 12904.10 373.17 64102.44 88888.00 2012-12-31 11:34:01.913 366 12903.71 373.67 64102.44 88888.00 2012-12-31 11:34:02.913 366 12903.32 373.30 64102.44 88888.00 2012-12-31 11:34:03.913 366 12904.88 373.54 64102.44 88888.00 2012-12-31 11:34:04.913 366 12904.23 373.30 64102.44 88888.00 2012-12-31 11:34:05.913 366 12903.84 373.17 64102.44 88888.00 2012-12-31 11:34:06.913 366 12904.10 373.67 64102.44 88888.00 2012-12-31 11:34:07.913 366 12903.97 373.79 64102.44 88888.00 2012-12-31 11:34:08.913 366 12903.32 373.79 64102.44 88888.00 2012-12-31 11:34:09.913 366 12902.67 373.54 64102.44 88888.00 2012-12-31 11:34:10.913 366 12903.45 373.67 64102.44 88888.00 2012-12-31 11:34:11.913 366 12902.15 374.04 64102.44 88888.00 2012-12-31 11:34:12.913 366 12902.93 373.30 64102.44 88888.00 2012-12-31 11:34:13.913 366 12902.80 373.54 64102.44 88888.00 2012-12-31 11:34:14.913 366 12902.80 373.67 64102.44 88888.00 2012-12-31 11:34:15.913 366 12903.06 373.42 64102.44 88888.00 2012-12-31 11:34:16.913 366 12903.45 373.54 64102.44 88888.00 2012-12-31 11:34:17.913 366 12903.58 374.04 64102.44 88888.00 2012-12-31 11:34:18.913 366 12904.23 374.16 64102.44 88888.00 2012-12-31 11:34:19.913 366 12904.23 374.16 64102.44 88888.00 2012-12-31 11:34:20.913 366 12903.06 374.66 64102.44 88888.00 2012-12-31 11:34:21.913 366 12903.97 374.53 64102.44 88888.00 2012-12-31 11:34:22.913 366 12903.19 374.66 64102.44 88888.00 2012-12-31 11:34:23.913 366 12903.32 374.16 64102.44 88888.00 2012-12-31 11:34:24.913 366 12903.84 373.91 64102.44 88888.00 2012-12-31 11:34:25.913 366 12904.36 374.66 64102.44 88888.00 2012-12-31 11:34:26.913 366 12903.97 374.29 64102.44 88888.00 2012-12-31 11:34:27.913 366 12903.32 374.41 64102.44 88888.00 2012-12-31 11:34:28.913 366 12903.45 374.04 64102.44 88888.00 2012-12-31 11:34:29.913 366 12904.23 374.41 64102.44 88888.00 2012-12-31 11:34:30.913 366 12903.84 374.16 64102.44 88888.00 2012-12-31 11:34:31.913 366 12902.93 374.16 64102.44 88888.00 2012-12-31 11:34:32.913 366 12903.32 374.53 64102.44 88888.00 2012-12-31 11:34:33.913 366 12903.45 373.79 64102.44 88888.00 2012-12-31 11:34:34.913 366 12903.32 373.79 64102.44 88888.00 2012-12-31 11:34:35.913 366 12903.06 374.53 64102.44 88888.00 2012-12-31 11:34:36.913 366 12903.71 374.66 64102.44 88888.00 2012-12-31 11:34:37.913 366 12904.36 374.53 64102.44 88888.00 2012-12-31 11:34:38.913 366 12904.23 374.04 64102.44 88888.00 2012-12-31 11:34:39.913 366 12903.71 374.04 64102.44 88888.00 2012-12-31 11:34:40.913 366 12903.32 373.67 64102.44 88888.00 2012-12-31 11:34:41.913 366 12902.93 373.91 64102.44 88888.00 2012-12-31 11:34:42.913 366 12903.45 373.79 64102.44 88888.00 2012-12-31 11:34:43.913 366 12902.80 373.91 64102.44 88888.00 2012-12-31 11:34:44.913 366 12901.50 374.04 64102.44 88888.00 2012-12-31 11:34:45.913 366 12900.98 373.91 64102.44 88888.00 2012-12-31 11:34:46.913 366 12901.24 374.04 64102.44 88888.00 2012-12-31 11:34:47.913 366 12902.54 373.91 64102.44 88888.00 2012-12-31 11:34:48.913 366 12902.02 373.91 64102.44 88888.00 2012-12-31 11:34:49.913 366 12900.59 373.54 64102.44 88888.00 2012-12-31 11:34:50.913 366 12901.37 373.91 64102.44 88888.00 2012-12-31 11:34:51.913 366 12902.15 373.79 64102.44 88888.00 2012-12-31 11:34:52.913 366 12901.50 373.79 64102.44 88888.00 2012-12-31 11:34:53.913 366 12902.02 374.29 64102.44 88888.00 2012-12-31 11:34:54.913 366 12903.19 374.16 64102.44 88888.00 2012-12-31 11:34:55.913 366 12902.67 373.91 64102.44 88888.00 2012-12-31 11:34:56.913 366 12902.80 373.91 64102.44 88888.00 2012-12-31 11:34:57.913 366 12902.02 373.67 64102.44 88888.00 2012-12-31 11:34:58.913 366 12902.67 374.16 64102.44 88888.00 2012-12-31 11:34:59.913 366 12903.71 373.91 64102.44 88888.00 2012-12-31 11:35:00.913 366 12903.06 374.66 64102.44 88888.00 2012-12-31 11:35:01.913 366 12902.80 374.16 64102.44 88888.00 2012-12-31 11:35:02.913 366 12902.80 373.30 64102.44 88888.00 2012-12-31 11:35:03.913 366 12902.41 374.04 64102.44 88888.00 2012-12-31 11:35:04.913 366 12902.54 374.04 64102.44 88888.00 2012-12-31 11:35:05.913 366 12904.10 374.04 64102.44 88888.00 2012-12-31 11:35:06.913 366 12902.80 373.30 64102.44 88888.00 2012-12-31 11:35:07.913 366 12901.50 373.30 64102.44 88888.00 2012-12-31 11:35:08.913 366 12902.67 374.66 64102.44 88888.00 2012-12-31 11:35:09.913 366 12901.37 374.16 64102.44 88888.00 2012-12-31 11:35:10.913 366 12901.76 373.30 64102.44 88888.00 2012-12-31 11:35:11.913 366 12902.54 373.79 64102.44 88888.00 2012-12-31 11:35:12.913 366 12902.02 374.16 64102.44 88888.00 2012-12-31 11:35:13.913 366 12902.41 374.16 64102.44 88888.00 2012-12-31 11:35:14.913 366 12902.67 373.67 64102.44 88888.00 2012-12-31 11:35:15.913 366 12902.41 373.17 64102.44 88888.00 2012-12-31 11:35:16.913 366 12901.76 373.54 64102.44 88888.00 2012-12-31 11:35:17.913 366 12901.89 373.54 64102.44 88888.00 2012-12-31 11:35:18.913 366 12902.02 373.91 64102.44 88888.00 2012-12-31 11:35:19.913 366 12902.28 374.04 64102.44 88888.00 2012-12-31 11:35:20.913 366 12902.93 374.29 64102.44 88888.00 2012-12-31 11:35:21.913 366 12903.19 373.91 64102.44 88888.00 2012-12-31 11:35:22.913 366 12902.54 372.92 64102.44 88888.00 2012-12-31 11:35:23.913 366 12903.06 373.42 64102.44 88888.00 2012-12-31 11:35:24.913 366 12903.19 374.29 64102.44 88888.00 2012-12-31 11:35:25.913 366 12901.89 373.79 64102.44 88888.00 2012-12-31 11:35:26.913 366 12903.58 373.91 64102.44 88888.00 2012-12-31 11:35:27.913 366 12903.19 374.29 64102.44 88888.00 2012-12-31 11:35:28.913 366 12903.32 374.04 64102.44 88888.00 2012-12-31 11:35:29.913 366 12902.28 373.79 64102.44 88888.00 2012-12-31 11:35:30.913 366 12902.41 374.29 64102.44 88888.00 2012-12-31 11:35:31.913 366 12901.24 373.42 64102.44 88888.00 2012-12-31 11:35:32.913 366 12900.20 373.67 64102.44 88888.00 2012-12-31 11:35:33.913 366 12901.63 373.54 64102.44 88888.00 2012-12-31 11:35:34.913 366 12902.67 374.29 64102.44 88888.00 2012-12-31 11:35:35.913 366 12902.15 374.41 64102.44 88888.00 2012-12-31 11:35:36.913 366 12902.54 374.16 64102.44 88888.00 2012-12-31 11:35:37.913 366 12901.63 373.54 64102.44 88888.00 2012-12-31 11:35:38.913 366 12902.80 373.54 64102.44 88888.00 2012-12-31 11:35:39.913 366 12902.02 374.29 64102.44 88888.00 2012-12-31 11:35:40.913 366 12901.63 373.91 64102.44 88888.00 2012-12-31 11:35:41.913 366 12900.72 373.79 64102.44 88888.00 2012-12-31 11:35:42.913 366 12900.20 374.29 64102.44 88888.00 2012-12-31 11:35:43.913 366 12900.46 373.79 64102.44 88888.00 2012-12-31 11:35:44.913 366 12900.46 373.91 64102.44 88888.00 2012-12-31 11:35:45.913 366 12900.59 373.91 64102.44 88888.00 2012-12-31 11:35:46.913 366 12900.59 373.79 64102.44 88888.00 2012-12-31 11:35:47.913 366 12901.50 374.29 64102.44 88888.00 2012-12-31 11:35:48.913 366 12901.11 373.42 64102.44 88888.00 2012-12-31 11:35:49.913 366 12902.02 374.04 64102.44 88888.00 2012-12-31 11:35:50.913 366 12900.98 373.42 64102.44 88888.00 2012-12-31 11:35:51.913 366 12900.98 374.41 64102.44 88888.00 2012-12-31 11:35:52.913 366 12900.33 374.04 64102.44 88888.00 2012-12-31 11:35:53.913 366 12900.46 373.42 64102.44 88888.00 2012-12-31 11:35:54.913 366 12901.37 373.54 64102.44 88888.00 2012-12-31 11:35:55.913 366 12900.98 373.54 64102.44 88888.00 2012-12-31 11:35:56.913 366 12901.76 374.16 64102.44 88888.00 2012-12-31 11:35:57.913 366 12900.72 373.42 64102.44 88888.00 2012-12-31 11:35:58.913 366 12901.11 373.54 64102.44 88888.00 2012-12-31 11:35:59.913 366 12901.37 374.16 64102.44 88888.00 2012-12-31 11:36:00.913 366 12901.76 373.91 64102.44 88888.00 2012-12-31 11:36:01.913 366 12901.37 373.30 64102.44 88888.00 2012-12-31 11:36:02.913 366 12901.89 374.29 64102.44 88888.00 2012-12-31 11:36:03.913 366 12901.76 373.67 64102.44 88888.00 2012-12-31 11:36:04.913 366 12902.41 374.04 64102.44 88888.00 2012-12-31 11:36:05.913 366 12902.80 374.29 64102.44 88888.00 2012-12-31 11:36:06.913 366 12900.98 373.91 64102.44 88888.00 2012-12-31 11:36:07.913 366 12901.37 374.04 64102.44 88888.00 2012-12-31 11:36:08.913 366 12901.11 373.79 64102.44 88888.00 2012-12-31 11:36:09.913 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:36:10.913 366 12901.63 373.67 64102.44 88888.00 2012-12-31 11:36:11.913 366 12902.41 374.04 64102.44 88888.00 2012-12-31 11:36:12.913 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:36:13.913 366 12902.02 374.41 64102.44 88888.00 2012-12-31 11:36:14.913 366 12901.76 373.67 64102.44 88888.00 2012-12-31 11:36:15.913 366 12902.41 374.04 64102.44 88888.00 2012-12-31 11:36:16.913 366 12901.11 374.16 64102.44 88888.00 2012-12-31 11:36:17.913 366 12900.85 373.67 64102.44 88888.00 2012-12-31 11:36:18.913 366 12901.37 373.54 64102.44 88888.00 2012-12-31 11:36:19.913 366 12901.24 373.54 64102.44 88888.00 2012-12-31 11:36:20.913 366 12901.50 373.91 64102.44 88888.00 2012-12-31 11:36:21.913 366 12901.24 373.91 64102.44 88888.00 2012-12-31 11:36:22.913 366 12901.50 374.66 64102.44 88888.00 2012-12-31 11:36:23.913 366 12901.24 374.41 64102.44 88888.00 2012-12-31 11:36:24.913 366 12900.98 374.41 64102.44 88888.00 2012-12-31 11:36:25.913 366 12900.85 373.67 64102.44 88888.00 2012-12-31 11:36:26.913 366 12900.98 373.54 64102.44 88888.00 2012-12-31 11:36:27.913 366 12900.46 374.41 64102.44 88888.00 2012-12-31 11:36:28.913 366 12900.46 374.04 64102.44 88888.00 2012-12-31 11:36:29.913 366 12900.46 373.42 64102.44 88888.00 2012-12-31 11:36:30.913 366 12901.37 373.91 64102.44 88888.00 2012-12-31 11:36:31.913 366 12900.85 374.04 64102.44 88888.00 2012-12-31 11:36:32.913 366 12900.85 374.04 64102.44 88888.00 2012-12-31 11:36:33.913 366 12900.33 374.66 64102.44 88888.00 2012-12-31 11:36:34.913 366 12900.07 374.29 64102.44 88888.00 2012-12-31 11:36:35.913 366 12900.59 373.79 64102.44 88888.00 2012-12-31 11:36:36.913 366 12900.59 373.79 64102.44 88888.00 2012-12-31 11:36:37.913 366 12900.72 374.04 64102.44 88888.00 2012-12-31 11:36:38.913 366 12901.37 374.41 64102.44 88888.00 2012-12-31 11:36:39.913 366 12900.59 374.16 64102.44 88888.00 2012-12-31 11:36:40.913 366 12901.24 374.04 64102.44 88888.00 2012-12-31 11:36:41.913 366 12901.50 374.16 64102.44 88888.00 2012-12-31 11:36:42.913 366 12900.72 374.16 64102.44 88888.00 2012-12-31 11:36:43.913 366 12900.85 373.42 64102.44 88888.00 2012-12-31 11:36:44.913 366 12901.24 374.04 64102.44 88888.00 2012-12-31 11:36:45.913 366 12902.02 373.67 64102.44 88888.00 2012-12-31 11:36:46.913 366 12901.37 374.04 64102.44 88888.00 2012-12-31 11:36:47.913 366 12901.37 373.91 64102.44 88888.00 2012-12-31 11:36:48.913 366 12902.93 373.42 64102.44 88888.00 2012-12-31 11:36:49.913 366 12901.50 373.17 64102.44 88888.00 2012-12-31 11:36:50.913 366 12901.37 373.54 64102.44 88888.00 2012-12-31 11:36:51.913 366 12901.50 373.42 64102.44 88888.00 2012-12-31 11:36:52.913 366 12901.63 373.79 64102.44 88888.00 2012-12-31 11:36:53.913 366 12901.76 373.79 64102.44 88888.00 2012-12-31 11:36:54.913 366 12901.50 373.30 64102.44 88888.00 2012-12-31 11:36:55.913 366 12900.72 373.67 64102.44 88888.00 2012-12-31 11:36:56.913 366 12901.24 373.54 64102.44 88888.00 2012-12-31 11:36:57.913 366 12901.63 373.42 64102.44 88888.00 2012-12-31 11:36:58.913 366 12900.59 373.17 64102.44 88888.00 2012-12-31 11:36:59.913 366 12901.24 373.54 64102.44 88888.00 2012-12-31 11:37:00.913 366 12900.98 373.17 64102.44 88888.00 2012-12-31 11:37:01.913 366 12901.89 373.42 64102.44 88888.00 2012-12-31 11:37:02.913 366 12901.24 373.54 64102.44 88888.00 2012-12-31 11:37:03.913 366 12899.42 373.17 64102.44 88888.00 2012-12-31 11:37:04.913 366 12900.59 373.30 64102.44 88888.00 2012-12-31 11:37:05.913 366 12901.50 374.29 64102.44 88888.00 2012-12-31 11:37:06.913 366 12901.76 374.04 64102.44 88888.00 2012-12-31 11:37:07.913 366 12900.98 373.79 64102.44 88888.00 2012-12-31 11:37:08.913 366 12901.11 373.54 64102.44 88888.00 2012-12-31 11:37:09.913 366 12900.33 373.79 64102.44 88888.00 2012-12-31 11:37:10.913 366 12900.33 373.17 64102.44 88888.00 2012-12-31 11:37:11.913 366 12901.24 373.67 64102.44 88888.00 2012-12-31 11:37:12.913 366 12899.94 373.05 64102.44 88888.00 2012-12-31 11:37:13.913 366 12901.89 372.92 64102.44 88888.00 2012-12-31 11:37:14.913 366 12900.85 373.54 64102.44 88888.00 2012-12-31 11:37:15.913 366 12900.98 373.91 64102.44 88888.00 2012-12-31 11:37:16.913 366 12900.98 373.42 64102.44 88888.00 2012-12-31 11:37:17.913 366 12899.55 373.54 64102.44 88888.00 2012-12-31 11:37:18.913 366 12899.68 373.05 64102.44 88888.00 2012-12-31 11:37:19.913 366 12898.77 372.92 64102.44 88888.00 2012-12-31 11:37:20.913 366 12899.68 374.16 64102.44 88888.00 2012-12-31 11:37:21.913 366 12899.68 373.17 64102.44 88888.00 2012-12-31 11:37:22.913 366 12899.68 374.29 64102.44 88888.00 2012-12-31 11:37:23.913 366 12900.33 373.54 64102.44 88888.00 2012-12-31 11:37:24.913 366 12900.46 373.17 64102.44 88888.00 2012-12-31 11:37:25.913 366 12899.42 373.05 64102.44 88888.00 2012-12-31 11:37:26.913 366 12900.20 373.05 64102.44 88888.00 2012-12-31 11:37:27.913 366 12899.81 372.55 64102.44 88888.00 2012-12-31 11:37:28.913 366 12899.29 373.42 64102.44 88888.00 2012-12-31 11:37:29.913 366 12900.07 373.30 64102.44 88888.00 2012-12-31 11:37:30.913 366 12899.42 373.79 64102.44 88888.00 2012-12-31 11:37:31.913 366 12899.81 373.67 64102.44 88888.00 2012-12-31 11:37:32.913 366 12900.59 373.30 64102.44 88888.00 2012-12-31 11:37:33.913 366 12900.07 373.05 64102.44 88888.00 2012-12-31 11:37:34.913 366 12899.68 373.17 64102.44 88888.00 2012-12-31 11:37:35.913 366 12898.51 373.67 64102.44 88888.00 2012-12-31 11:37:36.913 366 12899.81 373.91 64102.44 88888.00 2012-12-31 11:37:37.913 366 12900.33 373.79 64102.44 88888.00 2012-12-31 11:37:38.913 366 12899.29 374.16 64102.44 88888.00 2012-12-31 11:37:39.913 366 12900.20 372.92 64102.44 88888.00 2012-12-31 11:37:40.913 366 12900.59 373.67 64102.44 88888.00 2012-12-31 11:37:41.913 366 12899.94 373.79 64102.44 88888.00 2012-12-31 11:37:42.913 366 12901.11 374.29 64102.44 88888.00 2012-12-31 11:37:43.913 366 12901.37 373.79 64102.44 88888.00 2012-12-31 11:37:44.913 366 12900.85 373.91 64102.44 88888.00 2012-12-31 11:37:45.913 366 12901.50 373.79 64102.44 88888.00 2012-12-31 11:37:46.913 366 12902.02 373.54 64102.44 88888.00 2012-12-31 11:37:47.913 366 12902.28 373.67 64102.44 88888.00 2012-12-31 11:37:48.913 366 12901.37 373.54 64102.44 88888.00 2012-12-31 11:37:49.913 366 12902.28 374.16 64102.44 88888.00 2012-12-31 11:37:50.913 366 12901.89 374.53 64102.44 88888.00 2012-12-31 11:37:51.913 366 12902.28 373.54 64102.44 88888.00 2012-12-31 11:37:52.913 366 12901.37 374.04 64102.44 88888.00 2012-12-31 11:37:53.913 366 12902.02 373.79 64102.44 88888.00 2012-12-31 11:37:54.913 366 12901.89 374.04 64102.44 88888.00 2012-12-31 11:37:55.913 366 12901.89 374.04 64102.44 88888.00 2012-12-31 11:37:56.913 366 12903.19 374.04 64102.44 88888.00 2012-12-31 11:37:57.913 366 12901.50 373.67 64102.44 88888.00 2012-12-31 11:37:58.913 366 12901.89 373.54 64102.44 88888.00 2012-12-31 11:37:59.913 366 12900.59 373.42 64102.44 88888.00 2012-12-31 11:38:00.913 366 12902.28 373.30 64102.44 88888.00 2012-12-31 11:38:01.913 366 12902.15 373.91 64102.44 88888.00 2012-12-31 11:38:02.913 366 12903.06 373.91 64102.44 88888.00 2012-12-31 11:38:03.913 366 12901.11 373.67 64102.44 88888.00 2012-12-31 11:38:04.913 366 12902.54 373.30 64102.44 88888.00 2012-12-31 11:38:05.913 366 12901.89 374.04 64102.44 88888.00 2012-12-31 11:38:06.913 366 12902.02 373.30 64102.44 88888.00 2012-12-31 11:38:07.913 366 12902.15 373.67 64102.44 88888.00 2012-12-31 11:38:08.913 366 12901.63 373.79 64102.44 88888.00 2012-12-31 11:38:09.913 366 12902.15 373.30 64102.44 88888.00 2012-12-31 11:38:10.913 366 12901.76 373.79 64102.44 88888.00 2012-12-31 11:38:11.913 366 12901.63 374.04 64102.44 88888.00 2012-12-31 11:38:12.913 366 12900.98 373.42 64102.44 88888.00 2012-12-31 11:38:13.913 366 12901.63 373.42 64102.44 88888.00 2012-12-31 11:38:14.913 366 12900.98 373.17 64102.44 88888.00 2012-12-31 11:38:15.913 366 12901.24 373.91 64102.44 88888.00 2012-12-31 11:38:16.913 366 12901.89 373.30 64102.44 88888.00 2012-12-31 11:38:17.913 366 12901.50 373.67 64102.44 88888.00 2012-12-31 11:38:18.913 366 12901.24 373.30 64102.44 88888.00 2012-12-31 11:38:19.913 366 12901.24 373.67 64102.44 88888.00 2012-12-31 11:38:20.913 366 12901.76 373.17 64102.44 88888.00 2012-12-31 11:38:21.913 366 12901.24 373.30 64102.44 88888.00 2012-12-31 11:38:22.913 366 12901.11 373.79 64102.44 88888.00 2012-12-31 11:38:23.913 366 12901.37 372.92 64102.44 88888.00 2012-12-31 11:38:24.913 366 12901.50 374.04 64102.44 88888.00 2012-12-31 11:38:25.913 366 12902.02 373.67 64102.44 88888.00 2012-12-31 11:38:26.913 366 12902.41 373.42 64102.44 88888.00 2012-12-31 11:38:27.913 366 12901.37 373.54 64102.44 88888.00 2012-12-31 11:38:28.913 366 12902.41 373.42 64102.44 88888.00 2012-12-31 11:38:29.913 366 12901.63 372.92 64102.44 88888.00 2012-12-31 11:38:30.913 366 12901.37 373.05 64102.44 88888.00 2012-12-31 11:38:31.913 366 12902.28 373.05 64102.44 88888.00 2012-12-31 11:38:32.913 366 12901.50 373.30 64102.44 88888.00 2012-12-31 11:38:33.913 366 12900.85 373.42 64102.44 88888.00 2012-12-31 11:38:34.913 366 12900.72 374.04 64102.44 88888.00 2012-12-31 11:38:35.913 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:38:36.913 366 12900.98 373.17 64102.44 88888.00 2012-12-31 11:38:37.913 366 12901.11 372.68 64102.44 88888.00 2012-12-31 11:38:38.913 366 12900.72 374.53 64102.44 88888.00 2012-12-31 11:38:39.913 366 12901.50 373.42 64102.44 88888.00 2012-12-31 11:38:40.913 366 12901.89 373.79 64102.44 88888.00 2012-12-31 11:38:41.913 366 12902.02 373.67 64102.44 88888.00 2012-12-31 11:38:42.913 366 12902.41 373.54 64102.44 88888.00 2012-12-31 11:38:43.913 366 12902.15 373.91 64102.44 88888.00 2012-12-31 11:38:44.913 366 12901.24 374.16 64102.44 88888.00 2012-12-31 11:38:45.913 366 12901.24 373.67 64102.44 88888.00 2012-12-31 11:38:46.913 366 12901.50 373.67 64102.44 88888.00 2012-12-31 11:38:47.913 366 12901.37 374.41 64102.44 88888.00 2012-12-31 11:38:48.913 366 12901.24 373.42 64102.44 88888.00 2012-12-31 11:38:49.913 366 12900.98 373.42 64102.44 88888.00 2012-12-31 11:38:50.913 366 12901.24 374.04 64102.44 88888.00 2012-12-31 11:38:51.913 366 12902.02 373.67 64102.44 88888.00 2012-12-31 11:38:52.913 366 12901.76 373.42 64102.44 88888.00 2012-12-31 11:38:53.913 366 12901.11 373.42 64102.44 88888.00 2012-12-31 11:38:54.913 366 12901.76 373.42 64102.44 88888.00 2012-12-31 11:38:55.913 366 12901.24 373.91 64102.44 88888.00 2012-12-31 11:38:56.913 366 12900.72 374.04 64102.44 88888.00 2012-12-31 11:38:57.913 366 12901.50 373.79 64102.44 88888.00 2012-12-31 11:38:58.913 366 12901.50 373.79 64102.44 88888.00 2012-12-31 11:38:59.913 366 12901.11 373.17 64102.44 88888.00 2012-12-31 11:39:00.913 366 12901.11 373.42 64102.44 88888.00 2012-12-31 11:39:01.913 366 12901.76 373.79 64102.44 88888.00 2012-12-31 11:39:02.913 366 12901.24 373.91 64102.44 88888.00 2012-12-31 11:39:03.913 366 12901.11 373.67 64102.44 88888.00 2012-12-31 11:39:04.913 366 12900.98 374.04 64102.44 88888.00 2012-12-31 11:39:05.913 366 12901.11 374.41 64102.44 88888.00 2012-12-31 11:39:06.913 366 12900.46 373.42 64102.44 88888.00 2012-12-31 11:39:07.913 366 12900.85 373.67 64102.44 88888.00 2012-12-31 11:39:08.913 366 12900.33 373.42 64102.44 88888.00 2012-12-31 11:39:09.913 366 12900.07 373.30 64102.44 88888.00 2012-12-31 11:39:10.913 366 12900.46 373.91 64102.44 88888.00 2012-12-31 11:39:11.913 366 12900.85 373.42 64102.44 88888.00 2012-12-31 11:39:12.913 366 12900.98 374.04 64102.44 88888.00 2012-12-31 11:39:13.913 366 12899.94 373.42 64102.44 88888.00 2012-12-31 11:39:14.913 366 12900.46 373.79 64102.44 88888.00 2012-12-31 11:39:15.913 366 12899.16 373.91 64102.44 88888.00 2012-12-31 11:39:16.913 366 12900.72 373.79 64102.44 88888.00 2012-12-31 11:39:17.913 366 12900.98 373.79 64102.44 88888.00 2012-12-31 11:39:18.913 366 12900.07 373.91 64102.44 88888.00 2012-12-31 11:39:19.913 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:39:20.913 366 12901.89 373.67 64102.44 88888.00 2012-12-31 11:39:21.913 366 12901.11 373.17 64102.44 88888.00 2012-12-31 11:39:22.913 366 12902.02 374.04 64102.44 88888.00 2012-12-31 11:39:23.913 366 12902.80 374.16 64102.44 88888.00 2012-12-31 11:39:24.913 366 12902.67 373.54 64102.44 88888.00 2012-12-31 11:39:25.913 366 12902.41 373.17 64102.44 88888.00 2012-12-31 11:39:26.913 366 12901.37 373.79 64102.44 88888.00 2012-12-31 11:39:27.913 366 12901.89 373.30 64102.44 88888.00 2012-12-31 11:39:28.913 366 12901.50 373.05 64102.44 88888.00 2012-12-31 11:39:29.913 366 12899.81 373.42 64102.44 88888.00 2012-12-31 11:39:30.913 366 12901.37 373.30 64102.44 88888.00 2012-12-31 11:39:31.913 366 12901.11 373.42 64102.44 88888.00 2012-12-31 11:39:32.913 366 12900.59 373.30 64102.44 88888.00 2012-12-31 11:39:33.913 366 12900.72 373.79 64102.44 88888.00 2012-12-31 11:39:34.913 366 12901.37 373.42 64102.44 88888.00 2012-12-31 11:39:35.913 366 12901.37 373.79 64102.44 88888.00 2012-12-31 11:39:36.913 366 12901.24 373.30 64102.44 88888.00 2012-12-31 11:39:37.913 366 12900.98 373.54 64102.44 88888.00 2012-12-31 11:39:38.913 366 12901.24 373.17 64102.44 88888.00 2012-12-31 11:39:39.913 366 12901.24 373.54 64102.44 88888.00 2012-12-31 11:39:40.913 366 12901.11 373.17 64102.44 88888.00 2012-12-31 11:39:41.913 366 12900.59 373.54 64102.44 88888.00 2012-12-31 11:39:42.913 366 12900.46 373.30 64102.44 88888.00 2012-12-31 11:39:43.913 366 12901.63 373.67 64102.44 88888.00 2012-12-31 11:39:44.913 366 12901.37 373.30 64102.44 88888.00 2012-12-31 11:39:45.913 366 12901.24 373.79 64102.44 88888.00 2012-12-31 11:39:46.913 366 12901.76 373.79 64102.44 88888.00 2012-12-31 11:39:47.913 366 12900.85 373.67 64102.44 88888.00 2012-12-31 11:39:48.913 366 12901.50 373.79 64102.44 88888.00 2012-12-31 11:39:49.913 366 12901.24 373.42 64102.44 88888.00 2012-12-31 11:39:50.913 366 12900.46 373.17 64102.44 88888.00 2012-12-31 11:39:51.913 366 12901.37 373.54 64102.44 88888.00 2012-12-31 11:39:52.913 366 12900.20 373.42 64102.44 88888.00 2012-12-31 11:39:53.913 366 12899.16 373.91 64102.44 88888.00 2012-12-31 11:39:54.913 366 12900.59 373.30 64102.44 88888.00 2012-12-31 11:39:55.913 366 12900.72 373.91 64102.44 88888.00 2012-12-31 11:39:56.913 366 12900.07 374.04 64102.44 88888.00 2012-12-31 11:39:57.913 366 12900.72 373.54 64102.44 88888.00 2012-12-31 11:39:58.913 366 12901.11 373.17 64102.44 88888.00 2012-12-31 11:39:59.913 366 12900.07 373.17 64102.44 88888.00 2012-12-31 11:40:00.913 366 12900.20 373.91 64102.44 88888.00 2012-12-31 11:40:01.913 366 12899.81 373.91 64102.44 88888.00 2012-12-31 11:40:02.913 366 12900.72 374.29 64102.44 88888.00 2012-12-31 11:40:03.913 366 12900.59 373.17 64102.44 88888.00 2012-12-31 11:40:04.913 366 12899.68 373.54 64102.44 88888.00 2012-12-31 11:40:05.913 366 12899.81 373.91 64102.44 88888.00 2012-12-31 11:40:06.913 366 12900.46 373.67 64102.44 88888.00 2012-12-31 11:40:07.913 366 12900.20 373.91 64102.44 88888.00 2012-12-31 11:40:08.913 366 12899.42 373.42 64102.44 88888.00 2012-12-31 11:40:09.913 366 12899.55 373.67 64102.44 88888.00 2012-12-31 11:40:10.913 366 12900.98 374.04 64102.44 88888.00 2012-12-31 11:40:11.913 366 12900.33 374.04 64102.44 88888.00 2012-12-31 11:40:12.913 366 12899.55 373.79 64102.44 88888.00 2012-12-31 11:40:13.913 366 12900.46 374.04 64102.44 88888.00 2012-12-31 11:40:14.913 366 12900.07 373.67 64102.44 88888.00 2012-12-31 11:40:15.913 366 12899.42 373.79 64102.44 88888.00 2012-12-31 11:40:16.913 366 12899.81 374.16 64102.44 88888.00 2012-12-31 11:40:17.913 366 12901.50 373.67 64102.44 88888.00 2012-12-31 11:40:18.913 366 12901.24 373.30 64102.44 88888.00 2012-12-31 11:40:19.913 366 12900.85 373.91 64102.44 88888.00 2012-12-31 11:40:20.913 366 12900.85 373.42 64102.44 88888.00 2012-12-31 11:40:21.913 366 12900.59 373.42 64102.44 88888.00 2012-12-31 11:40:22.913 366 12901.24 373.30 64102.44 88888.00 2012-12-31 11:40:23.913 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:40:24.913 366 12900.46 373.79 64102.44 88888.00 2012-12-31 11:40:25.913 366 12900.85 374.04 64102.44 88888.00 2012-12-31 11:40:26.913 366 12900.85 373.42 64102.44 88888.00 2012-12-31 11:40:27.913 366 12901.37 373.30 64102.44 88888.00 2012-12-31 11:40:28.913 366 12899.94 373.54 64102.44 88888.00 2012-12-31 11:40:29.913 366 12900.46 372.92 64102.44 88888.00 2012-12-31 11:40:30.913 366 12900.33 373.17 64102.44 88888.00 2012-12-31 11:40:31.913 366 12901.37 373.67 64102.44 88888.00 2012-12-31 11:40:32.913 366 12901.11 373.30 64102.44 88888.00 2012-12-31 11:40:33.913 366 12900.98 373.67 64102.44 88888.00 2012-12-31 11:40:34.913 366 12902.02 373.91 64102.44 88888.00 2012-12-31 11:40:35.913 366 12902.02 373.17 64102.44 88888.00 2012-12-31 11:40:36.913 366 12902.54 373.54 64102.44 88888.00 2012-12-31 11:40:37.913 366 12903.06 373.54 64102.44 88888.00 2012-12-31 11:40:38.913 366 12901.76 372.92 64102.44 88888.00 2012-12-31 11:40:39.913 366 12903.32 372.92 64102.44 88888.00 2012-12-31 11:40:40.913 366 12902.02 372.92 64102.44 88888.00 2012-12-31 11:40:41.913 366 12901.63 372.68 64102.44 88888.00 2012-12-31 11:40:42.913 366 12902.54 373.42 64102.44 88888.00 2012-12-31 11:40:43.913 366 12902.67 373.17 64102.44 88888.00 2012-12-31 11:40:44.913 366 12902.28 373.17 64102.44 88888.00 2012-12-31 11:40:45.913 366 12902.02 372.92 64102.44 88888.00 2012-12-31 11:40:46.913 366 12902.41 372.30 64102.44 88888.00 2012-12-31 11:40:47.913 366 12902.67 372.80 64102.44 88888.00 2012-12-31 11:40:48.913 366 12902.41 373.17 64102.44 88888.00 2012-12-31 11:40:49.913 366 12902.15 372.92 64102.44 88888.00 2012-12-31 11:40:50.913 366 12902.02 373.30 64102.44 88888.00 2012-12-31 11:40:51.913 366 12901.89 372.80 64102.44 88888.00 2012-12-31 11:40:52.913 366 12901.63 373.67 64102.44 88888.00 2012-12-31 11:40:53.913 366 12901.24 373.42 64102.44 88888.00 2012-12-31 11:40:54.913 366 12901.11 373.05 64102.44 88888.00 2012-12-31 11:40:55.913 366 12901.11 372.55 64102.44 88888.00 2012-12-31 11:40:56.913 366 12901.50 373.17 64102.44 88888.00 2012-12-31 11:40:57.913 366 12901.50 372.92 64102.44 88888.00 2012-12-31 11:40:58.913 366 12901.24 373.67 64102.44 88888.00 2012-12-31 11:40:59.913 366 12901.37 373.17 64102.44 88888.00 2012-12-31 11:41:00.913 366 12900.98 373.30 64102.44 88888.00 2012-12-31 11:41:01.913 366 12901.37 373.30 64102.44 88888.00 2012-12-31 11:41:02.913 366 12900.72 373.42 64102.44 88888.00 2012-12-31 11:41:03.913 366 12901.89 373.05 64102.44 88888.00 2012-12-31 11:41:04.913 366 12900.07 372.92 64102.44 88888.00 2012-12-31 11:41:05.913 366 12892.53 373.91 64102.44 88888.00 2012-12-31 11:41:06.913 366 12904.88 372.43 64102.44 88888.00 2012-12-31 11:41:07.913 366 12903.45 373.42 64102.44 88888.00 2012-12-31 11:41:08.913 366 12904.23 373.42 64102.44 88888.00 2012-12-31 11:41:09.913 366 12903.84 372.68 64102.44 88888.00 2012-12-31 11:41:10.913 366 12903.84 373.30 64102.44 88888.00 2012-12-31 11:41:11.913 366 12904.23 373.54 64102.44 88888.00 2012-12-31 11:41:12.913 366 12904.88 373.30 64102.44 88888.00 2012-12-31 11:41:13.913 366 12905.27 373.17 64102.44 88888.00 2012-12-31 11:41:14.913 366 12905.53 373.54 64102.44 88888.00 2012-12-31 11:41:15.913 366 12903.97 373.67 64102.44 88888.00 2012-12-31 11:41:16.913 366 12904.23 373.30 64102.44 88888.00 2012-12-31 11:41:17.913 366 12904.10 373.17 64102.44 88888.00 2012-12-31 11:41:18.913 366 12902.93 374.29 64102.44 88888.00 2012-12-31 11:41:19.913 366 12903.97 373.42 64102.44 88888.00 2012-12-31 11:41:20.913 366 12905.27 374.16 64102.44 88888.00 2012-12-31 11:41:21.913 366 12903.58 373.91 64102.44 88888.00 2012-12-31 11:41:22.913 366 12904.36 373.30 64102.44 88888.00 2012-12-31 11:41:23.913 366 12904.36 373.30 64102.44 88888.00 2012-12-31 11:41:24.913 366 12903.58 373.54 64102.44 88888.00 2012-12-31 11:41:25.913 366 12904.36 373.91 64102.44 88888.00 2012-12-31 11:41:26.913 366 12903.71 373.79 64102.44 88888.00 2012-12-31 11:41:27.913 366 12903.45 373.42 64102.44 88888.00 2012-12-31 11:41:28.913 366 12903.71 373.42 64102.44 88888.00 2012-12-31 11:41:29.913 366 12904.88 373.17 64102.44 88888.00 2012-12-31 11:41:30.913 366 12905.27 374.04 64102.44 88888.00 2012-12-31 11:41:31.913 366 12905.40 373.54 64102.44 88888.00 2012-12-31 11:41:32.913 366 12906.31 374.04 64102.44 88888.00 2012-12-31 11:41:33.913 366 12905.79 373.54 64102.44 88888.00 2012-12-31 11:41:34.913 366 12906.18 373.91 64102.44 88888.00 2012-12-31 11:41:35.913 366 12906.70 373.42 64102.44 88888.00 2012-12-31 11:41:36.913 366 12906.31 373.54 64102.44 88888.00 2012-12-31 11:41:37.913 366 12906.18 373.54 64102.44 88888.00 2012-12-31 11:41:38.913 366 12906.83 372.92 64102.44 88888.00 2012-12-31 11:41:39.913 366 12906.57 373.67 64102.44 88888.00 2012-12-31 11:41:40.913 366 12906.18 373.05 64102.44 88888.00 2012-12-31 11:41:41.913 366 12907.08 372.92 64102.44 88888.00 2012-12-31 11:41:42.913 366 12906.18 372.92 64102.44 88888.00 2012-12-31 11:41:43.913 366 12906.05 372.92 64102.44 88888.00 2012-12-31 11:41:44.913 366 12906.05 372.80 64102.44 88888.00 2012-12-31 11:41:45.913 366 12905.66 373.79 64102.44 88888.00 2012-12-31 11:41:46.913 366 12906.05 372.55 64102.44 88888.00 2012-12-31 11:41:47.913 366 12906.18 373.05 64102.44 88888.00 2012-12-31 11:41:48.913 366 12906.31 372.68 64102.44 88888.00 2012-12-31 11:41:49.913 366 12906.83 372.80 64102.44 88888.00 2012-12-31 11:41:50.913 366 12905.79 373.30 64102.44 88888.00 2012-12-31 11:41:51.913 366 12905.79 372.43 64102.44 88888.00 2012-12-31 11:41:52.913 366 12905.40 372.55 64102.44 88888.00 2012-12-31 11:41:53.913 366 12905.53 372.92 64102.44 88888.00 2012-12-31 11:41:54.913 366 12905.66 372.80 64102.44 88888.00 2012-12-31 11:41:55.913 366 12905.53 373.05 64102.44 88888.00 2012-12-31 11:41:56.913 366 12906.05 373.05 64102.44 88888.00 2012-12-31 11:41:57.913 366 12905.79 373.30 64102.44 88888.00 2012-12-31 11:41:58.913 366 12906.96 372.43 64102.44 88888.00 2012-12-31 11:41:59.913 366 12905.53 373.17 64102.44 88888.00 2012-12-31 11:42:00.913 366 12905.79 372.06 64102.44 88888.00 2012-12-31 11:42:01.913 366 12905.14 372.18 64102.44 88888.00 2012-12-31 11:42:02.913 366 12905.53 372.68 64102.44 88888.00 2012-12-31 11:42:03.913 366 12906.18 373.91 64102.44 88888.00 2012-12-31 11:42:04.913 366 12906.05 372.68 64102.44 88888.00 2012-12-31 11:42:05.913 366 12906.70 373.17 64102.44 88888.00 2012-12-31 11:42:06.913 366 12906.57 372.55 64102.44 88888.00 2012-12-31 11:42:07.913 366 12906.18 373.05 64102.44 88888.00 2012-12-31 11:42:08.913 366 12906.70 373.17 64102.44 88888.00 2012-12-31 11:42:09.913 366 12905.79 372.92 64102.44 88888.00 2012-12-31 11:42:10.913 366 12906.05 372.92 64102.44 88888.00 2012-12-31 11:42:11.913 366 12904.88 373.67 64102.44 88888.00 2012-12-31 11:42:12.913 366 12905.79 372.92 64102.44 88888.00 2012-12-31 11:42:13.913 366 12899.68 373.54 64102.44 88888.00 2012-12-31 11:42:14.913 366 12903.58 373.30 64102.44 88888.00 2012-12-31 11:42:15.913 366 12903.84 373.91 64102.44 88888.00 2012-12-31 11:42:16.913 366 12904.10 373.17 64102.44 88888.00 2012-12-31 11:42:17.913 366 12903.06 373.05 64102.44 88888.00 2012-12-31 11:42:18.913 366 12902.80 373.17 64102.44 88888.00 2012-12-31 11:42:19.913 366 12902.41 373.79 64102.44 88888.00 2012-12-31 11:42:20.913 366 12902.15 372.80 64102.44 88888.00 2012-12-31 11:42:21.913 366 12899.81 374.16 64102.44 88888.00 2012-12-31 11:42:22.913 366 12899.29 374.04 64102.44 88888.00 2012-12-31 11:42:23.913 366 12901.24 374.29 64102.44 88888.00 2012-12-31 11:42:24.913 366 12904.23 373.54 64102.44 88888.00 2012-12-31 11:42:25.913 366 12899.81 373.91 64102.44 88888.00 2012-12-31 11:42:26.913 366 12899.29 373.54 64102.44 88888.00 2012-12-31 11:42:27.913 366 12900.20 373.91 64102.44 88888.00 2012-12-31 11:42:28.913 366 12902.93 373.79 64102.44 88888.00 2012-12-31 11:42:29.913 366 12903.19 374.04 64102.44 88888.00 2012-12-31 11:42:30.913 366 12902.93 373.91 64102.44 88888.00 2012-12-31 11:42:31.913 366 12903.58 373.54 64102.44 88888.00 2012-12-31 11:42:32.913 366 12903.97 373.67 64102.44 88888.00 2012-12-31 11:42:33.913 366 12903.97 374.16 64102.44 88888.00 2012-12-31 11:42:34.913 366 12904.36 373.91 64102.44 88888.00 2012-12-31 11:42:35.913 366 12903.45 374.04 64102.44 88888.00 2012-12-31 11:42:36.913 366 12905.53 373.42 64102.44 88888.00 2012-12-31 11:42:37.913 366 12903.32 373.30 64102.44 88888.00 2012-12-31 11:42:38.913 366 12904.36 373.79 64102.44 88888.00 2012-12-31 11:42:39.913 366 12903.97 373.30 64102.44 88888.00 2012-12-31 11:42:40.913 366 12903.58 373.17 64102.44 88888.00 2012-12-31 11:42:41.913 366 12903.71 373.17 64102.44 88888.00 2012-12-31 11:42:42.913 366 12903.84 373.17 64102.44 88888.00 2012-12-31 11:42:43.913 366 12903.84 373.05 64102.44 88888.00 2012-12-31 11:42:44.913 366 12903.84 373.30 64102.44 88888.00 2012-12-31 11:42:45.913 366 12904.49 373.42 64102.44 88888.00 2012-12-31 11:42:46.913 366 12903.32 372.92 64102.44 88888.00 2012-12-31 11:42:47.913 366 12900.72 372.92 64102.44 88888.00 2012-12-31 11:42:48.913 366 12902.80 373.42 64102.44 88888.00 2012-12-31 11:42:49.913 366 12903.19 373.67 64102.44 88888.00 2012-12-31 11:42:50.913 366 12903.19 373.17 64102.44 88888.00 2012-12-31 11:42:51.913 366 12903.58 373.05 64102.44 88888.00 2012-12-31 11:42:52.913 366 12904.36 372.92 64102.44 88888.00 2012-12-31 11:42:53.913 366 12904.49 373.05 64102.44 88888.00 2012-12-31 11:42:54.913 366 12903.71 372.92 64102.44 88888.00 2012-12-31 11:42:55.913 366 12904.36 373.54 64102.44 88888.00 2012-12-31 11:42:56.913 366 12903.97 373.17 64102.44 88888.00 2012-12-31 11:42:57.913 366 12904.75 372.30 64102.44 88888.00 2012-12-31 11:42:58.913 366 12904.88 373.17 64102.44 88888.00 2012-12-31 11:42:59.913 366 12905.01 372.18 64102.44 88888.00 2012-12-31 11:43:00.913 366 12903.84 373.05 64102.44 88888.00 2012-12-31 11:43:01.913 366 12904.10 372.80 64102.44 88888.00 2012-12-31 11:43:02.913 366 12903.06 372.92 64102.44 88888.00 2012-12-31 11:43:03.913 366 12903.19 372.80 64102.44 88888.00 2012-12-31 11:43:04.913 366 12902.80 372.92 64102.44 88888.00 2012-12-31 11:43:05.913 366 12904.10 373.30 64102.44 88888.00 2012-12-31 11:43:06.913 366 12902.67 373.54 64102.44 88888.00 2012-12-31 11:43:07.913 366 12904.10 372.55 64102.44 88888.00 2012-12-31 11:43:08.913 366 12903.45 373.42 64102.44 88888.00 2012-12-31 11:43:09.913 366 12903.45 372.92 64102.44 88888.00 2012-12-31 11:43:10.913 366 12903.58 373.17 64102.44 88888.00 2012-12-31 11:43:11.913 366 12903.45 373.54 64102.44 88888.00 2012-12-31 11:43:12.913 366 12902.93 372.92 64102.44 88888.00 2012-12-31 11:43:13.913 366 12903.97 372.30 64102.44 88888.00 2012-12-31 11:43:14.913 366 12903.71 373.17 64102.44 88888.00 2012-12-31 11:43:15.913 366 12903.06 372.55 64102.44 88888.00 2012-12-31 11:43:16.913 366 12902.54 372.80 64102.44 88888.00 2012-12-31 11:43:17.913 366 12903.19 373.17 64102.44 88888.00 2012-12-31 11:43:18.913 366 12903.19 373.54 64102.44 88888.00 2012-12-31 11:43:19.913 366 12903.45 372.80 64102.44 88888.00 2012-12-31 11:43:20.913 366 12902.80 373.42 64102.44 88888.00 2012-12-31 11:43:21.913 366 12903.32 373.30 64102.44 88888.00 2012-12-31 11:43:22.913 366 12903.71 372.92 64102.44 88888.00 2012-12-31 11:43:23.913 366 12905.66 373.05 64102.44 88888.00 2012-12-31 11:43:24.913 366 12901.63 373.17 64102.44 88888.00 2012-12-31 11:43:25.913 366 12902.67 373.42 64102.44 88888.00 2012-12-31 11:43:26.913 366 12902.41 373.05 64102.44 88888.00 2012-12-31 11:43:27.913 366 12902.15 373.42 64102.44 88888.00 2012-12-31 11:43:28.913 366 12903.19 372.80 64102.44 88888.00 2012-12-31 11:43:29.913 366 12902.41 373.17 64102.44 88888.00 2012-12-31 11:43:30.913 366 12902.80 373.05 64102.44 88888.00 2012-12-31 11:43:31.913 366 12902.54 373.42 64102.44 88888.00 2012-12-31 11:43:32.913 366 12902.67 372.55 64102.44 88888.00 2012-12-31 11:43:33.913 366 12902.28 372.68 64102.44 88888.00 2012-12-31 11:43:34.913 366 12902.28 372.68 64102.44 88888.00 2012-12-31 11:43:35.913 366 12904.49 373.42 64102.44 88888.00 2012-12-31 11:43:36.913 366 12904.36 372.80 64102.44 88888.00 2012-12-31 11:43:37.913 366 12904.49 373.30 64102.44 88888.00 2012-12-31 11:43:38.913 366 12905.79 372.68 64102.44 88888.00 2012-12-31 11:43:39.913 366 12905.53 373.17 64102.44 88888.00 2012-12-31 11:43:40.913 366 12905.14 373.54 64102.44 88888.00 2012-12-31 11:43:41.913 366 12904.49 373.17 64102.44 88888.00 2012-12-31 11:43:42.913 366 12904.62 373.54 64102.44 88888.00 2012-12-31 11:43:43.913 366 12905.53 372.92 64102.44 88888.00 2012-12-31 11:43:44.913 366 12904.49 373.17 64102.44 88888.00 2012-12-31 11:43:45.913 366 12905.01 373.42 64102.44 88888.00 2012-12-31 11:43:46.913 366 12905.01 372.92 64102.44 88888.00 2012-12-31 11:43:47.913 366 12904.49 373.30 64102.44 88888.00 2012-12-31 11:43:48.913 366 12904.75 373.05 64102.44 88888.00 2012-12-31 11:43:49.913 366 12905.79 373.17 64102.44 88888.00 2012-12-31 11:43:50.913 366 12905.53 373.42 64102.44 88888.00 2012-12-31 11:43:51.913 366 12906.57 372.55 64102.44 88888.00 2012-12-31 11:43:52.913 366 12906.05 373.05 64102.44 88888.00 2012-12-31 11:43:53.913 366 12906.05 373.17 64102.44 88888.00 2012-12-31 11:43:54.913 366 12905.92 373.30 64102.44 88888.00 2012-12-31 11:43:55.913 366 12905.66 373.79 64102.44 88888.00 2012-12-31 11:43:56.913 366 12905.14 372.55 64102.44 88888.00 2012-12-31 11:43:57.913 366 12905.53 373.54 64102.44 88888.00 2012-12-31 11:43:58.913 366 12906.96 373.42 64102.44 88888.00 2012-12-31 11:43:59.913 366 12906.57 373.05 64102.44 88888.00 2012-12-31 11:44:00.913 366 12906.83 373.30 64102.44 88888.00 2012-12-31 11:44:01.913 366 12905.53 372.80 64102.44 88888.00 2012-12-31 11:44:02.913 366 12906.18 372.92 64102.44 88888.00 2012-12-31 11:44:03.913 366 12906.57 373.30 64102.44 88888.00 2012-12-31 11:44:04.913 366 12905.79 373.05 64102.44 88888.00 2012-12-31 11:44:05.913 366 12905.14 373.67 64102.44 88888.00 2012-12-31 11:44:06.913 366 12905.01 373.67 64102.44 88888.00 2012-12-31 11:44:07.913 366 12905.53 372.68 64102.44 88888.00 2012-12-31 11:44:08.912 366 12905.14 373.42 64102.44 88888.00 2012-12-31 11:44:09.912 366 12905.66 372.92 64102.44 88888.00 2012-12-31 11:44:10.912 366 12905.27 373.05 64102.44 88888.00 2012-12-31 11:44:11.912 366 12906.31 373.30 64102.44 88888.00 2012-12-31 11:44:12.912 366 12906.05 372.68 64102.44 88888.00 2012-12-31 11:44:13.912 366 12906.96 373.17 64102.44 88888.00 2012-12-31 11:44:14.912 366 12906.83 373.42 64102.44 88888.00 2012-12-31 11:44:15.912 366 12906.44 373.54 64102.44 88888.00 2012-12-31 11:44:16.912 366 12907.21 373.30 64102.44 88888.00 2012-12-31 11:44:17.912 366 12906.18 373.42 64102.44 88888.00 2012-12-31 11:44:18.912 366 12906.18 373.30 64102.44 88888.00 2012-12-31 11:44:19.912 366 12905.92 373.54 64102.44 88888.00 2012-12-31 11:44:20.912 366 12906.70 373.54 64102.44 88888.00 2012-12-31 11:44:21.912 366 12906.05 373.42 64102.44 88888.00 2012-12-31 11:44:22.912 366 12906.05 373.17 64102.44 88888.00 2012-12-31 11:44:23.912 366 12905.66 373.54 64102.44 88888.00 2012-12-31 11:44:24.912 366 12906.05 372.68 64102.44 88888.00 2012-12-31 11:44:25.912 366 12907.21 374.04 64102.44 88888.00 2012-12-31 11:44:26.912 366 12906.57 373.30 64102.44 88888.00 2012-12-31 11:44:27.912 366 12905.66 372.80 64102.44 88888.00 2012-12-31 11:44:28.912 366 12905.40 373.17 64102.44 88888.00 2012-12-31 11:44:29.912 366 12905.66 372.30 64102.44 88888.00 2012-12-31 11:44:30.912 366 12906.18 372.43 64102.44 88888.00 2012-12-31 11:44:31.912 366 12906.57 373.17 64102.44 88888.00 2012-12-31 11:44:32.912 366 12906.31 373.17 64102.44 88888.00 2012-12-31 11:44:33.912 366 12905.92 373.42 64102.44 88888.00 2012-12-31 11:44:34.912 366 12906.18 373.42 64102.44 88888.00 2012-12-31 11:44:35.912 366 12907.21 372.80 64102.44 88888.00 2012-12-31 11:44:36.912 366 12905.79 373.54 64102.44 88888.00 2012-12-31 11:44:37.912 366 12906.31 373.05 64102.44 88888.00 2012-12-31 11:44:38.912 366 12905.01 372.68 64102.44 88888.00 2012-12-31 11:44:39.912 366 12905.66 372.68 64102.44 88888.00 2012-12-31 11:44:40.912 366 12906.05 372.68 64102.44 88888.00 2012-12-31 11:44:41.912 366 12905.40 372.30 64102.44 88888.00 2012-12-31 11:44:42.912 366 12905.53 373.05 64102.44 88888.00 2012-12-31 11:44:43.912 366 12905.79 373.05 64102.44 88888.00 2012-12-31 11:44:44.912 366 12904.88 373.17 64102.44 88888.00 2012-12-31 11:44:45.912 366 12907.61 373.05 64102.44 88888.00 2012-12-31 11:44:46.912 366 12908.12 373.67 64102.44 88888.00 2012-12-31 11:44:47.912 366 12907.48 373.54 64102.44 88888.00 2012-12-31 11:44:48.912 366 12906.44 373.17 64102.44 88888.00 2012-12-31 11:44:49.912 366 12906.83 372.92 64102.44 88888.00 2012-12-31 11:44:50.912 366 12907.35 373.05 64102.44 88888.00 2012-12-31 11:44:51.912 366 12907.74 373.42 64102.44 88888.00 2012-12-31 11:44:52.912 366 12908.38 373.42 64102.44 88888.00 2012-12-31 11:44:53.912 366 12909.29 373.67 64102.44 88888.00 2012-12-31 11:44:54.912 366 12908.12 373.30 64102.44 88888.00 2012-12-31 11:44:55.912 366 12908.00 373.91 64102.44 88888.00 2012-12-31 11:44:56.912 366 12908.25 373.54 64102.44 88888.00 2012-12-31 11:44:57.912 366 12907.74 372.92 64102.44 88888.00 2012-12-31 11:44:58.912 366 12907.87 372.55 64102.44 88888.00 2012-12-31 11:44:59.912 366 12908.38 372.80 64102.44 88888.00 2012-12-31 11:45:00.912 366 12908.90 373.30 64102.44 88888.00 2012-12-31 11:45:01.912 366 12908.12 373.42 64102.44 88888.00 2012-12-31 11:45:02.912 366 12907.21 373.42 64102.44 88888.00 2012-12-31 11:45:03.912 366 12906.96 373.54 64102.44 88888.00 2012-12-31 11:45:04.912 366 12907.61 373.42 64102.44 88888.00 2012-12-31 11:45:05.912 366 12907.35 373.17 64102.44 88888.00 2012-12-31 11:45:06.912 366 12908.38 373.42 64102.44 88888.00 2012-12-31 11:45:07.912 366 12909.68 372.68 64102.44 88888.00 2012-12-31 11:45:08.912 366 12909.55 373.17 64102.44 88888.00 2012-12-31 11:45:09.912 366 12909.55 373.79 64102.44 88888.00 2012-12-31 11:45:10.912 366 12909.68 372.55 64102.44 88888.00 2012-12-31 11:45:11.912 366 12909.68 372.80 64102.44 88888.00 2012-12-31 11:45:12.912 366 12910.33 372.80 64102.44 88888.00 2012-12-31 11:45:13.912 366 12909.42 373.05 64102.44 88888.00 2012-12-31 11:45:14.912 366 12909.16 373.17 64102.44 88888.00 2012-12-31 11:45:15.912 366 12908.90 373.54 64102.44 88888.00 2012-12-31 11:45:16.912 366 12909.55 372.80 64102.44 88888.00 2012-12-31 11:45:17.912 366 12909.42 372.55 64102.44 88888.00 2012-12-31 11:45:18.912 366 12909.55 373.05 64102.44 88888.00 2012-12-31 11:45:19.912 366 12908.25 373.42 64102.44 88888.00 2012-12-31 11:45:20.912 366 12909.81 373.05 64102.44 88888.00 2012-12-31 11:45:21.912 366 12909.94 373.54 64102.44 88888.00 2012-12-31 11:45:22.912 366 12909.81 372.80 64102.44 88888.00 2012-12-31 11:45:23.912 366 12908.64 373.30 64102.44 88888.00 2012-12-31 11:45:24.912 366 12909.55 373.79 64102.44 88888.00 2012-12-31 11:45:25.912 366 12909.68 373.42 64102.44 88888.00 2012-12-31 11:45:26.912 366 12909.68 373.54 64102.44 88888.00 2012-12-31 11:45:27.912 366 12909.42 373.17 64102.44 88888.00 2012-12-31 11:45:28.912 366 12908.64 373.30 64102.44 88888.00 2012-12-31 11:45:29.912 366 12909.94 373.42 64102.44 88888.00 2012-12-31 11:45:30.912 366 12910.20 373.91 64102.44 88888.00 2012-12-31 11:45:31.912 366 12910.98 373.79 64102.44 88888.00 2012-12-31 11:45:32.912 366 12910.33 373.30 64102.44 88888.00 2012-12-31 11:45:33.912 366 12910.72 373.42 64102.44 88888.00 2012-12-31 11:45:34.912 366 12910.20 373.79 64102.44 88888.00 2012-12-31 11:45:35.912 366 12908.77 373.30 64102.44 88888.00 2012-12-31 11:45:36.912 366 12909.68 373.54 64102.44 88888.00 2012-12-31 11:45:37.912 366 12910.85 373.42 64102.44 88888.00 2012-12-31 11:45:38.912 366 12910.07 373.91 64102.44 88888.00 2012-12-31 11:45:39.912 366 12910.33 374.04 64102.44 88888.00 2012-12-31 11:45:40.912 366 12910.85 374.04 64102.44 88888.00 2012-12-31 11:45:41.912 366 12910.72 374.16 64102.44 88888.00 2012-12-31 11:45:42.912 366 12909.81 374.04 64102.44 88888.00 2012-12-31 11:45:43.912 366 12910.59 373.42 64102.44 88888.00 2012-12-31 11:45:44.912 366 12911.50 373.67 64102.44 88888.00 2012-12-31 11:45:45.912 366 12909.94 373.91 64102.44 88888.00 2012-12-31 11:45:46.912 366 12911.11 373.91 64102.44 88888.00 2012-12-31 11:45:47.912 366 12910.72 374.04 64102.44 88888.00 2012-12-31 11:45:48.912 366 12909.55 373.79 64102.44 88888.00 2012-12-31 11:45:49.912 366 12909.55 373.54 64102.44 88888.00 2012-12-31 11:45:50.912 366 12910.72 373.30 64102.44 88888.00 2012-12-31 11:45:51.912 366 12909.68 373.54 64102.44 88888.00 2012-12-31 11:45:52.912 366 12910.33 373.79 64102.44 88888.00 2012-12-31 11:45:53.912 366 12909.81 372.92 64102.44 88888.00 2012-12-31 11:45:54.912 366 12909.68 372.92 64102.44 88888.00 2012-12-31 11:45:55.912 366 12909.42 373.30 64102.44 88888.00 2012-12-31 11:45:56.912 366 12909.03 373.79 64102.44 88888.00 2012-12-31 11:45:57.912 366 12908.90 373.05 64102.44 88888.00 2012-12-31 11:45:58.912 366 12909.16 372.30 64102.44 88888.00 2012-12-31 11:45:59.912 366 12909.29 373.05 64102.44 88888.00 2012-12-31 11:46:00.912 366 12908.25 373.30 64102.44 88888.00 2012-12-31 11:46:01.912 366 12908.77 373.30 64102.44 88888.00 2012-12-31 11:46:02.912 366 12908.38 373.79 64102.44 88888.00 2012-12-31 11:46:03.912 366 12909.42 373.30 64102.44 88888.00 2012-12-31 11:46:04.912 366 12908.38 373.30 64102.44 88888.00 2012-12-31 11:46:05.912 366 12908.77 372.92 64102.44 88888.00 2012-12-31 11:46:06.912 366 12908.90 372.68 64102.44 88888.00 2012-12-31 11:46:07.912 366 12908.25 373.17 64102.44 88888.00 2012-12-31 11:46:08.912 366 12908.51 373.30 64102.44 88888.00 2012-12-31 11:46:09.912 366 12908.51 373.05 64102.44 88888.00 2012-12-31 11:46:10.912 366 12907.87 372.68 64102.44 88888.00 2012-12-31 11:46:11.912 366 12908.51 373.05 64102.44 88888.00 2012-12-31 11:46:12.912 366 12908.25 373.05 64102.44 88888.00 2012-12-31 11:46:13.912 366 12908.90 373.17 64102.44 88888.00 2012-12-31 11:46:14.912 366 12908.51 372.68 64102.44 88888.00 2012-12-31 11:46:15.912 366 12908.38 373.54 64102.44 88888.00 2012-12-31 11:46:16.912 366 12907.48 372.80 64102.44 88888.00 2012-12-31 11:46:17.912 366 12908.64 373.42 64102.44 88888.00 2012-12-31 11:46:18.912 366 12907.61 373.17 64102.44 88888.00 2012-12-31 11:46:19.912 366 12907.74 373.05 64102.44 88888.00 2012-12-31 11:46:20.912 366 12906.96 373.05 64102.44 88888.00 2012-12-31 11:46:21.912 366 12907.08 372.80 64102.44 88888.00 2012-12-31 11:46:22.912 366 12906.44 373.05 64102.44 88888.00 2012-12-31 11:46:23.912 366 12906.96 373.05 64102.44 88888.00 2012-12-31 11:46:24.912 366 12906.96 372.68 64102.44 88888.00 2012-12-31 11:46:25.912 366 12906.57 372.92 64102.44 88888.00 2012-12-31 11:46:26.912 366 12906.83 372.92 64102.44 88888.00 2012-12-31 11:46:27.912 366 12906.96 373.67 64102.44 88888.00 2012-12-31 11:46:28.912 366 12906.70 373.42 64102.44 88888.00 2012-12-31 11:46:29.912 366 12906.05 373.30 64102.44 88888.00 2012-12-31 11:46:30.912 366 12906.57 373.42 64102.44 88888.00 2012-12-31 11:46:31.912 366 12906.70 372.68 64102.44 88888.00 2012-12-31 11:46:32.912 366 12906.05 373.67 64102.44 88888.00 2012-12-31 11:46:33.912 366 12905.92 373.54 64102.44 88888.00 2012-12-31 11:46:34.912 366 12906.57 373.42 64102.44 88888.00 2012-12-31 11:46:35.912 366 12907.48 373.54 64102.44 88888.00 2012-12-31 11:46:36.912 366 12907.21 373.30 64102.44 88888.00 2012-12-31 11:46:37.912 366 12906.70 372.55 64102.44 88888.00 2012-12-31 11:46:38.912 366 12906.96 373.30 64102.44 88888.00 2012-12-31 11:46:39.912 366 12907.08 373.54 64102.44 88888.00 2012-12-31 11:46:40.912 366 12907.08 373.79 64102.44 88888.00 2012-12-31 11:46:41.912 366 12907.48 374.04 64102.44 88888.00 2012-12-31 11:46:42.912 366 12906.44 373.67 64102.44 88888.00 2012-12-31 11:46:43.912 366 12907.74 373.79 64102.44 88888.00 2012-12-31 11:46:44.912 366 12906.96 373.91 64102.44 88888.00 2012-12-31 11:46:45.912 366 12906.70 373.30 64102.44 88888.00 2012-12-31 11:46:46.912 366 12907.48 373.42 64102.44 88888.00 2012-12-31 11:46:47.912 366 12907.74 373.67 64102.44 88888.00 2012-12-31 11:46:48.912 366 12908.25 373.91 64102.44 88888.00 2012-12-31 11:46:49.912 366 12908.25 373.79 64102.44 88888.00 2012-12-31 11:46:50.912 366 12908.00 374.16 64102.44 88888.00 2012-12-31 11:46:51.912 366 12907.21 373.54 64102.44 88888.00 2012-12-31 11:46:52.912 366 12907.74 373.91 64102.44 88888.00 2012-12-31 11:46:53.912 366 12907.74 373.17 64102.44 88888.00 2012-12-31 11:46:54.912 366 12907.74 373.17 64102.44 88888.00 2012-12-31 11:46:55.912 366 12907.61 373.17 64102.44 88888.00 2012-12-31 11:46:56.912 366 12908.00 373.30 64102.44 88888.00 2012-12-31 11:46:57.912 366 12908.00 373.30 64102.44 88888.00 2012-12-31 11:46:58.912 366 12907.74 373.91 64102.44 88888.00 2012-12-31 11:46:59.912 366 12908.64 373.54 64102.44 88888.00 2012-12-31 11:47:00.912 366 12907.48 373.91 64102.44 88888.00 2012-12-31 11:47:01.912 366 12907.74 374.04 64102.44 88888.00 2012-12-31 11:47:02.912 366 12908.90 373.67 64102.44 88888.00 2012-12-31 11:47:03.912 366 12908.51 374.04 64102.44 88888.00 2012-12-31 11:47:04.912 366 12907.48 372.92 64102.44 88888.00 2012-12-31 11:47:05.912 366 12907.61 373.30 64102.44 88888.00 2012-12-31 11:47:06.912 366 12907.74 372.43 64102.44 88888.00 2012-12-31 11:47:07.912 366 12907.61 373.05 64102.44 88888.00 2012-12-31 11:47:08.912 366 12908.12 372.92 64102.44 88888.00 2012-12-31 11:47:09.912 366 12908.25 373.30 64102.44 88888.00 2012-12-31 11:47:10.912 366 12907.74 372.92 64102.44 88888.00 2012-12-31 11:47:11.912 366 12908.00 372.55 64102.44 88888.00 2012-12-31 11:47:12.912 366 12908.12 373.05 64102.44 88888.00 2012-12-31 11:47:13.912 366 12907.61 372.18 64102.44 88888.00 2012-12-31 11:47:14.912 366 12907.35 373.30 64102.44 88888.00 2012-12-31 11:47:15.912 366 12907.08 372.92 64102.44 88888.00 2012-12-31 11:47:16.912 366 12907.61 372.80 64102.44 88888.00 2012-12-31 11:47:17.912 366 12907.35 372.68 64102.44 88888.00 2012-12-31 11:47:18.912 366 12907.87 372.55 64102.44 88888.00 2012-12-31 11:47:19.912 366 12907.74 373.05 64102.44 88888.00 2012-12-31 11:47:20.912 366 12908.12 372.55 64102.44 88888.00 2012-12-31 11:47:21.912 366 12908.12 372.92 64102.44 88888.00 2012-12-31 11:47:22.912 366 12907.61 372.92 64102.44 88888.00 2012-12-31 11:47:23.912 366 12906.44 372.55 64102.44 88888.00 2012-12-31 11:47:24.912 366 12907.35 372.80 64102.44 88888.00 2012-12-31 11:47:25.912 366 12906.96 372.68 64102.44 88888.00 2012-12-31 11:47:26.912 366 12906.31 372.92 64102.44 88888.00 2012-12-31 11:47:27.912 366 12906.96 373.05 64102.44 88888.00 2012-12-31 11:47:28.912 366 12906.05 373.42 64102.44 88888.00 2012-12-31 11:47:29.912 366 12905.79 372.43 64102.44 88888.00 2012-12-31 11:47:30.912 366 12905.40 372.18 64102.44 88888.00 2012-12-31 11:47:31.912 366 12906.57 372.43 64102.44 88888.00 2012-12-31 11:47:32.912 366 12905.40 372.92 64102.44 88888.00 2012-12-31 11:47:33.912 366 12906.70 373.05 64102.44 88888.00 2012-12-31 11:47:34.912 366 12906.18 373.91 64102.44 88888.00 2012-12-31 11:47:35.912 366 12904.75 373.91 64102.44 88888.00 2012-12-31 11:47:36.912 366 12904.62 373.67 64102.44 88888.00 2012-12-31 11:47:37.912 366 12905.40 373.79 64102.44 88888.00 2012-12-31 11:47:38.912 366 12904.75 374.16 64102.44 88888.00 2012-12-31 11:47:39.912 366 12904.88 374.04 64102.44 88888.00 2012-12-31 11:47:40.912 366 12904.62 373.17 64102.44 88888.00 2012-12-31 11:47:41.912 366 12904.49 374.04 64102.44 88888.00 2012-12-31 11:47:42.912 366 12904.75 373.17 64102.44 88888.00 2012-12-31 11:47:43.912 366 12903.19 374.16 64102.44 88888.00 2012-12-31 11:47:44.912 366 12905.27 374.04 64102.44 88888.00 2012-12-31 11:47:45.912 366 12904.75 374.04 64102.44 88888.00 2012-12-31 11:47:46.912 366 12905.27 374.16 64102.44 88888.00 2012-12-31 11:47:47.912 366 12904.88 373.91 64102.44 88888.00 2012-12-31 11:47:48.912 366 12905.01 374.41 64102.44 88888.00 2012-12-31 11:47:49.912 366 12904.62 374.41 64102.44 88888.00 2012-12-31 11:47:50.912 366 12904.49 373.67 64102.44 88888.00 2012-12-31 11:47:51.912 366 12904.36 374.66 64102.44 88888.00 2012-12-31 11:47:52.912 366 12902.54 374.66 64102.44 88888.00 2012-12-31 11:47:53.912 366 12903.19 374.04 64102.44 88888.00 2012-12-31 11:47:54.912 366 12902.41 374.04 64102.44 88888.00 2012-12-31 11:47:55.912 366 12902.15 374.53 64102.44 88888.00 2012-12-31 11:47:56.912 366 12903.45 374.53 64102.44 88888.00 2012-12-31 11:47:57.912 366 12903.58 373.79 64102.44 88888.00 2012-12-31 11:47:58.912 366 12903.06 373.91 64102.44 88888.00 2012-12-31 11:47:59.912 366 12903.58 374.29 64102.44 88888.00 2012-12-31 11:48:00.912 366 12903.97 374.16 64102.44 88888.00 2012-12-31 11:48:01.912 366 12903.58 374.16 64102.44 88888.00 2012-12-31 11:48:02.912 366 12903.71 374.16 64102.44 88888.00 2012-12-31 11:48:03.912 366 12903.97 374.16 64102.44 88888.00 2012-12-31 11:48:04.912 366 12904.36 373.79 64102.44 88888.00 2012-12-31 11:48:05.912 366 12904.49 373.67 64102.44 88888.00 2012-12-31 11:48:06.912 366 12903.71 373.91 64102.44 88888.00 2012-12-31 11:48:07.912 366 12903.45 374.04 64102.44 88888.00 2012-12-31 11:48:08.912 366 12904.23 373.79 64102.44 88888.00 2012-12-31 11:48:09.912 366 12903.45 373.79 64102.44 88888.00 2012-12-31 11:48:10.912 366 12904.23 374.16 64102.44 88888.00 2012-12-31 11:48:11.912 366 12904.62 373.54 64102.44 88888.00 2012-12-31 11:48:12.912 366 12904.62 373.05 64102.44 88888.00 2012-12-31 11:48:13.912 366 12902.93 373.67 64102.44 88888.00 2012-12-31 11:48:14.912 366 12902.54 372.92 64102.44 88888.00 2012-12-31 11:48:15.912 366 12903.06 373.30 64102.44 88888.00 2012-12-31 11:48:16.912 366 12903.06 373.67 64102.44 88888.00 2012-12-31 11:48:17.912 366 12903.32 372.43 64102.44 88888.00 2012-12-31 11:48:18.912 366 12903.32 372.92 64102.44 88888.00 2012-12-31 11:48:19.912 366 12902.80 373.42 64102.44 88888.00 2012-12-31 11:48:20.912 366 12903.32 372.92 64102.44 88888.00 2012-12-31 11:48:21.912 366 12903.71 373.54 64102.44 88888.00 2012-12-31 11:48:22.912 366 12902.67 372.92 64102.44 88888.00 2012-12-31 11:48:23.912 366 12903.58 372.92 64102.44 88888.00 2012-12-31 11:48:24.912 366 12903.58 372.92 64102.44 88888.00 2012-12-31 11:48:25.912 366 12903.45 372.55 64102.44 88888.00 2012-12-31 11:48:26.912 366 12903.58 372.92 64102.44 88888.00 2012-12-31 11:48:27.912 366 12904.10 372.80 64102.44 88888.00 2012-12-31 11:48:28.912 366 12903.06 373.05 64102.44 88888.00 2012-12-31 11:48:29.912 366 12903.45 373.30 64102.44 88888.00 2012-12-31 11:48:30.912 366 12903.45 372.68 64102.44 88888.00 2012-12-31 11:48:31.912 366 12904.36 373.30 64102.44 88888.00 2012-12-31 11:48:32.912 366 12903.19 373.05 64102.44 88888.00 2012-12-31 11:48:33.912 366 12903.71 372.68 64102.44 88888.00 2012-12-31 11:48:34.912 366 12903.06 373.67 64102.44 88888.00 2012-12-31 11:48:35.912 366 12903.84 373.05 64102.44 88888.00 2012-12-31 11:48:36.912 366 12904.75 373.42 64102.44 88888.00 2012-12-31 11:48:37.912 366 12904.75 372.92 64102.44 88888.00 2012-12-31 11:48:38.912 366 12904.49 373.54 64102.44 88888.00 2012-12-31 11:48:39.912 366 12903.45 373.67 64102.44 88888.00 2012-12-31 11:48:40.912 366 12902.67 373.05 64102.44 88888.00 2012-12-31 11:48:41.912 366 12903.06 373.05 64102.44 88888.00 2012-12-31 11:48:42.912 366 12903.45 373.67 64102.44 88888.00 2012-12-31 11:48:43.912 366 12903.32 373.67 64102.44 88888.00 2012-12-31 11:48:44.912 366 12902.67 373.30 64102.44 88888.00 2012-12-31 11:48:45.912 366 12902.54 373.42 64102.44 88888.00 2012-12-31 11:48:46.912 366 12902.93 373.54 64102.44 88888.00 2012-12-31 11:48:47.912 366 12902.41 373.67 64102.44 88888.00 2012-12-31 11:48:48.912 366 12904.36 373.79 64102.44 88888.00 2012-12-31 11:48:49.912 366 12903.58 374.04 64102.44 88888.00 2012-12-31 11:48:50.912 366 12902.15 374.16 64102.44 88888.00 2012-12-31 11:48:51.912 366 12903.45 373.91 64102.44 88888.00 2012-12-31 11:48:52.912 366 12903.71 373.79 64102.44 88888.00 2012-12-31 11:48:53.912 366 12904.23 373.79 64102.44 88888.00 2012-12-31 11:48:54.912 366 12904.88 373.91 64102.44 88888.00 2012-12-31 11:48:55.912 366 12903.32 374.78 64102.44 88888.00 2012-12-31 11:48:56.912 366 12903.45 373.91 64102.44 88888.00 2012-12-31 11:48:57.912 366 12904.36 374.66 64102.44 88888.00 2012-12-31 11:48:58.912 366 12903.58 374.04 64102.44 88888.00 2012-12-31 11:48:59.912 366 12903.71 374.29 64102.44 88888.00 2012-12-31 11:49:00.912 366 12903.19 374.29 64102.44 88888.00 2012-12-31 11:49:01.912 366 12902.93 374.41 64102.44 88888.00 2012-12-31 11:49:02.912 366 12903.58 373.79 64102.44 88888.00 2012-12-31 11:49:03.912 366 12902.80 373.91 64102.44 88888.00 2012-12-31 11:49:04.912 366 12902.54 373.79 64102.44 88888.00 2012-12-31 11:49:05.912 366 12902.67 374.29 64102.44 88888.00 2012-12-31 11:49:06.912 366 12903.84 374.41 64102.44 88888.00 2012-12-31 11:49:07.912 366 12903.45 374.29 64102.44 88888.00 2012-12-31 11:49:08.912 366 12903.06 374.29 64102.44 88888.00 2012-12-31 11:49:09.912 366 12903.97 374.41 64102.44 88888.00 2012-12-31 11:49:10.912 366 12902.93 374.29 64102.44 88888.00 2012-12-31 11:49:11.912 366 12902.41 373.67 64102.44 88888.00 2012-12-31 11:49:12.912 366 12901.76 374.04 64102.44 88888.00 2012-12-31 11:49:13.912 366 12902.54 374.78 64102.44 88888.00 2012-12-31 11:49:14.912 366 12903.06 374.41 64102.44 88888.00 2012-12-31 11:49:15.912 366 12902.80 373.79 64102.44 88888.00 2012-12-31 11:49:16.912 366 12902.80 374.29 64102.44 88888.00 2012-12-31 11:49:17.912 366 12904.36 374.04 64102.44 88888.00 2012-12-31 11:49:18.912 366 12902.80 374.04 64102.44 88888.00 2012-12-31 11:49:19.912 366 12903.06 373.54 64102.44 88888.00 2012-12-31 11:49:20.912 366 12903.84 374.29 64102.44 88888.00 2012-12-31 11:49:21.912 366 12903.19 374.04 64102.44 88888.00 2012-12-31 11:49:22.912 366 12903.84 374.29 64102.44 88888.00 2012-12-31 11:49:23.912 366 12903.97 374.29 64102.44 88888.00 2012-12-31 11:49:24.912 366 12903.97 374.04 64102.44 88888.00 2012-12-31 11:49:25.912 366 12903.97 374.29 64102.44 88888.00 2012-12-31 11:49:26.912 366 12903.06 374.16 64102.44 88888.00 2012-12-31 11:49:27.912 366 12903.32 373.67 64102.44 88888.00 2012-12-31 11:49:28.912 366 12903.45 374.16 64102.44 88888.00 2012-12-31 11:49:29.912 366 12902.80 374.16 64102.44 88888.00 2012-12-31 11:49:30.912 366 12904.23 373.91 64102.44 88888.00 2012-12-31 11:49:31.912 366 12904.23 373.54 64102.44 88888.00 2012-12-31 11:49:32.912 366 12903.84 373.79 64102.44 88888.00 2012-12-31 11:49:33.912 366 12903.58 374.16 64102.44 88888.00 2012-12-31 11:49:34.912 366 12904.62 373.30 64102.44 88888.00 2012-12-31 11:49:35.912 366 12903.58 373.91 64102.44 88888.00 2012-12-31 11:49:36.912 366 12904.75 373.54 64102.44 88888.00 2012-12-31 11:49:37.912 366 12903.84 373.30 64102.44 88888.00 2012-12-31 11:49:38.912 366 12904.49 373.54 64102.44 88888.00 2012-12-31 11:49:39.912 366 12904.10 373.54 64102.44 88888.00 2012-12-31 11:49:40.912 366 12903.71 373.67 64102.44 88888.00 2012-12-31 11:49:41.912 366 12903.71 373.54 64102.44 88888.00 2012-12-31 11:49:42.912 366 12903.84 373.42 64102.44 88888.00 2012-12-31 11:49:43.912 366 12903.45 373.42 64102.44 88888.00 2012-12-31 11:49:44.912 366 12903.58 373.67 64102.44 88888.00 2012-12-31 11:49:45.912 366 12903.58 373.54 64102.44 88888.00 2012-12-31 11:49:46.912 366 12903.19 373.05 64102.44 88888.00 2012-12-31 11:49:47.912 366 12903.58 374.16 64102.44 88888.00 2012-12-31 11:49:48.912 366 12903.45 373.42 64102.44 88888.00 2012-12-31 11:49:49.912 366 12903.58 374.29 64102.44 88888.00 2012-12-31 11:49:50.912 366 12902.93 373.30 64102.44 88888.00 2012-12-31 11:49:51.912 366 12904.49 373.17 64102.44 88888.00 2012-12-31 11:49:52.912 366 12902.67 373.42 64102.44 88888.00 2012-12-31 11:49:53.912 366 12903.45 373.30 64102.44 88888.00 2012-12-31 11:49:54.912 366 12903.97 373.67 64102.44 88888.00 2012-12-31 11:49:55.912 366 12903.06 373.79 64102.44 88888.00 2012-12-31 11:49:56.912 366 12903.58 373.79 64102.44 88888.00 2012-12-31 11:49:57.912 366 12903.97 373.17 64102.44 88888.00 2012-12-31 11:49:58.912 366 12903.58 374.16 64102.44 88888.00 2012-12-31 11:49:59.912 366 12903.71 373.67 64102.44 88888.00 2012-12-31 11:50:00.912 366 12903.97 373.30 64102.44 88888.00 2012-12-31 11:50:01.912 366 12904.10 373.67 64102.44 88888.00 2012-12-31 11:50:02.912 366 12903.58 373.42 64102.44 88888.00 2012-12-31 11:50:03.912 366 12903.06 373.42 64102.44 88888.00 2012-12-31 11:50:04.912 366 12903.97 373.67 64102.44 88888.00 2012-12-31 11:50:05.912 366 12903.32 373.79 64102.44 88888.00 2012-12-31 11:50:06.912 366 12903.19 373.54 64102.44 88888.00 2012-12-31 11:50:07.912 366 12903.84 373.54 64102.44 88888.00 2012-12-31 11:50:08.912 366 12902.28 373.42 64102.44 88888.00 2012-12-31 11:50:09.912 366 12903.19 373.79 64102.44 88888.00 2012-12-31 11:50:10.912 366 12902.54 373.42 64102.44 88888.00 2012-12-31 11:50:11.912 366 12903.19 374.29 64102.44 88888.00 2012-12-31 11:50:12.912 366 12903.32 373.42 64102.44 88888.00 2012-12-31 11:50:13.912 366 12903.97 373.54 64102.44 88888.00 2012-12-31 11:50:14.912 366 12903.71 373.91 64102.44 88888.00 2012-12-31 11:50:15.912 366 12904.49 374.41 64102.44 88888.00 2012-12-31 11:50:16.912 366 12904.49 373.42 64102.44 88888.00 2012-12-31 11:50:17.912 366 12903.71 373.91 64102.44 88888.00 2012-12-31 11:50:18.912 366 12903.84 373.91 64102.44 88888.00 2012-12-31 11:50:19.912 366 12904.36 373.79 64102.44 88888.00 2012-12-31 11:50:20.912 366 12904.62 374.16 64102.44 88888.00 2012-12-31 11:50:21.912 366 12904.49 373.67 64102.44 88888.00 2012-12-31 11:50:22.912 366 12903.71 373.91 64102.44 88888.00 2012-12-31 11:50:23.912 366 12904.10 374.16 64102.44 88888.00 2012-12-31 11:50:24.912 366 12903.84 374.16 64102.44 88888.00 2012-12-31 11:50:25.912 366 12903.45 373.54 64102.44 88888.00 2012-12-31 11:50:26.912 366 12904.75 374.29 64102.44 88888.00 2012-12-31 11:50:27.912 366 12904.36 373.67 64102.44 88888.00 2012-12-31 11:50:28.912 366 12904.36 374.16 64102.44 88888.00 2012-12-31 11:50:29.912 366 12904.36 373.91 64102.44 88888.00 2012-12-31 11:50:30.912 366 12904.75 373.54 64102.44 88888.00 2012-12-31 11:50:31.912 366 12904.75 374.29 64102.44 88888.00 2012-12-31 11:50:32.912 366 12904.23 373.91 64102.44 88888.00 2012-12-31 11:50:33.912 366 12904.88 374.16 64102.44 88888.00 2012-12-31 11:50:34.912 366 12904.23 373.91 64102.44 88888.00 2012-12-31 11:50:35.912 366 12904.49 374.04 64102.44 88888.00 2012-12-31 11:50:36.912 366 12903.84 374.29 64102.44 88888.00 2012-12-31 11:50:37.912 366 12904.49 374.66 64102.44 88888.00 2012-12-31 11:50:38.912 366 12903.97 374.04 64102.44 88888.00 2012-12-31 11:50:39.912 366 12903.97 374.04 64102.44 88888.00 2012-12-31 11:50:40.912 366 12903.32 374.29 64102.44 88888.00 2012-12-31 11:50:41.912 366 12903.84 373.54 64102.44 88888.00 2012-12-31 11:50:42.912 366 12903.97 374.53 64102.44 88888.00 2012-12-31 11:50:43.912 366 12903.58 374.16 64102.44 88888.00 2012-12-31 11:50:44.912 366 12903.84 374.04 64102.44 88888.00 2012-12-31 11:50:45.912 366 12903.97 373.91 64102.44 88888.00 2012-12-31 11:50:46.912 366 12903.71 373.54 64102.44 88888.00 2012-12-31 11:50:47.912 366 12903.71 374.29 64102.44 88888.00 2012-12-31 11:50:48.912 366 12903.97 374.04 64102.44 88888.00 2012-12-31 11:50:49.912 366 12903.97 374.04 64102.44 88888.00 2012-12-31 11:50:50.912 366 12903.32 373.54 64102.44 88888.00 2012-12-31 11:50:51.912 366 12903.84 373.42 64102.44 88888.00 2012-12-31 11:50:52.912 366 12904.36 374.04 64102.44 88888.00 2012-12-31 11:50:53.912 366 12903.19 372.80 64102.44 88888.00 2012-12-31 11:50:54.912 366 12903.32 373.30 64102.44 88888.00 2012-12-31 11:50:55.912 366 12903.06 373.67 64102.44 88888.00 2012-12-31 11:50:56.912 366 12902.80 373.30 64102.44 88888.00 2012-12-31 11:50:57.912 366 12903.06 373.67 64102.44 88888.00 2012-12-31 11:50:58.912 366 12902.67 373.67 64102.44 88888.00 2012-12-31 11:50:59.912 366 12902.02 373.54 64102.44 88888.00 2012-12-31 11:51:00.912 366 12902.80 373.54 64102.44 88888.00 2012-12-31 11:51:01.912 366 12903.45 373.67 64102.44 88888.00 2012-12-31 11:51:02.912 366 12902.93 373.54 64102.44 88888.00 2012-12-31 11:51:03.912 366 12903.58 373.30 64102.44 88888.00 2012-12-31 11:51:04.912 366 12902.41 373.30 64102.44 88888.00 2012-12-31 11:51:05.912 366 12903.32 373.91 64102.44 88888.00 2012-12-31 11:51:06.912 366 12903.32 374.41 64102.44 88888.00 2012-12-31 11:51:07.912 366 12903.71 373.79 64102.44 88888.00 2012-12-31 11:51:08.912 366 12903.45 373.05 64102.44 88888.00 2012-12-31 11:51:09.912 366 12903.19 373.42 64102.44 88888.00 2012-12-31 11:51:10.912 366 12902.93 373.42 64102.44 88888.00 2012-12-31 11:51:11.912 366 12903.06 374.29 64102.44 88888.00 2012-12-31 11:51:12.912 366 12903.45 374.41 64102.44 88888.00 2012-12-31 11:51:13.912 366 12902.41 373.42 64102.44 88888.00 2012-12-31 11:51:14.912 366 12902.80 373.91 64102.44 88888.00 2012-12-31 11:51:15.912 366 12902.28 374.66 64102.44 88888.00 2012-12-31 11:51:16.912 366 12903.32 374.41 64102.44 88888.00 2012-12-31 11:51:17.912 366 12901.11 374.53 64102.44 88888.00 2012-12-31 11:51:18.912 366 12901.89 374.16 64102.44 88888.00 2012-12-31 11:51:19.912 366 12901.50 374.53 64102.44 88888.00 2012-12-31 11:51:20.912 366 12902.41 374.41 64102.44 88888.00 2012-12-31 11:51:21.912 366 12901.76 374.16 64102.44 88888.00 2012-12-31 11:51:22.912 366 12902.28 374.04 64102.44 88888.00 2012-12-31 11:51:23.912 366 12901.89 374.41 64102.44 88888.00 2012-12-31 11:51:24.912 366 12902.54 374.04 64102.44 88888.00 2012-12-31 11:51:25.912 366 12902.41 373.54 64102.44 88888.00 2012-12-31 11:51:26.912 366 12902.15 374.29 64102.44 88888.00 2012-12-31 11:51:27.912 366 12901.63 373.91 64102.44 88888.00 2012-12-31 11:51:28.912 366 12901.76 374.66 64102.44 88888.00 2012-12-31 11:51:29.912 366 12902.15 373.67 64102.44 88888.00 2012-12-31 11:51:30.912 366 12901.89 373.79 64102.44 88888.00 2012-12-31 11:51:31.912 366 12902.28 374.16 64102.44 88888.00 2012-12-31 11:51:32.912 366 12902.28 374.04 64102.44 88888.00 2012-12-31 11:51:33.912 366 12901.89 374.66 64102.44 88888.00 2012-12-31 11:51:34.912 366 12902.54 374.53 64102.44 88888.00 2012-12-31 11:51:35.912 366 12901.50 373.67 64102.44 88888.00 2012-12-31 11:51:36.912 366 12902.80 374.04 64102.44 88888.00 2012-12-31 11:51:37.912 366 12902.80 373.79 64102.44 88888.00 2012-12-31 11:51:38.912 366 12902.41 374.29 64102.44 88888.00 2012-12-31 11:51:39.912 366 12902.54 374.16 64102.44 88888.00 2012-12-31 11:51:40.912 366 12903.06 374.78 64102.44 88888.00 2012-12-31 11:51:41.912 366 12902.02 373.30 64102.44 88888.00 2012-12-31 11:51:42.912 366 12902.28 374.29 64102.44 88888.00 2012-12-31 11:51:43.912 366 12901.63 374.16 64102.44 88888.00 2012-12-31 11:51:44.912 366 12901.89 374.53 64102.44 88888.00 2012-12-31 11:51:45.912 366 12901.89 374.16 64102.44 88888.00 2012-12-31 11:51:46.912 366 12901.76 374.04 64102.44 88888.00 2012-12-31 11:51:47.912 366 12902.54 374.29 64102.44 88888.00 2012-12-31 11:51:48.912 366 12902.93 373.79 64102.44 88888.00 2012-12-31 11:51:49.912 366 12902.93 373.42 64102.44 88888.00 2012-12-31 11:51:50.912 366 12902.67 374.41 64102.44 88888.00 2012-12-31 11:51:51.912 366 12901.76 373.67 64102.44 88888.00 2012-12-31 11:51:52.912 366 12901.11 373.79 64102.44 88888.00 2012-12-31 11:51:53.912 366 12900.98 373.79 64102.44 88888.00 2012-12-31 11:51:54.912 366 12901.11 374.04 64102.44 88888.00 2012-12-31 11:51:55.912 366 12901.24 373.67 64102.44 88888.00 2012-12-31 11:51:56.912 366 12900.72 373.42 64102.44 88888.00 2012-12-31 11:51:57.912 366 12899.94 374.04 64102.44 88888.00 2012-12-31 11:51:58.912 366 12900.07 374.04 64102.44 88888.00 2012-12-31 11:51:59.912 366 12901.50 374.04 64102.44 88888.00 2012-12-31 11:52:00.912 366 12902.15 374.29 64102.44 88888.00 2012-12-31 11:52:01.912 366 12901.76 374.16 64102.44 88888.00 2012-12-31 11:52:02.912 366 12901.63 373.79 64102.44 88888.00 2012-12-31 11:52:03.912 366 12901.76 373.91 64102.44 88888.00 2012-12-31 11:52:04.912 366 12900.07 373.54 64102.44 88888.00 2012-12-31 11:52:05.912 366 12900.59 373.79 64102.44 88888.00 2012-12-31 11:52:06.912 366 12901.50 373.79 64102.44 88888.00 2012-12-31 11:52:07.912 366 12902.15 374.29 64102.44 88888.00 2012-12-31 11:52:08.912 366 12901.11 373.54 64102.44 88888.00 2012-12-31 11:52:09.912 366 12902.54 373.67 64102.44 88888.00 2012-12-31 11:52:10.912 366 12901.24 374.16 64102.44 88888.00 2012-12-31 11:52:11.912 366 12901.24 373.67 64102.44 88888.00 2012-12-31 11:52:12.912 366 12901.89 373.42 64102.44 88888.00 2012-12-31 11:52:13.912 366 12901.76 374.16 64102.44 88888.00 2012-12-31 11:52:14.912 366 12901.24 374.04 64102.44 88888.00 2012-12-31 11:52:15.912 366 12902.54 373.91 64102.44 88888.00 2012-12-31 11:52:16.912 366 12901.11 373.67 64102.44 88888.00 2012-12-31 11:52:17.912 366 12901.63 373.05 64102.44 88888.00 2012-12-31 11:52:18.912 366 12900.85 373.54 64102.44 88888.00 2012-12-31 11:52:19.912 366 12900.59 373.54 64102.44 88888.00 2012-12-31 11:52:20.912 366 12899.68 373.17 64102.44 88888.00 2012-12-31 11:52:21.912 366 12900.98 373.79 64102.44 88888.00 2012-12-31 11:52:22.912 366 12900.98 373.67 64102.44 88888.00 2012-12-31 11:52:23.912 366 12900.98 373.67 64102.44 88888.00 2012-12-31 11:52:24.912 366 12899.81 374.16 64102.44 88888.00 2012-12-31 11:52:25.912 366 12900.72 374.04 64102.44 88888.00 2012-12-31 11:52:26.912 366 12900.85 373.79 64102.44 88888.00 2012-12-31 11:52:27.912 366 12900.46 374.16 64102.44 88888.00 2012-12-31 11:52:28.912 366 12898.12 374.41 64102.44 88888.00 2012-12-31 11:52:29.912 366 12900.33 374.29 64102.44 88888.00 2012-12-31 11:52:30.912 366 12900.33 374.66 64102.44 88888.00 2012-12-31 11:52:31.912 366 12899.55 374.04 64102.44 88888.00 2012-12-31 11:52:32.912 366 12899.55 373.42 64102.44 88888.00 2012-12-31 11:52:33.912 366 12899.42 374.16 64102.44 88888.00 2012-12-31 11:52:34.912 366 12898.77 373.67 64102.44 88888.00 2012-12-31 11:52:35.912 366 12899.81 374.41 64102.44 88888.00 2012-12-31 11:52:36.912 366 12899.55 373.79 64102.44 88888.00 2012-12-31 11:52:37.912 366 12898.51 373.67 64102.44 88888.00 2012-12-31 11:52:38.912 366 12899.55 373.91 64102.44 88888.00 2012-12-31 11:52:39.912 366 12899.29 375.03 64102.44 88888.00 2012-12-31 11:52:40.912 366 12898.90 373.54 64102.44 88888.00 2012-12-31 11:52:41.912 366 12900.20 374.16 64102.44 88888.00 2012-12-31 11:52:42.912 366 12899.16 374.29 64102.44 88888.00 2012-12-31 11:52:43.912 366 12899.94 374.04 64102.44 88888.00 2012-12-31 11:52:44.912 366 12900.07 374.04 64102.44 88888.00 2012-12-31 11:52:45.912 366 12899.68 374.16 64102.44 88888.00 2012-12-31 11:52:46.912 366 12900.07 373.42 64102.44 88888.00 2012-12-31 11:52:47.912 366 12899.42 374.53 64102.44 88888.00 2012-12-31 11:52:48.912 366 12899.55 373.79 64102.44 88888.00 2012-12-31 11:52:49.912 366 12899.55 373.91 64102.44 88888.00 2012-12-31 11:52:50.912 366 12899.81 374.41 64102.44 88888.00 2012-12-31 11:52:51.912 366 12900.46 374.66 64102.44 88888.00 2012-12-31 11:52:52.912 366 12899.94 374.41 64102.44 88888.00 2012-12-31 11:52:53.912 366 12900.59 374.53 64102.44 88888.00 2012-12-31 11:52:54.912 366 12901.63 374.16 64102.44 88888.00 2012-12-31 11:52:55.912 366 12900.72 374.41 64102.44 88888.00 2012-12-31 11:52:56.912 366 12900.59 374.16 64102.44 88888.00 2012-12-31 11:52:57.912 366 12900.46 374.53 64102.44 88888.00 2012-12-31 11:52:58.912 366 12899.94 374.04 64102.44 88888.00 2012-12-31 11:52:59.912 366 12899.16 374.78 64102.44 88888.00 2012-12-31 11:53:00.912 366 12900.46 374.16 64102.44 88888.00 2012-12-31 11:53:01.912 366 12900.20 374.29 64102.44 88888.00 2012-12-31 11:53:02.912 366 12899.81 374.04 64102.44 88888.00 2012-12-31 11:53:03.912 366 12901.37 374.53 64102.44 88888.00 2012-12-31 11:53:04.912 366 12901.76 374.41 64102.44 88888.00 2012-12-31 11:53:05.912 366 12902.02 374.16 64102.44 88888.00 2012-12-31 11:53:06.912 366 12900.85 374.53 64102.44 88888.00 2012-12-31 11:53:07.912 366 12900.20 374.41 64102.44 88888.00 2012-12-31 11:53:08.912 366 12901.11 374.78 64102.44 88888.00 2012-12-31 11:53:09.912 366 12900.20 375.03 64102.44 88888.00 2012-12-31 11:53:10.912 366 12899.94 374.66 64102.44 88888.00 2012-12-31 11:53:11.912 366 12900.46 374.16 64102.44 88888.00 2012-12-31 11:53:12.912 366 12900.33 374.78 64102.44 88888.00 2012-12-31 11:53:13.912 366 12900.33 373.79 64102.44 88888.00 2012-12-31 11:53:14.912 366 12899.55 374.53 64102.44 88888.00 2012-12-31 11:53:15.912 366 12900.98 374.41 64102.44 88888.00 2012-12-31 11:53:16.912 366 12900.46 374.16 64102.44 88888.00 2012-12-31 11:53:17.912 366 12900.20 374.16 64102.44 88888.00 2012-12-31 11:53:18.912 366 12900.20 374.41 64102.44 88888.00 2012-12-31 11:53:19.912 366 12901.89 374.04 64102.44 88888.00 2012-12-31 11:53:20.912 366 12902.02 374.53 64102.44 88888.00 2012-12-31 11:53:21.912 366 12900.72 373.79 64102.44 88888.00 2012-12-31 11:53:22.912 366 12901.63 374.04 64102.44 88888.00 2012-12-31 11:53:23.912 366 12901.76 374.41 64102.44 88888.00 2012-12-31 11:53:24.912 366 12903.84 374.29 64102.44 88888.00 2012-12-31 11:53:25.912 366 12899.29 373.91 64102.44 88888.00 2012-12-31 11:53:26.912 366 12899.55 373.67 64102.44 88888.00 2012-12-31 11:53:27.912 366 12899.16 373.79 64102.44 88888.00 2012-12-31 11:53:28.912 366 12899.68 373.91 64102.44 88888.00 2012-12-31 11:53:29.912 366 12900.85 374.04 64102.44 88888.00 2012-12-31 11:53:30.912 366 12899.29 373.67 64102.44 88888.00 2012-12-31 11:53:31.912 366 12899.16 374.29 64102.44 88888.00 2012-12-31 11:53:32.912 366 12900.59 374.04 64102.44 88888.00 2012-12-31 11:53:33.912 366 12900.85 374.41 64102.44 88888.00 2012-12-31 11:53:34.912 366 12900.98 373.91 64102.44 88888.00 2012-12-31 11:53:35.912 366 12900.20 373.54 64102.44 88888.00 2012-12-31 11:53:36.912 366 12898.90 374.04 64102.44 88888.00 2012-12-31 11:53:37.912 366 12899.81 374.41 64102.44 88888.00 2012-12-31 11:53:38.912 366 12899.29 374.41 64102.44 88888.00 2012-12-31 11:53:39.912 366 12899.03 374.53 64102.44 88888.00 2012-12-31 11:53:40.912 366 12899.81 373.91 64102.44 88888.00 2012-12-31 11:53:41.912 366 12899.42 374.41 64102.44 88888.00 2012-12-31 11:53:42.912 366 12900.59 374.04 64102.44 88888.00 2012-12-31 11:53:43.912 366 12899.68 373.91 64102.44 88888.00 2012-12-31 11:53:44.912 366 12900.20 374.29 64102.44 88888.00 2012-12-31 11:53:45.912 366 12898.90 374.66 64102.44 88888.00 2012-12-31 11:53:46.912 366 12899.68 374.53 64102.44 88888.00 2012-12-31 11:53:47.912 366 12900.07 374.04 64102.44 88888.00 2012-12-31 11:53:48.912 366 12899.03 373.54 64102.44 88888.00 2012-12-31 11:53:49.912 366 12900.33 373.91 64102.44 88888.00 2012-12-31 11:53:50.912 366 12899.81 374.53 64102.44 88888.00 2012-12-31 11:53:51.912 366 12899.81 374.66 64102.44 88888.00 2012-12-31 11:53:52.912 366 12900.20 373.67 64102.44 88888.00 2012-12-31 11:53:53.912 366 12899.16 373.91 64102.44 88888.00 2012-12-31 11:53:54.912 366 12900.59 374.16 64102.44 88888.00 2012-12-31 11:53:56.912 366 12899.29 374.04 64102.44 88888.00 2012-12-31 11:53:57.912 366 12899.29 373.79 64102.44 88888.00 2012-12-31 11:53:58.912 366 12899.55 373.91 64102.44 88888.00 2012-12-31 11:53:59.912 366 12900.33 374.29 64102.44 88888.00 2012-12-31 11:54:00.912 366 12900.33 374.66 64102.44 88888.00 2012-12-31 11:54:01.912 366 12900.07 374.16 64102.44 88888.00 2012-12-31 11:54:02.912 366 12899.42 373.79 64102.44 88888.00 2012-12-31 11:54:03.912 366 12899.42 374.29 64102.44 88888.00 2012-12-31 11:54:04.912 366 12899.29 374.16 64102.44 88888.00 2012-12-31 11:54:05.912 366 12901.11 374.29 64102.44 88888.00 2012-12-31 11:54:06.912 366 12900.98 374.41 64102.44 88888.00 2012-12-31 11:54:07.912 366 12901.37 374.29 64102.44 88888.00 2012-12-31 11:54:08.912 366 12901.24 373.91 64102.44 88888.00 2012-12-31 11:54:09.912 366 12900.20 374.04 64102.44 88888.00 2012-12-31 11:54:10.912 366 12901.11 373.79 64102.44 88888.00 2012-12-31 11:54:11.912 366 12900.07 373.67 64102.44 88888.00 2012-12-31 11:54:12.912 366 12900.20 374.04 64102.44 88888.00 2012-12-31 11:54:13.912 366 12900.07 373.42 64102.44 88888.00 2012-12-31 11:54:14.912 366 12900.20 374.04 64102.44 88888.00 2012-12-31 11:54:15.912 366 12901.11 374.29 64102.44 88888.00 2012-12-31 11:54:16.912 366 12899.68 374.16 64102.44 88888.00 2012-12-31 11:54:17.912 366 12899.55 373.67 64102.44 88888.00 2012-12-31 11:54:18.912 366 12899.68 373.79 64102.44 88888.00 2012-12-31 11:54:19.912 366 12898.77 373.79 64102.44 88888.00 2012-12-31 11:54:20.912 366 12899.29 374.41 64102.44 88888.00 2012-12-31 11:54:21.912 366 12900.98 373.79 64102.44 88888.00 2012-12-31 11:54:22.912 366 12899.16 373.79 64102.44 88888.00 2012-12-31 11:54:23.912 366 12899.16 374.04 64102.44 88888.00 2012-12-31 11:54:24.912 366 12899.42 374.04 64102.44 88888.00 2012-12-31 11:54:25.912 366 12899.42 373.91 64102.44 88888.00 2012-12-31 11:54:26.912 366 12898.90 373.79 64102.44 88888.00 2012-12-31 11:54:27.912 366 12898.90 373.79 64102.44 88888.00 2012-12-31 11:54:28.912 366 12899.03 374.29 64102.44 88888.00 2012-12-31 11:54:29.912 366 12899.42 374.41 64102.44 88888.00 2012-12-31 11:54:30.912 366 12899.16 373.67 64102.44 88888.00 2012-12-31 11:54:31.912 366 12898.12 374.66 64102.44 88888.00 2012-12-31 11:54:32.912 366 12899.16 374.78 64102.44 88888.00 2012-12-31 11:54:33.912 366 12898.64 374.16 64102.44 88888.00 2012-12-31 11:54:34.912 366 12899.29 374.04 64102.44 88888.00 2012-12-31 11:54:35.912 366 12899.29 374.04 64102.44 88888.00 2012-12-31 11:54:36.912 366 12899.16 373.42 64102.44 88888.00 2012-12-31 11:54:37.912 366 12899.03 374.16 64102.44 88888.00 2012-12-31 11:54:38.912 366 12899.16 374.04 64102.44 88888.00 2012-12-31 11:54:39.912 366 12898.25 373.79 64102.44 88888.00 2012-12-31 11:54:40.912 366 12897.99 374.16 64102.44 88888.00 2012-12-31 11:54:41.912 366 12899.55 374.16 64102.44 88888.00 2012-12-31 11:54:42.912 366 12899.16 374.04 64102.44 88888.00 2012-12-31 11:54:43.912 366 12902.41 374.91 64102.44 88888.00 2012-12-31 11:54:44.912 366 12902.67 374.29 64102.44 88888.00 2012-12-31 11:54:45.912 366 12898.77 374.04 64102.44 88888.00 2012-12-31 11:54:46.912 366 12899.42 374.29 64102.44 88888.00 2012-12-31 11:54:47.912 366 12899.03 373.54 64102.44 88888.00 2012-12-31 11:54:48.912 366 12898.90 374.04 64102.44 88888.00 2012-12-31 11:54:49.912 366 12898.90 374.41 64102.44 88888.00 2012-12-31 11:54:50.912 366 12899.94 374.41 64102.44 88888.00 2012-12-31 11:54:51.912 366 12899.29 374.16 64102.44 88888.00 2012-12-31 11:54:52.912 366 12899.16 374.29 64102.44 88888.00 2012-12-31 11:54:53.912 366 12899.16 374.29 64102.44 88888.00 2012-12-31 11:54:54.912 366 12898.77 374.41 64102.44 88888.00 2012-12-31 11:54:55.912 366 12898.51 374.04 64102.44 88888.00 2012-12-31 11:54:56.912 366 12898.64 373.54 64102.44 88888.00 2012-12-31 11:54:57.912 366 12897.86 374.78 64102.44 88888.00 2012-12-31 11:54:58.912 366 12898.51 373.91 64102.44 88888.00 2012-12-31 11:54:59.912 366 12899.81 374.41 64102.44 88888.00 2012-12-31 11:55:00.912 366 12899.29 374.29 64102.44 88888.00 2012-12-31 11:55:01.912 366 12899.16 373.91 64102.44 88888.00 2012-12-31 11:55:02.912 366 12898.90 374.41 64102.44 88888.00 2012-12-31 11:55:03.912 366 12898.64 374.16 64102.44 88888.00 2012-12-31 11:55:04.912 366 12897.99 374.41 64102.44 88888.00 2012-12-31 11:55:05.912 366 12898.12 374.29 64102.44 88888.00 2012-12-31 11:55:06.912 366 12898.25 374.29 64102.44 88888.00 2012-12-31 11:55:07.912 366 12898.38 374.16 64102.44 88888.00 2012-12-31 11:55:08.912 366 12898.90 374.16 64102.44 88888.00 2012-12-31 11:55:09.912 366 12897.86 373.79 64102.44 88888.00 2012-12-31 11:55:10.912 366 12898.77 374.41 64102.44 88888.00 2012-12-31 11:55:11.912 366 12898.90 374.53 64102.44 88888.00 2012-12-31 11:55:12.912 366 12898.90 374.16 64102.44 88888.00 2012-12-31 11:55:13.912 366 12899.16 373.79 64102.44 88888.00 2012-12-31 11:55:14.912 366 12899.03 374.41 64102.44 88888.00 2012-12-31 11:55:15.912 366 12898.90 374.53 64102.44 88888.00 2012-12-31 11:55:16.912 366 12898.38 373.79 64102.44 88888.00 2012-12-31 11:55:17.912 366 12896.82 373.67 64102.44 88888.00 2012-12-31 11:55:18.912 366 12898.25 374.16 64102.44 88888.00 2012-12-31 11:55:19.912 366 12897.34 374.91 64102.44 88888.00 2012-12-31 11:55:20.912 366 12899.16 373.91 64102.44 88888.00 2012-12-31 11:55:21.912 366 12899.03 374.41 64102.44 88888.00 2012-12-31 11:55:22.912 366 12898.64 373.67 64102.44 88888.00 2012-12-31 11:55:23.912 366 12899.42 374.53 64102.44 88888.00 2012-12-31 11:55:24.912 366 12899.42 374.66 64102.44 88888.00 2012-12-31 11:55:25.912 366 12899.29 373.91 64102.44 88888.00 2012-12-31 11:55:26.912 366 12900.46 374.16 64102.44 88888.00 2012-12-31 11:55:27.912 366 12899.55 374.78 64102.44 88888.00 2012-12-31 11:55:28.912 366 12899.94 373.42 64102.44 88888.00 2012-12-31 11:55:29.912 366 12898.77 374.16 64102.44 88888.00 2012-12-31 11:55:30.912 366 12899.81 375.15 64102.44 88888.00 2012-12-31 11:55:31.912 366 12900.20 374.41 64102.44 88888.00 2012-12-31 11:55:32.912 366 12900.33 374.41 64102.44 88888.00 2012-12-31 11:55:33.912 366 12899.68 374.53 64102.44 88888.00 2012-12-31 11:55:34.912 366 12900.72 374.53 64102.44 88888.00 2012-12-31 11:55:35.912 366 12898.51 374.16 64102.44 88888.00 2012-12-31 11:55:36.912 366 12898.38 374.53 64102.44 88888.00 2012-12-31 11:55:37.912 366 12897.34 374.16 64102.44 88888.00 2012-12-31 11:55:38.912 366 12897.34 373.91 64102.44 88888.00 2012-12-31 11:55:39.912 366 12897.47 374.29 64102.44 88888.00 2012-12-31 11:55:40.912 366 12897.21 374.16 64102.44 88888.00 2012-12-31 11:55:41.912 366 12896.69 374.29 64102.44 88888.00 2012-12-31 11:55:42.912 366 12897.34 374.41 64102.44 88888.00 2012-12-31 11:55:43.912 366 12897.21 374.16 64102.44 88888.00 2012-12-31 11:55:44.912 366 12896.43 374.16 64102.44 88888.00 2012-12-31 11:55:45.912 366 12895.52 374.41 64102.44 88888.00 2012-12-31 11:55:46.912 366 12895.78 374.53 64102.44 88888.00 2012-12-31 11:55:47.912 366 12895.26 374.16 64102.44 88888.00 2012-12-31 11:55:48.912 366 12895.91 374.29 64102.44 88888.00 2012-12-31 11:55:49.912 366 12896.04 374.16 64102.44 88888.00 2012-12-31 11:55:50.912 366 12895.39 374.16 64102.44 88888.00 2012-12-31 11:55:51.912 366 12895.78 374.04 64102.44 88888.00 2012-12-31 11:55:52.912 366 12896.04 374.29 64102.44 88888.00 2012-12-31 11:55:53.912 366 12896.17 374.41 64102.44 88888.00 2012-12-31 11:55:54.912 366 12895.91 374.66 64102.44 88888.00 2012-12-31 11:55:55.912 366 12896.82 374.29 64102.44 88888.00 2012-12-31 11:55:56.912 366 12896.04 374.53 64102.44 88888.00 2012-12-31 11:55:57.912 366 12896.43 374.29 64102.44 88888.00 2012-12-31 11:55:58.912 366 12896.30 374.04 64102.44 88888.00 2012-12-31 11:55:59.912 366 12896.43 374.53 64102.44 88888.00 2012-12-31 11:56:00.912 366 12896.17 374.29 64102.44 88888.00 2012-12-31 11:56:01.912 366 12896.69 374.66 64102.44 88888.00 2012-12-31 11:56:02.912 366 12896.04 374.66 64102.44 88888.00 2012-12-31 11:56:03.912 366 12896.43 374.41 64102.44 88888.00 2012-12-31 11:56:04.912 366 12896.82 374.91 64102.44 88888.00 2012-12-31 11:56:05.912 366 12896.56 375.15 64102.44 88888.00 2012-12-31 11:56:06.912 366 12895.65 374.53 64102.44 88888.00 2012-12-31 11:56:07.912 366 12895.78 374.78 64102.44 88888.00 2012-12-31 11:56:08.912 366 12896.17 374.53 64102.44 88888.00 2012-12-31 11:56:09.912 366 12896.30 374.53 64102.44 88888.00 2012-12-31 11:56:10.912 366 12896.56 375.15 64102.44 88888.00 2012-12-31 11:56:11.912 366 12896.82 374.53 64102.44 88888.00 2012-12-31 11:56:12.912 366 12895.26 375.28 64102.44 88888.00 2012-12-31 11:56:13.912 366 12896.04 375.03 64102.44 88888.00 2012-12-31 11:56:14.912 366 12896.04 375.77 64102.44 88888.00 2012-12-31 11:56:15.912 366 12897.34 375.65 64102.44 88888.00 2012-12-31 11:56:16.912 366 12897.73 374.78 64102.44 88888.00 2012-12-31 11:56:17.912 366 12896.82 375.15 64102.44 88888.00 2012-12-31 11:56:18.912 366 12898.25 374.53 64102.44 88888.00 2012-12-31 11:56:19.912 366 12897.99 375.28 64102.44 88888.00 2012-12-31 11:56:20.912 366 12898.38 375.52 64102.44 88888.00 2012-12-31 11:56:21.912 366 12898.12 375.28 64102.44 88888.00 2012-12-31 11:56:22.912 366 12897.60 375.15 64102.44 88888.00 2012-12-31 11:56:23.912 366 12897.60 375.65 64102.44 88888.00 2012-12-31 11:56:24.912 366 12898.25 375.40 64102.44 88888.00 2012-12-31 11:56:25.912 366 12897.21 374.78 64102.44 88888.00 2012-12-31 11:56:26.912 366 12897.47 374.66 64102.44 88888.00 2012-12-31 11:56:27.912 366 12897.86 374.91 64102.44 88888.00 2012-12-31 11:56:28.912 366 12898.12 374.91 64102.44 88888.00 2012-12-31 11:56:29.912 366 12897.99 374.41 64102.44 88888.00 2012-12-31 11:56:30.912 366 12897.21 375.28 64102.44 88888.00 2012-12-31 11:56:31.912 366 12898.38 374.91 64102.44 88888.00 2012-12-31 11:56:32.912 366 12898.64 375.28 64102.44 88888.00 2012-12-31 11:56:33.912 366 12897.08 374.91 64102.44 88888.00 2012-12-31 11:56:34.912 366 12897.60 374.66 64102.44 88888.00 2012-12-31 11:56:35.912 366 12897.21 374.41 64102.44 88888.00 2012-12-31 11:56:36.912 366 12897.47 374.41 64102.44 88888.00 2012-12-31 11:56:37.912 366 12897.99 375.28 64102.44 88888.00 2012-12-31 11:56:38.912 366 12897.73 374.91 64102.44 88888.00 2012-12-31 11:56:39.912 366 12897.34 374.78 64102.44 88888.00 2012-12-31 11:56:40.912 366 12897.60 373.91 64102.44 88888.00 2012-12-31 11:56:41.912 366 12897.34 374.66 64102.44 88888.00 2012-12-31 11:56:42.912 366 12897.86 374.66 64102.44 88888.00 2012-12-31 11:56:43.912 366 12897.99 374.78 64102.44 88888.00 2012-12-31 11:56:44.912 366 12898.51 374.16 64102.44 88888.00 2012-12-31 11:56:45.912 366 12897.21 374.41 64102.44 88888.00 2012-12-31 11:56:46.912 366 12896.04 374.53 64102.44 88888.00 2012-12-31 11:56:47.912 366 12897.73 374.78 64102.44 88888.00 2012-12-31 11:56:48.912 366 12896.82 374.29 64102.44 88888.00 2012-12-31 11:56:49.912 366 12897.86 374.29 64102.44 88888.00 2012-12-31 11:56:50.912 366 12897.47 374.04 64102.44 88888.00 2012-12-31 11:56:51.912 366 12898.12 374.66 64102.44 88888.00 2012-12-31 11:56:52.912 366 12898.90 374.66 64102.44 88888.00 2012-12-31 11:56:53.912 366 12899.16 374.29 64102.44 88888.00 2012-12-31 11:56:54.912 366 12898.25 375.15 64102.44 88888.00 2012-12-31 11:56:55.912 366 12897.73 373.67 64102.44 88888.00 2012-12-31 11:56:56.912 366 12897.60 374.29 64102.44 88888.00 2012-12-31 11:56:57.912 366 12898.12 374.66 64102.44 88888.00 2012-12-31 11:56:58.912 366 12897.99 373.54 64102.44 88888.00 2012-12-31 11:56:59.912 366 12898.51 374.66 64102.44 88888.00 2012-12-31 11:57:00.912 366 12899.03 374.04 64102.44 88888.00 2012-12-31 11:57:01.912 366 12898.25 374.04 64102.44 88888.00 2012-12-31 11:57:02.912 366 12898.12 374.66 64102.44 88888.00 2012-12-31 11:57:03.912 366 12897.34 374.04 64102.44 88888.00 2012-12-31 11:57:04.912 366 12897.08 375.03 64102.44 88888.00 2012-12-31 11:57:05.912 366 12897.47 374.91 64102.44 88888.00 2012-12-31 11:57:06.912 366 12897.86 374.66 64102.44 88888.00 2012-12-31 11:57:07.912 366 12899.03 374.29 64102.44 88888.00 2012-12-31 11:57:08.912 366 12897.73 375.03 64102.44 88888.00 2012-12-31 11:57:09.912 366 12898.77 374.53 64102.44 88888.00 2012-12-31 11:57:10.912 366 12897.86 374.78 64102.44 88888.00 2012-12-31 11:57:11.912 366 12897.47 374.66 64102.44 88888.00 2012-12-31 11:57:12.912 366 12897.47 374.41 64102.44 88888.00 2012-12-31 11:57:13.912 366 12897.60 374.16 64102.44 88888.00 2012-12-31 11:57:14.912 366 12895.26 374.66 64102.44 88888.00 2012-12-31 11:57:15.912 366 12896.82 374.04 64102.44 88888.00 2012-12-31 11:57:16.912 366 12897.47 375.28 64102.44 88888.00 2012-12-31 11:57:17.912 366 12896.04 374.78 64102.44 88888.00 2012-12-31 11:57:18.912 366 12896.95 375.03 64102.44 88888.00 2012-12-31 11:57:19.912 366 12896.04 374.41 64102.44 88888.00 2012-12-31 11:57:20.912 366 12896.56 374.41 64102.44 88888.00 2012-12-31 11:57:21.912 366 12897.34 374.91 64102.44 88888.00 2012-12-31 11:57:22.912 366 12896.95 374.66 64102.44 88888.00 2012-12-31 11:57:23.912 366 12896.95 374.66 64102.44 88888.00 2012-12-31 11:57:24.912 366 12896.69 374.41 64102.44 88888.00 2012-12-31 11:57:25.912 366 12897.86 374.78 64102.44 88888.00 2012-12-31 11:57:26.912 366 12897.08 375.03 64102.44 88888.00 2012-12-31 11:57:27.912 366 12898.38 374.91 64102.44 88888.00 2012-12-31 11:57:28.912 366 12898.25 375.03 64102.44 88888.00 2012-12-31 11:57:29.912 366 12897.34 375.28 64102.44 88888.00 2012-12-31 11:57:30.912 366 12897.34 374.41 64102.44 88888.00 2012-12-31 11:57:31.912 366 12897.21 374.78 64102.44 88888.00 2012-12-31 11:57:32.912 366 12897.21 374.66 64102.44 88888.00 2012-12-31 11:57:33.912 366 12897.47 375.03 64102.44 88888.00 2012-12-31 11:57:34.912 366 12896.43 374.66 64102.44 88888.00 2012-12-31 11:57:35.912 366 12896.82 374.66 64102.44 88888.00 2012-12-31 11:57:36.912 366 12899.42 375.15 64102.44 88888.00 2012-12-31 11:57:37.912 366 12899.68 375.15 64102.44 88888.00 2012-12-31 11:57:38.912 366 12899.94 375.28 64102.44 88888.00 2012-12-31 11:57:39.911 366 12900.07 374.78 64102.44 88888.00 2012-12-31 11:57:40.911 366 12900.20 374.78 64102.44 88888.00 2012-12-31 11:57:41.911 366 12900.72 375.28 64102.44 88888.00 2012-12-31 11:57:42.911 366 12898.38 374.66 64102.44 88888.00 2012-12-31 11:57:43.911 366 12898.38 374.91 64102.44 88888.00 2012-12-31 11:57:44.911 366 12899.68 374.78 64102.44 88888.00 2012-12-31 11:57:45.911 366 12899.42 374.41 64102.44 88888.00 2012-12-31 11:57:46.911 366 12900.46 374.41 64102.44 88888.00 2012-12-31 11:57:47.911 366 12898.64 374.41 64102.44 88888.00 2012-12-31 11:57:48.911 366 12899.55 375.03 64102.44 88888.00 2012-12-31 11:57:49.911 366 12899.55 374.66 64102.44 88888.00 2012-12-31 11:57:50.911 366 12898.90 374.66 64102.44 88888.00 2012-12-31 11:57:51.911 366 12899.94 373.67 64102.44 88888.00 2012-12-31 11:57:52.911 366 12898.25 374.41 64102.44 88888.00 2012-12-31 11:57:53.911 366 12899.29 374.66 64102.44 88888.00 2012-12-31 11:57:54.911 366 12899.42 374.41 64102.44 88888.00 2012-12-31 11:57:55.911 366 12899.55 374.78 64102.44 88888.00 2012-12-31 11:57:56.911 366 12899.55 374.41 64102.44 88888.00 2012-12-31 11:57:57.911 366 12899.16 374.04 64102.44 88888.00 2012-12-31 11:57:58.911 366 12899.81 374.16 64102.44 88888.00 2012-12-31 11:57:59.911 366 12899.81 374.41 64102.44 88888.00 2012-12-31 11:58:00.911 366 12899.16 374.78 64102.44 88888.00 2012-12-31 11:58:01.911 366 12897.86 374.41 64102.44 88888.00 2012-12-31 11:58:02.911 366 12899.03 374.53 64102.44 88888.00 2012-12-31 11:58:03.911 366 12897.86 374.04 64102.44 88888.00 2012-12-31 11:58:04.911 366 12899.29 374.53 64102.44 88888.00 2012-12-31 11:58:05.911 366 12898.77 374.78 64102.44 88888.00 2012-12-31 11:58:06.911 366 12898.64 374.41 64102.44 88888.00 2012-12-31 11:58:07.911 366 12899.81 374.41 64102.44 88888.00 2012-12-31 11:58:08.911 366 12898.12 374.66 64102.44 88888.00 2012-12-31 11:58:09.911 366 12897.99 374.29 64102.44 88888.00 2012-12-31 11:58:10.911 366 12898.25 374.41 64102.44 88888.00 2012-12-31 11:58:11.911 366 12898.64 373.67 64102.44 88888.00 2012-12-31 11:58:12.911 366 12899.03 374.53 64102.44 88888.00 2012-12-31 11:58:13.911 366 12899.16 374.41 64102.44 88888.00 2012-12-31 11:58:14.911 366 12898.77 374.29 64102.44 88888.00 2012-12-31 11:58:15.911 366 12897.47 374.66 64102.44 88888.00 2012-12-31 11:58:16.911 366 12899.03 374.53 64102.44 88888.00 2012-12-31 11:58:17.911 366 12898.77 374.78 64102.44 88888.00 2012-12-31 11:58:18.911 366 12898.25 374.91 64102.44 88888.00 2012-12-31 11:58:19.911 366 12899.29 374.78 64102.44 88888.00 2012-12-31 11:58:20.911 366 12899.03 374.41 64102.44 88888.00 2012-12-31 11:58:21.911 366 12898.12 374.66 64102.44 88888.00 2012-12-31 11:58:22.911 366 12898.51 374.78 64102.44 88888.00 2012-12-31 11:58:23.911 366 12898.64 374.41 64102.44 88888.00 2012-12-31 11:58:24.911 366 12899.03 374.53 64102.44 88888.00 2012-12-31 11:58:25.911 366 12899.16 374.41 64102.44 88888.00 2012-12-31 11:58:26.911 366 12898.64 374.66 64102.44 88888.00 2012-12-31 11:58:27.911 366 12898.12 374.53 64102.44 88888.00 2012-12-31 11:58:28.911 366 12898.12 374.91 64102.44 88888.00 2012-12-31 11:58:29.911 366 12898.25 375.40 64102.44 88888.00 2012-12-31 11:58:30.911 366 12899.81 375.03 64102.44 88888.00 2012-12-31 11:58:31.911 366 12898.64 375.03 64102.44 88888.00 2012-12-31 11:58:32.911 366 12898.90 374.78 64102.44 88888.00 2012-12-31 11:58:33.911 366 12899.03 375.03 64102.44 88888.00 2012-12-31 11:58:34.911 366 12900.20 374.41 64102.44 88888.00 2012-12-31 11:58:35.911 366 12899.03 374.91 64102.44 88888.00 2012-12-31 11:58:36.911 366 12899.55 375.28 64102.44 88888.00 2012-12-31 11:58:37.911 366 12899.16 374.91 64102.44 88888.00 2012-12-31 11:58:38.911 366 12897.86 374.66 64102.44 88888.00 2012-12-31 11:58:39.911 366 12899.55 374.16 64102.44 88888.00 2012-12-31 11:58:40.911 366 12898.51 375.28 64102.44 88888.00 2012-12-31 11:58:41.911 366 12899.29 375.15 64102.44 88888.00 2012-12-31 11:58:42.911 366 12899.42 374.41 64102.44 88888.00 2012-12-31 11:58:43.911 366 12898.77 374.78 64102.44 88888.00 2012-12-31 11:58:44.911 366 12898.77 374.53 64102.44 88888.00 2012-12-31 11:58:45.911 366 12899.29 375.28 64102.44 88888.00 2012-12-31 11:58:46.911 366 12898.90 374.91 64102.44 88888.00 2012-12-31 11:58:47.911 366 12899.03 375.52 64102.44 88888.00 2012-12-31 11:58:48.911 366 12899.16 375.40 64102.44 88888.00 2012-12-31 11:58:49.911 366 12899.55 375.03 64102.44 88888.00 2012-12-31 11:58:50.911 366 12899.29 374.66 64102.44 88888.00 2012-12-31 11:58:51.911 366 12899.55 375.40 64102.44 88888.00 2012-12-31 11:58:52.911 366 12899.42 374.78 64102.44 88888.00 2012-12-31 11:58:53.911 366 12901.11 374.66 64102.44 88888.00 2012-12-31 11:58:54.911 366 12899.68 374.91 64102.44 88888.00 2012-12-31 11:58:55.911 366 12899.68 375.28 64102.44 88888.00 2012-12-31 11:58:56.911 366 12899.03 374.66 64102.44 88888.00 2012-12-31 11:58:57.911 366 12899.94 374.53 64102.44 88888.00 2012-12-31 11:58:58.911 366 12900.07 374.29 64102.44 88888.00 2012-12-31 11:58:59.911 366 12899.16 374.41 64102.44 88888.00 2012-12-31 11:59:00.911 366 12898.25 374.91 64102.44 88888.00 2012-12-31 11:59:01.911 366 12899.42 374.41 64102.44 88888.00 2012-12-31 11:59:02.911 366 12898.90 374.53 64102.44 88888.00 2012-12-31 11:59:03.911 366 12898.51 375.03 64102.44 88888.00 2012-12-31 11:59:04.911 366 12898.25 374.41 64102.44 88888.00 2012-12-31 11:59:05.911 366 12898.25 374.66 64102.44 88888.00 2012-12-31 11:59:06.911 366 12899.03 374.41 64102.44 88888.00 2012-12-31 11:59:07.911 366 12899.55 374.16 64102.44 88888.00 2012-12-31 11:59:08.911 366 12897.73 374.66 64102.44 88888.00 2012-12-31 11:59:09.911 366 12898.12 374.78 64102.44 88888.00 2012-12-31 11:59:10.911 366 12899.29 374.53 64102.44 88888.00 2012-12-31 11:59:11.911 366 12898.12 374.53 64102.44 88888.00 2012-12-31 11:59:12.911 366 12897.99 375.28 64102.44 88888.00 2012-12-31 11:59:13.911 366 12898.77 374.66 64102.44 88888.00 2012-12-31 11:59:14.911 366 12896.69 374.66 64102.44 88888.00 2012-12-31 11:59:15.911 366 12896.17 374.53 64102.44 88888.00 2012-12-31 11:59:16.911 366 12895.52 374.53 64102.44 88888.00 2012-12-31 11:59:17.911 366 12896.04 374.04 64102.44 88888.00 2012-12-31 11:59:18.911 366 12896.56 374.41 64102.44 88888.00 2012-12-31 11:59:19.911 366 12895.78 374.16 64102.44 88888.00 2012-12-31 11:59:20.911 366 12896.82 373.91 64102.44 88888.00 2012-12-31 11:59:21.911 366 12896.43 374.29 64102.44 88888.00 2012-12-31 11:59:22.911 366 12896.30 374.66 64102.44 88888.00 2012-12-31 11:59:23.911 366 12896.69 373.54 64102.44 88888.00 2012-12-31 11:59:24.911 366 12895.39 374.16 64102.44 88888.00 2012-12-31 11:59:25.911 366 12895.65 373.67 64102.44 88888.00 2012-12-31 11:59:26.911 366 12895.78 373.91 64102.44 88888.00 2012-12-31 11:59:27.911 366 12896.17 374.66 64102.44 88888.00 2012-12-31 11:59:28.911 366 12895.78 374.91 64102.44 88888.00 2012-12-31 11:59:29.911 366 12895.65 374.41 64102.44 88888.00 2012-12-31 11:59:30.911 366 12895.39 374.53 64102.44 88888.00 2012-12-31 11:59:31.911 366 12895.39 374.41 64102.44 88888.00 2012-12-31 11:59:32.911 366 12895.13 374.66 64102.44 88888.00 2012-12-31 11:59:33.911 366 12895.39 374.41 64102.44 88888.00 2012-12-31 11:59:34.911 366 12895.78 373.91 64102.44 88888.00 2012-12-31 11:59:35.911 366 12895.65 374.78 64102.44 88888.00 2012-12-31 11:59:36.911 366 12895.52 374.66 64102.44 88888.00 2012-12-31 11:59:37.911 366 12895.65 374.78 64102.44 88888.00 2012-12-31 11:59:38.911 366 12895.91 375.15 64102.44 88888.00 2012-12-31 11:59:39.911 366 12896.69 374.78 64102.44 88888.00 2012-12-31 11:59:40.911 366 12895.91 375.03 64102.44 88888.00 2012-12-31 11:59:41.911 366 12896.82 374.41 64102.44 88888.00 2012-12-31 11:59:42.911 366 12896.04 375.03 64102.44 88888.00 2012-12-31 11:59:43.911 366 12896.30 374.66 64102.44 88888.00 2012-12-31 11:59:44.911 366 12896.56 374.53 64102.44 88888.00 2012-12-31 11:59:45.911 366 12896.43 374.41 64102.44 88888.00 2012-12-31 11:59:46.911 366 12896.69 375.28 64102.44 88888.00 2012-12-31 11:59:47.911 366 12897.34 374.16 64102.44 88888.00 2012-12-31 11:59:48.911 366 12896.17 374.53 64102.44 88888.00 2012-12-31 11:59:49.911 366 12897.99 374.78 64102.44 88888.00 2012-12-31 11:59:50.911 366 12896.95 374.91 64102.44 88888.00 2012-12-31 11:59:51.911 366 12897.47 374.29 64102.44 88888.00 2012-12-31 11:59:52.911 366 12896.69 374.78 64102.44 88888.00 2012-12-31 11:59:53.911 366 12897.60 375.03 64102.44 88888.00 2012-12-31 11:59:54.911 366 12897.08 373.79 64102.44 88888.00 2012-12-31 11:59:55.911 366 12896.69 374.66 64102.44 88888.00 2012-12-31 11:59:56.911 366 12897.86 374.66 64102.44 88888.00 2012-12-31 11:59:57.911 366 12898.12 374.04 64102.44 88888.00 2012-12-31 11:59:58.911 366 12897.60 374.16 64102.44 88888.00 2012-12-31 12:00:00.911 366 12897.21 374.41 64102.44 88888.00 2012-12-31 12:00:01.911 366 12897.99 375.03 64102.44 88888.00 2012-12-31 12:00:02.911 366 12898.25 374.41 64102.44 88888.00 2012-12-31 12:00:03.911 366 12897.47 374.04 64102.44 88888.00 2012-12-31 12:00:04.911 366 12898.12 374.16 64102.44 88888.00 2012-12-31 12:00:05.911 366 12896.43 373.91 64102.44 88888.00 2012-12-31 12:00:06.911 366 12897.73 374.53 64102.44 88888.00 2012-12-31 12:00:07.911 366 12898.38 374.53 64102.44 88888.00 2012-12-31 12:00:08.911 366 12898.90 373.54 64102.44 88888.00 2012-12-31 12:00:09.911 366 12897.47 374.16 64102.44 88888.00 2012-12-31 12:00:10.911 366 12897.99 374.53 64102.44 88888.00 2012-12-31 12:00:11.911 366 12896.43 373.67 64102.44 88888.00 2012-12-31 12:00:12.911 366 12896.82 374.91 64102.44 88888.00 2012-12-31 12:00:13.911 366 12897.21 374.29 64102.44 88888.00 2012-12-31 12:00:14.911 366 12896.95 374.78 64102.44 88888.00 2012-12-31 12:00:15.911 366 12896.95 374.16 64102.44 88888.00 2012-12-31 12:00:16.911 366 12896.69 373.54 64102.44 88888.00 2012-12-31 12:00:17.911 366 12896.95 374.04 64102.44 88888.00 2012-12-31 12:00:18.911 366 12896.17 374.29 64102.44 88888.00 2012-12-31 12:00:19.911 366 12895.26 374.41 64102.44 88888.00 2012-12-31 12:00:20.911 366 12895.78 374.41 64102.44 88888.00 2012-12-31 12:00:21.911 366 12895.78 374.29 64102.44 88888.00 2012-12-31 12:00:22.911 366 12896.17 373.91 64102.44 88888.00 2012-12-31 12:00:23.911 366 12897.21 373.91 64102.44 88888.00 2012-12-31 12:00:24.911 366 12895.91 374.29 64102.44 88888.00 2012-12-31 12:00:25.911 366 12896.30 374.41 64102.44 88888.00 2012-12-31 12:00:26.911 366 12896.43 374.66 64102.44 88888.00 2012-12-31 12:00:27.911 366 12897.47 374.29 64102.44 88888.00 2012-12-31 12:00:28.911 366 12896.95 373.91 64102.44 88888.00 2012-12-31 12:00:29.911 366 12896.82 374.66 64102.44 88888.00 2012-12-31 12:00:30.911 366 12897.34 374.78 64102.44 88888.00 2012-12-31 12:00:31.911 366 12896.82 374.16 64102.44 88888.00 2012-12-31 12:00:32.911 366 12896.95 374.91 64102.44 88888.00 2012-12-31 12:00:33.911 366 12896.69 373.91 64102.44 88888.00 2012-12-31 12:00:34.911 366 12896.82 374.29 64102.44 88888.00 2012-12-31 12:00:35.911 366 12896.17 374.91 64102.44 88888.00 2012-12-31 12:00:36.911 366 12897.08 374.41 64102.44 88888.00 2012-12-31 12:00:37.911 366 12897.86 374.66 64102.44 88888.00 2012-12-31 12:00:38.911 366 12897.73 375.28 64102.44 88888.00 2012-12-31 12:00:39.911 366 12896.43 374.66 64102.44 88888.00 2012-12-31 12:00:40.911 366 12897.47 375.40 64102.44 88888.00 2012-12-31 12:00:41.911 366 12897.21 374.29 64102.44 88888.00 2012-12-31 12:00:42.911 366 12897.21 374.91 64102.44 88888.00 2012-12-31 12:00:43.911 366 12897.86 374.66 64102.44 88888.00 2012-12-31 12:00:44.911 366 12898.12 374.66 64102.44 88888.00 2012-12-31 12:00:45.911 366 12898.25 374.41 64102.44 88888.00 2012-12-31 12:00:46.911 366 12897.21 375.03 64102.44 88888.00 2012-12-31 12:00:47.911 366 12896.69 374.78 64102.44 88888.00 2012-12-31 12:00:48.911 366 12897.86 374.66 64102.44 88888.00 2012-12-31 12:00:49.911 366 12897.08 374.29 64102.44 88888.00 2012-12-31 12:00:50.911 366 12896.82 374.41 64102.44 88888.00 2012-12-31 12:00:51.911 366 12897.34 374.16 64102.44 88888.00 2012-12-31 12:00:52.911 366 12896.56 374.78 64102.44 88888.00 2012-12-31 12:00:53.911 366 12897.86 374.53 64102.44 88888.00 2012-12-31 12:00:54.911 366 12897.34 374.29 64102.44 88888.00 2012-12-31 12:00:55.911 366 12896.95 374.66 64102.44 88888.00 2012-12-31 12:00:56.911 366 12896.82 374.66 64102.44 88888.00 2012-12-31 12:00:57.911 366 12895.78 374.41 64102.44 88888.00 2012-12-31 12:00:58.911 366 12896.04 374.78 64102.44 88888.00 2012-12-31 12:00:59.911 366 12895.91 374.16 64102.44 88888.00 2012-12-31 12:01:00.911 366 12895.52 375.03 64102.44 88888.00 2012-12-31 12:01:01.911 366 12896.56 374.91 64102.44 88888.00 2012-12-31 12:01:02.911 366 12896.82 374.16 64102.44 88888.00 2012-12-31 12:01:03.911 366 12896.30 374.53 64102.44 88888.00 2012-12-31 12:01:04.911 366 12896.56 374.16 64102.44 88888.00 2012-12-31 12:01:05.911 366 12897.08 374.53 64102.44 88888.00 2012-12-31 12:01:06.911 366 12896.69 374.04 64102.44 88888.00 2012-12-31 12:01:07.911 366 12897.34 374.41 64102.44 88888.00 2012-12-31 12:01:08.911 366 12896.95 374.66 64102.44 88888.00 2012-12-31 12:01:09.911 366 12896.17 375.03 64102.44 88888.00 2012-12-31 12:01:10.911 366 12896.17 374.66 64102.44 88888.00 2012-12-31 12:01:11.911 366 12897.47 373.54 64102.44 88888.00 2012-12-31 12:01:12.911 366 12896.69 374.29 64102.44 88888.00 2012-12-31 12:01:13.911 366 12895.91 374.29 64102.44 88888.00 2012-12-31 12:01:14.911 366 12895.52 374.78 64102.44 88888.00 2012-12-31 12:01:15.911 366 12896.17 374.29 64102.44 88888.00 2012-12-31 12:01:16.911 366 12896.56 374.29 64102.44 88888.00 2012-12-31 12:01:17.911 366 12897.08 374.29 64102.44 88888.00 2012-12-31 12:01:18.911 366 12896.17 374.04 64102.44 88888.00 2012-12-31 12:01:19.911 366 12896.69 374.91 64102.44 88888.00 2012-12-31 12:01:20.911 366 12897.21 374.29 64102.44 88888.00 2012-12-31 12:01:21.911 366 12896.43 374.53 64102.44 88888.00 2012-12-31 12:01:22.911 366 12897.47 373.67 64102.44 88888.00 2012-12-31 12:01:23.911 366 12896.43 374.29 64102.44 88888.00 2012-12-31 12:01:24.911 366 12897.21 374.41 64102.44 88888.00 2012-12-31 12:01:25.911 366 12897.73 373.91 64102.44 88888.00 2012-12-31 12:01:26.911 366 12897.21 373.79 64102.44 88888.00 2012-12-31 12:01:27.911 366 12895.78 374.91 64102.44 88888.00 2012-12-31 12:01:28.911 366 12897.73 374.53 64102.44 88888.00 2012-12-31 12:01:29.911 366 12897.73 373.67 64102.44 88888.00 2012-12-31 12:01:30.911 366 12897.60 375.03 64102.44 88888.00 2012-12-31 12:01:31.911 366 12896.69 374.41 64102.44 88888.00 2012-12-31 12:01:32.911 366 12897.08 374.53 64102.44 88888.00 2012-12-31 12:01:33.911 366 12897.60 374.91 64102.44 88888.00 2012-12-31 12:01:34.911 366 12897.73 374.91 64102.44 88888.00 2012-12-31 12:01:35.911 366 12897.86 375.52 64102.44 88888.00 2012-12-31 12:01:36.911 366 12898.25 374.41 64102.44 88888.00 2012-12-31 12:01:37.911 366 12897.86 374.41 64102.44 88888.00 2012-12-31 12:01:38.911 366 12898.12 374.41 64102.44 88888.00 2012-12-31 12:01:39.911 366 12898.77 374.91 64102.44 88888.00 2012-12-31 12:01:40.911 366 12898.38 375.28 64102.44 88888.00 2012-12-31 12:01:41.911 366 12895.78 374.91 64102.44 88888.00 2012-12-31 12:01:42.911 366 12896.17 375.40 64102.44 88888.00 2012-12-31 12:01:43.911 366 12894.35 374.91 64102.44 88888.00 2012-12-31 12:01:44.911 366 12896.69 374.29 64102.44 88888.00 2012-12-31 12:01:45.911 366 12896.30 374.29 64102.44 88888.00 2012-12-31 12:01:46.911 366 12895.91 374.41 64102.44 88888.00 2012-12-31 12:01:47.911 366 12896.95 374.78 64102.44 88888.00 2012-12-31 12:01:48.911 366 12895.13 374.91 64102.44 88888.00 2012-12-31 12:01:49.911 366 12895.65 374.66 64102.44 88888.00 2012-12-31 12:01:50.911 366 12897.60 374.53 64102.44 88888.00 2012-12-31 12:01:51.911 366 12896.30 374.66 64102.44 88888.00 2012-12-31 12:01:52.911 366 12895.39 375.28 64102.44 88888.00 2012-12-31 12:01:53.911 366 12895.78 374.78 64102.44 88888.00 2012-12-31 12:01:54.911 366 12896.30 374.66 64102.44 88888.00 2012-12-31 12:01:56.911 366 12895.91 375.28 64102.44 88888.00 2012-12-31 12:01:57.911 366 12898.90 374.66 64102.44 88888.00 2012-12-31 12:01:58.911 366 12897.08 374.53 64102.44 88888.00 2012-12-31 12:01:59.911 366 12894.74 374.41 64102.44 88888.00 2012-12-31 12:02:00.911 366 12895.13 374.41 64102.44 88888.00 2012-12-31 12:02:01.911 366 12894.22 374.53 64102.44 88888.00 2012-12-31 12:02:02.911 366 12896.82 374.53 64102.44 88888.00 2012-12-31 12:02:03.911 366 12895.78 374.78 64102.44 88888.00 2012-12-31 12:02:04.911 366 12895.91 375.28 64102.44 88888.00 2012-12-31 12:02:05.911 366 12894.48 375.15 64102.44 88888.00 2012-12-31 12:02:06.911 366 12894.61 374.91 64102.44 88888.00 2012-12-31 12:02:07.911 366 12895.26 375.52 64102.44 88888.00 2012-12-31 12:02:08.911 366 12894.74 374.78 64102.44 88888.00 2012-12-31 12:02:09.911 366 12895.26 375.03 64102.44 88888.00 2012-12-31 12:02:10.911 366 12893.31 375.15 64102.44 88888.00 2012-12-31 12:02:11.911 366 12894.74 374.91 64102.44 88888.00 2012-12-31 12:02:12.911 366 12893.05 374.53 64102.44 88888.00 2012-12-31 12:02:13.911 366 12893.18 373.79 64102.44 88888.00 2012-12-31 12:02:14.911 366 12893.05 374.29 64102.44 88888.00 2012-12-31 12:02:15.911 366 12893.05 374.78 64102.44 88888.00 2012-12-31 12:02:16.911 366 12894.48 374.66 64102.44 88888.00 2012-12-31 12:02:17.911 366 12894.74 374.41 64102.44 88888.00 2012-12-31 12:02:18.911 366 12894.61 374.53 64102.44 88888.00 2012-12-31 12:02:19.911 366 12893.83 374.53 64102.44 88888.00 2012-12-31 12:02:20.911 366 12894.35 374.53 64102.44 88888.00 2012-12-31 12:02:21.911 366 12894.48 375.03 64102.44 88888.00 2012-12-31 12:02:22.911 366 12889.93 374.41 64102.44 88888.00 2012-12-31 12:02:23.911 366 12893.96 374.53 64102.44 88888.00 2012-12-31 12:02:24.911 366 12894.61 374.04 64102.44 88888.00 2012-12-31 12:02:25.911 366 12894.09 374.66 64102.44 88888.00 2012-12-31 12:02:26.911 366 12893.31 374.91 64102.44 88888.00 2012-12-31 12:02:27.911 366 12893.83 374.78 64102.44 88888.00 2012-12-31 12:02:28.911 366 12893.05 374.41 64102.44 88888.00 2012-12-31 12:02:29.911 366 12894.35 374.53 64102.44 88888.00 2012-12-31 12:02:30.911 366 12895.26 374.78 64102.44 88888.00 2012-12-31 12:02:31.911 366 12894.48 374.78 64102.44 88888.00 2012-12-31 12:02:32.911 366 12894.61 374.16 64102.44 88888.00 2012-12-31 12:02:33.911 366 12894.61 374.53 64102.44 88888.00 2012-12-31 12:02:34.911 366 12895.52 374.53 64102.44 88888.00 2012-12-31 12:02:35.911 366 12895.00 374.29 64102.44 88888.00 2012-12-31 12:02:36.911 366 12895.00 373.91 64102.44 88888.00 2012-12-31 12:02:37.911 366 12894.22 374.29 64102.44 88888.00 2012-12-31 12:02:38.911 366 12894.61 374.66 64102.44 88888.00 2012-12-31 12:02:39.911 366 12894.35 374.78 64102.44 88888.00 2012-12-31 12:02:40.911 366 12894.87 374.78 64102.44 88888.00 2012-12-31 12:02:41.911 366 12895.39 374.78 64102.44 88888.00 2012-12-31 12:02:42.911 366 12893.18 374.66 64102.44 88888.00 2012-12-31 12:02:43.911 366 12893.31 375.03 64102.44 88888.00 2012-12-31 12:02:44.911 366 12892.79 374.78 64102.44 88888.00 2012-12-31 12:02:45.911 366 12893.31 374.66 64102.44 88888.00 2012-12-31 12:02:46.911 366 12893.83 374.66 64102.44 88888.00 2012-12-31 12:02:47.911 366 12893.96 374.53 64102.44 88888.00 2012-12-31 12:02:48.911 366 12893.96 374.53 64102.44 88888.00 2012-12-31 12:02:49.911 366 12893.70 373.91 64102.44 88888.00 2012-12-31 12:02:50.911 366 12894.35 374.53 64102.44 88888.00 2012-12-31 12:02:51.911 366 12894.22 374.66 64102.44 88888.00 2012-12-31 12:02:52.911 366 12893.05 374.41 64102.44 88888.00 2012-12-31 12:02:53.911 366 12893.96 374.66 64102.44 88888.00 2012-12-31 12:02:54.911 366 12893.44 374.41 64102.44 88888.00 2012-12-31 12:02:55.911 366 12893.70 374.78 64102.44 88888.00 2012-12-31 12:02:56.911 366 12893.96 374.16 64102.44 88888.00 2012-12-31 12:02:57.911 366 12894.48 374.29 64102.44 88888.00 2012-12-31 12:02:58.911 366 12893.18 374.78 64102.44 88888.00 2012-12-31 12:02:59.911 366 12894.09 374.29 64102.44 88888.00 2012-12-31 12:03:00.911 366 12893.70 374.29 64102.44 88888.00 2012-12-31 12:03:01.911 366 12894.09 374.04 64102.44 88888.00 2012-12-31 12:03:02.911 366 12894.35 374.16 64102.44 88888.00 2012-12-31 12:03:03.911 366 12895.65 374.91 64102.44 88888.00 2012-12-31 12:03:04.911 366 12892.92 374.41 64102.44 88888.00 2012-12-31 12:03:05.911 366 12894.35 374.66 64102.44 88888.00 2012-12-31 12:03:06.911 366 12895.39 374.53 64102.44 88888.00 2012-12-31 12:03:07.911 366 12895.13 373.91 64102.44 88888.00 2012-12-31 12:03:08.911 366 12895.13 374.66 64102.44 88888.00 2012-12-31 12:03:09.911 366 12894.48 374.29 64102.44 88888.00 2012-12-31 12:03:10.911 366 12895.39 374.66 64102.44 88888.00 2012-12-31 12:03:11.911 366 12895.39 374.29 64102.44 88888.00 2012-12-31 12:03:12.911 366 12895.13 374.53 64102.44 88888.00 2012-12-31 12:03:13.911 366 12895.13 374.78 64102.44 88888.00 2012-12-31 12:03:14.911 366 12894.48 374.41 64102.44 88888.00 2012-12-31 12:03:15.911 366 12893.57 375.65 64102.44 88888.00 2012-12-31 12:03:16.911 366 12893.70 375.65 64102.44 88888.00 2012-12-31 12:03:17.911 366 12893.96 374.91 64102.44 88888.00 2012-12-31 12:03:18.911 366 12893.31 374.91 64102.44 88888.00 2012-12-31 12:03:19.911 366 12893.18 374.29 64102.44 88888.00 2012-12-31 12:03:20.911 366 12894.09 374.29 64102.44 88888.00 2012-12-31 12:03:21.911 366 12893.70 375.03 64102.44 88888.00 2012-12-31 12:03:22.911 366 12894.35 374.66 64102.44 88888.00 2012-12-31 12:03:23.911 366 12894.09 374.41 64102.44 88888.00 2012-12-31 12:03:24.911 366 12893.70 375.03 64102.44 88888.00 2012-12-31 12:03:25.911 366 12893.05 374.91 64102.44 88888.00 2012-12-31 12:03:26.911 366 12892.66 375.15 64102.44 88888.00 2012-12-31 12:03:27.911 366 12893.70 374.53 64102.44 88888.00 2012-12-31 12:03:28.911 366 12893.70 374.66 64102.44 88888.00 2012-12-31 12:03:29.911 366 12893.31 374.04 64102.44 88888.00 2012-12-31 12:03:30.911 366 12894.09 374.78 64102.44 88888.00 2012-12-31 12:03:31.911 366 12893.44 374.66 64102.44 88888.00 2012-12-31 12:03:32.911 366 12893.70 374.91 64102.44 88888.00 2012-12-31 12:03:33.911 366 12892.27 374.91 64102.44 88888.00 2012-12-31 12:03:34.911 366 12892.66 375.28 64102.44 88888.00 2012-12-31 12:03:35.911 366 12892.92 374.91 64102.44 88888.00 2012-12-31 12:03:36.911 366 12892.79 375.52 64102.44 88888.00 2012-12-31 12:03:37.911 366 12893.05 375.40 64102.44 88888.00 2012-12-31 12:03:38.911 366 12892.40 374.78 64102.44 88888.00 2012-12-31 12:03:39.911 366 12893.31 374.78 64102.44 88888.00 2012-12-31 12:03:40.911 366 12893.83 375.15 64102.44 88888.00 2012-12-31 12:03:41.911 366 12893.57 374.66 64102.44 88888.00 2012-12-31 12:03:42.911 366 12893.70 374.91 64102.44 88888.00 2012-12-31 12:03:43.911 366 12893.83 374.78 64102.44 88888.00 2012-12-31 12:03:44.911 366 12894.09 375.15 64102.44 88888.00 2012-12-31 12:03:45.911 366 12894.09 374.91 64102.44 88888.00 2012-12-31 12:03:46.911 366 12893.44 374.53 64102.44 88888.00 2012-12-31 12:03:47.911 366 12893.31 374.29 64102.44 88888.00 2012-12-31 12:03:48.911 366 12893.18 374.78 64102.44 88888.00 2012-12-31 12:03:49.911 366 12893.96 375.15 64102.44 88888.00 2012-12-31 12:03:50.911 366 12893.70 375.03 64102.44 88888.00 2012-12-31 12:03:51.911 366 12893.83 375.28 64102.44 88888.00 2012-12-31 12:03:52.911 366 12894.74 374.91 64102.44 88888.00 2012-12-31 12:03:53.911 366 12894.09 375.52 64102.44 88888.00 2012-12-31 12:03:54.911 366 12892.66 374.16 64102.44 88888.00 2012-12-31 12:03:55.911 366 12892.66 375.65 64102.44 88888.00 2012-12-31 12:03:56.911 366 12893.70 374.78 64102.44 88888.00 2012-12-31 12:03:57.911 366 12893.18 375.03 64102.44 88888.00 2012-12-31 12:03:58.911 366 12894.74 374.91 64102.44 88888.00 2012-12-31 12:03:59.911 366 12892.79 374.66 64102.44 88888.00 2012-12-31 12:04:00.911 366 12893.57 374.78 64102.44 88888.00 2012-12-31 12:04:01.911 366 12894.09 374.53 64102.44 88888.00 2012-12-31 12:04:02.911 366 12892.66 374.91 64102.44 88888.00 2012-12-31 12:04:03.911 366 12894.09 374.53 64102.44 88888.00 2012-12-31 12:04:04.911 366 12893.44 374.78 64102.44 88888.00 2012-12-31 12:04:05.911 366 12893.05 374.91 64102.44 88888.00 2012-12-31 12:04:06.911 366 12892.79 374.66 64102.44 88888.00 2012-12-31 12:04:07.911 366 12893.44 375.15 64102.44 88888.00 2012-12-31 12:04:08.911 366 12892.79 374.53 64102.44 88888.00 2012-12-31 12:04:09.911 366 12893.18 374.41 64102.44 88888.00 2012-12-31 12:04:10.911 366 12892.40 374.91 64102.44 88888.00 2012-12-31 12:04:11.911 366 12892.92 374.66 64102.44 88888.00 2012-12-31 12:04:12.911 366 12891.88 374.66 64102.44 88888.00 2012-12-31 12:04:13.911 366 12894.48 374.66 64102.44 88888.00 2012-12-31 12:04:14.911 366 12893.31 374.78 64102.44 88888.00 2012-12-31 12:04:15.911 366 12893.31 374.29 64102.44 88888.00 2012-12-31 12:04:16.911 366 12893.44 374.41 64102.44 88888.00 2012-12-31 12:04:17.911 366 12893.18 375.15 64102.44 88888.00 2012-12-31 12:04:18.911 366 12892.92 374.41 64102.44 88888.00 2012-12-31 12:04:19.911 366 12893.31 374.78 64102.44 88888.00 2012-12-31 12:04:20.911 366 12893.05 374.78 64102.44 88888.00 2012-12-31 12:04:21.911 366 12891.49 374.78 64102.44 88888.00 2012-12-31 12:04:22.911 366 12892.01 374.91 64102.44 88888.00 2012-12-31 12:04:23.911 366 12893.31 374.41 64102.44 88888.00 2012-12-31 12:04:24.911 366 12892.66 374.04 64102.44 88888.00 2012-12-31 12:04:25.911 366 12892.27 374.78 64102.44 88888.00 2012-12-31 12:04:26.911 366 12893.18 374.78 64102.44 88888.00 2012-12-31 12:04:27.911 366 12893.05 374.78 64102.44 88888.00 2012-12-31 12:04:28.911 366 12892.66 374.29 64102.44 88888.00 2012-12-31 12:04:29.911 366 12892.92 374.41 64102.44 88888.00 2012-12-31 12:04:30.911 366 12893.31 374.66 64102.44 88888.00 2012-12-31 12:04:31.911 366 12893.18 374.53 64102.44 88888.00 2012-12-31 12:04:32.911 366 12892.79 374.66 64102.44 88888.00 2012-12-31 12:04:33.911 366 12893.05 374.66 64102.44 88888.00 2012-12-31 12:04:34.911 366 12892.79 374.78 64102.44 88888.00 2012-12-31 12:04:35.911 366 12892.66 375.15 64102.44 88888.00 2012-12-31 12:04:36.911 366 12893.83 375.15 64102.44 88888.00 2012-12-31 12:04:37.911 366 12892.66 374.53 64102.44 88888.00 2012-12-31 12:04:38.911 366 12892.14 375.15 64102.44 88888.00 2012-12-31 12:04:39.911 366 12892.79 374.91 64102.44 88888.00 2012-12-31 12:04:40.911 366 12892.53 374.91 64102.44 88888.00 2012-12-31 12:04:41.911 366 12892.66 374.78 64102.44 88888.00 2012-12-31 12:04:42.911 366 12893.31 374.66 64102.44 88888.00 2012-12-31 12:04:43.911 366 12893.70 374.66 64102.44 88888.00 2012-12-31 12:04:44.911 366 12892.66 374.78 64102.44 88888.00 2012-12-31 12:04:45.911 366 12893.05 374.78 64102.44 88888.00 2012-12-31 12:04:46.911 366 12892.27 374.66 64102.44 88888.00 2012-12-31 12:04:47.911 366 12892.79 375.03 64102.44 88888.00 2012-12-31 12:04:48.911 366 12892.27 374.53 64102.44 88888.00 2012-12-31 12:04:49.911 366 12894.48 374.91 64102.44 88888.00 2012-12-31 12:04:50.911 366 12892.92 375.03 64102.44 88888.00 2012-12-31 12:04:51.911 366 12893.44 374.53 64102.44 88888.00 2012-12-31 12:04:52.911 366 12894.09 375.03 64102.44 88888.00 2012-12-31 12:04:53.911 366 12893.05 374.41 64102.44 88888.00 2012-12-31 12:04:54.911 366 12894.09 375.40 64102.44 88888.00 2012-12-31 12:04:55.911 366 12893.83 374.78 64102.44 88888.00 2012-12-31 12:04:56.911 366 12893.83 374.78 64102.44 88888.00 2012-12-31 12:04:57.911 366 12894.35 374.29 64102.44 88888.00 2012-12-31 12:04:58.911 366 12893.70 374.53 64102.44 88888.00 2012-12-31 12:04:59.911 366 12894.22 374.91 64102.44 88888.00 2012-12-31 12:05:00.911 366 12892.66 375.28 64102.44 88888.00 2012-12-31 12:05:01.911 366 12893.96 375.15 64102.44 88888.00 2012-12-31 12:05:02.911 366 12893.44 374.66 64102.44 88888.00 2012-12-31 12:05:03.911 366 12892.92 374.78 64102.44 88888.00 2012-12-31 12:05:04.911 366 12893.31 374.66 64102.44 88888.00 2012-12-31 12:05:05.911 366 12893.96 374.66 64102.44 88888.00 2012-12-31 12:05:06.911 366 12894.61 375.03 64102.44 88888.00 2012-12-31 12:05:07.911 366 12893.57 374.91 64102.44 88888.00 2012-12-31 12:05:08.911 366 12892.53 374.78 64102.44 88888.00 2012-12-31 12:05:09.911 366 12892.92 375.28 64102.44 88888.00 2012-12-31 12:05:10.911 366 12893.05 375.28 64102.44 88888.00 2012-12-31 12:05:11.911 366 12893.31 374.66 64102.44 88888.00 2012-12-31 12:05:12.911 366 12893.18 374.66 64102.44 88888.00 2012-12-31 12:05:13.911 366 12892.92 375.03 64102.44 88888.00 2012-12-31 12:05:14.911 366 12891.62 374.91 64102.44 88888.00 2012-12-31 12:05:15.911 366 12893.18 375.15 64102.44 88888.00 2012-12-31 12:05:16.911 366 12892.40 375.03 64102.44 88888.00 2012-12-31 12:05:17.911 366 12893.05 374.78 64102.44 88888.00 2012-12-31 12:05:18.911 366 12891.49 375.15 64102.44 88888.00 2012-12-31 12:05:19.911 366 12892.27 375.03 64102.44 88888.00 2012-12-31 12:05:20.911 366 12891.88 374.78 64102.44 88888.00 2012-12-31 12:05:21.911 366 12892.79 374.41 64102.44 88888.00 2012-12-31 12:05:22.911 366 12891.49 374.78 64102.44 88888.00 2012-12-31 12:05:23.911 366 12891.62 374.16 64102.44 88888.00 2012-12-31 12:05:24.911 366 12891.75 374.78 64102.44 88888.00 2012-12-31 12:05:25.911 366 12892.14 374.29 64102.44 88888.00 2012-12-31 12:05:26.911 366 12891.49 374.53 64102.44 88888.00 2012-12-31 12:05:27.911 366 12892.53 374.41 64102.44 88888.00 2012-12-31 12:05:28.911 366 12891.88 374.41 64102.44 88888.00 2012-12-31 12:05:29.911 366 12892.66 375.28 64102.44 88888.00 2012-12-31 12:05:30.911 366 12892.79 374.66 64102.44 88888.00 2012-12-31 12:05:31.911 366 12892.53 374.91 64102.44 88888.00 2012-12-31 12:05:32.911 366 12892.01 374.78 64102.44 88888.00 2012-12-31 12:05:33.911 366 12892.79 374.66 64102.44 88888.00 2012-12-31 12:05:34.911 366 12891.88 374.91 64102.44 88888.00 2012-12-31 12:05:35.911 366 12891.62 374.78 64102.44 88888.00 2012-12-31 12:05:36.911 366 12891.10 374.66 64102.44 88888.00 2012-12-31 12:05:37.911 366 12892.40 374.78 64102.44 88888.00 2012-12-31 12:05:38.911 366 12890.58 375.03 64102.44 88888.00 2012-12-31 12:05:39.911 366 12891.23 376.02 64102.44 88888.00 2012-12-31 12:05:40.911 366 12891.88 374.91 64102.44 88888.00 2012-12-31 12:05:41.911 366 12890.71 375.40 64102.44 88888.00 2012-12-31 12:05:42.911 366 12891.62 375.52 64102.44 88888.00 2012-12-31 12:05:43.911 366 12891.23 375.90 64102.44 88888.00 2012-12-31 12:05:44.911 366 12890.58 375.03 64102.44 88888.00 2012-12-31 12:05:45.911 366 12891.49 375.28 64102.44 88888.00 2012-12-31 12:05:46.911 366 12891.23 375.40 64102.44 88888.00 2012-12-31 12:05:47.911 366 12892.14 374.66 64102.44 88888.00 2012-12-31 12:05:48.911 366 12891.23 374.91 64102.44 88888.00 2012-12-31 12:05:49.911 366 12891.75 375.65 64102.44 88888.00 2012-12-31 12:05:50.911 366 12891.23 374.91 64102.44 88888.00 2012-12-31 12:05:51.911 366 12890.71 375.65 64102.44 88888.00 2012-12-31 12:05:52.911 366 12890.97 375.52 64102.44 88888.00 2012-12-31 12:05:53.911 366 12889.93 375.15 64102.44 88888.00 2012-12-31 12:05:54.911 366 12892.01 375.52 64102.44 88888.00 2012-12-31 12:05:55.911 366 12890.97 375.40 64102.44 88888.00 2012-12-31 12:05:56.911 366 12891.36 375.15 64102.44 88888.00 2012-12-31 12:05:57.911 366 12892.66 375.03 64102.44 88888.00 2012-12-31 12:05:58.911 366 12891.75 374.91 64102.44 88888.00 2012-12-31 12:05:59.911 366 12892.14 374.78 64102.44 88888.00 2012-12-31 12:06:00.911 366 12892.27 374.66 64102.44 88888.00 2012-12-31 12:06:01.911 366 12892.66 374.91 64102.44 88888.00 2012-12-31 12:06:02.911 366 12892.14 374.53 64102.44 88888.00 2012-12-31 12:06:03.911 366 12892.53 373.91 64102.44 88888.00 2012-12-31 12:06:04.911 366 12892.40 374.53 64102.44 88888.00 2012-12-31 12:06:05.911 366 12892.27 374.53 64102.44 88888.00 2012-12-31 12:06:06.911 366 12892.53 374.29 64102.44 88888.00 2012-12-31 12:06:07.911 366 12892.01 374.91 64102.44 88888.00 2012-12-31 12:06:08.911 366 12892.27 374.53 64102.44 88888.00 2012-12-31 12:06:09.911 366 12892.14 374.91 64102.44 88888.00 2012-12-31 12:06:10.911 366 12891.75 374.41 64102.44 88888.00 2012-12-31 12:06:11.911 366 12892.01 375.28 64102.44 88888.00 2012-12-31 12:06:12.911 366 12892.27 374.66 64102.44 88888.00 2012-12-31 12:06:13.911 366 12892.01 374.78 64102.44 88888.00 2012-12-31 12:06:14.911 366 12891.62 374.29 64102.44 88888.00 2012-12-31 12:06:15.911 366 12891.75 374.53 64102.44 88888.00 2012-12-31 12:06:16.911 366 12892.79 374.41 64102.44 88888.00 2012-12-31 12:06:17.911 366 12892.27 374.53 64102.44 88888.00 2012-12-31 12:06:18.911 366 12891.62 375.15 64102.44 88888.00 2012-12-31 12:06:19.911 366 12891.36 374.29 64102.44 88888.00 2012-12-31 12:06:20.911 366 12890.97 374.04 64102.44 88888.00 2012-12-31 12:06:21.911 366 12891.88 374.91 64102.44 88888.00 2012-12-31 12:06:22.911 366 12891.62 374.78 64102.44 88888.00 2012-12-31 12:06:23.911 366 12891.23 374.41 64102.44 88888.00 2012-12-31 12:06:24.911 366 12891.88 375.40 64102.44 88888.00 2012-12-31 12:06:25.911 366 12892.01 374.16 64102.44 88888.00 2012-12-31 12:06:26.911 366 12891.75 373.79 64102.44 88888.00 2012-12-31 12:06:27.911 366 12891.49 374.53 64102.44 88888.00 2012-12-31 12:06:28.911 366 12890.71 374.66 64102.44 88888.00 2012-12-31 12:06:29.911 366 12891.23 374.16 64102.44 88888.00 2012-12-31 12:06:30.911 366 12891.62 374.78 64102.44 88888.00 2012-12-31 12:06:31.911 366 12891.23 375.03 64102.44 88888.00 2012-12-31 12:06:32.911 366 12891.23 375.28 64102.44 88888.00 2012-12-31 12:06:33.911 366 12890.06 375.03 64102.44 88888.00 2012-12-31 12:06:34.911 366 12890.71 374.78 64102.44 88888.00 2012-12-31 12:06:35.911 366 12892.14 374.91 64102.44 88888.00 2012-12-31 12:06:36.911 366 12890.97 374.78 64102.44 88888.00 2012-12-31 12:06:37.911 366 12890.32 375.28 64102.44 88888.00 2012-12-31 12:06:38.911 366 12891.88 375.15 64102.44 88888.00 2012-12-31 12:06:39.911 366 12891.88 374.78 64102.44 88888.00 2012-12-31 12:06:40.911 366 12892.40 374.91 64102.44 88888.00 2012-12-31 12:06:41.911 366 12891.75 374.41 64102.44 88888.00 2012-12-31 12:06:42.911 366 12892.79 374.66 64102.44 88888.00 2012-12-31 12:06:43.911 366 12892.66 374.78 64102.44 88888.00 2012-12-31 12:06:44.911 366 12891.88 374.78 64102.44 88888.00 2012-12-31 12:06:45.911 366 12892.01 374.66 64102.44 88888.00 2012-12-31 12:06:46.911 366 12891.49 374.91 64102.44 88888.00 2012-12-31 12:06:47.911 366 12892.27 375.03 64102.44 88888.00 2012-12-31 12:06:48.911 366 12893.57 375.40 64102.44 88888.00 2012-12-31 12:06:49.911 366 12892.53 374.91 64102.44 88888.00 2012-12-31 12:06:50.911 366 12892.40 374.78 64102.44 88888.00 2012-12-31 12:06:51.911 366 12892.79 375.03 64102.44 88888.00 2012-12-31 12:06:52.911 366 12890.71 374.53 64102.44 88888.00 2012-12-31 12:06:53.911 366 12891.88 374.91 64102.44 88888.00 2012-12-31 12:06:54.911 366 12892.27 374.53 64102.44 88888.00 2012-12-31 12:06:55.911 366 12893.05 375.52 64102.44 88888.00 2012-12-31 12:06:56.911 366 12892.40 374.41 64102.44 88888.00 2012-12-31 12:06:57.911 366 12892.27 374.78 64102.44 88888.00 2012-12-31 12:06:58.911 366 12894.09 374.41 64102.44 88888.00 2012-12-31 12:06:59.911 366 12893.96 374.41 64102.44 88888.00 2012-12-31 12:07:00.911 366 12892.01 374.41 64102.44 88888.00 2012-12-31 12:07:01.911 366 12892.53 374.66 64102.44 88888.00 2012-12-31 12:07:02.911 366 12892.27 374.29 64102.44 88888.00 2012-12-31 12:07:03.911 366 12892.92 374.53 64102.44 88888.00 2012-12-31 12:07:04.911 366 12893.96 374.16 64102.44 88888.00 2012-12-31 12:07:05.911 366 12892.14 374.91 64102.44 88888.00 2012-12-31 12:07:06.911 366 12892.92 374.04 64102.44 88888.00 2012-12-31 12:07:07.911 366 12891.62 374.53 64102.44 88888.00 2012-12-31 12:07:08.911 366 12892.79 374.41 64102.44 88888.00 2012-12-31 12:07:09.911 366 12893.18 374.04 64102.44 88888.00 2012-12-31 12:07:10.911 366 12893.18 374.41 64102.44 88888.00 2012-12-31 12:07:11.911 366 12891.75 374.91 64102.44 88888.00 2012-12-31 12:07:12.911 366 12892.79 374.16 64102.44 88888.00 2012-12-31 12:07:13.911 366 12893.05 373.79 64102.44 88888.00 2012-12-31 12:07:14.911 366 12891.88 374.41 64102.44 88888.00 2012-12-31 12:07:15.911 366 12893.83 373.67 64102.44 88888.00 2012-12-31 12:07:16.911 366 12892.40 374.66 64102.44 88888.00 2012-12-31 12:07:17.911 366 12892.27 374.78 64102.44 88888.00 2012-12-31 12:07:18.911 366 12892.27 374.16 64102.44 88888.00 2012-12-31 12:07:19.911 366 12891.75 374.16 64102.44 88888.00 2012-12-31 12:07:20.911 366 12891.36 373.79 64102.44 88888.00 2012-12-31 12:07:21.911 366 12892.01 374.16 64102.44 88888.00 2012-12-31 12:07:22.911 366 12891.23 374.04 64102.44 88888.00 2012-12-31 12:07:23.911 366 12891.49 374.16 64102.44 88888.00 2012-12-31 12:07:24.911 366 12892.14 373.91 64102.44 88888.00 2012-12-31 12:07:25.911 366 12892.01 374.16 64102.44 88888.00 2012-12-31 12:07:26.911 366 12891.62 374.16 64102.44 88888.00 2012-12-31 12:07:27.911 366 12891.36 373.79 64102.44 88888.00 2012-12-31 12:07:28.911 366 12893.44 374.29 64102.44 88888.00 2012-12-31 12:07:29.911 366 12892.14 374.41 64102.44 88888.00 2012-12-31 12:07:30.911 366 12890.32 374.29 64102.44 88888.00 2012-12-31 12:07:31.911 366 12893.05 373.42 64102.44 88888.00 2012-12-31 12:07:32.911 366 12892.14 373.54 64102.44 88888.00 2012-12-31 12:07:33.911 366 12892.14 374.41 64102.44 88888.00 2012-12-31 12:07:34.911 366 12890.58 374.29 64102.44 88888.00 2012-12-31 12:07:35.911 366 12891.23 374.91 64102.44 88888.00 2012-12-31 12:07:36.911 366 12891.10 374.41 64102.44 88888.00 2012-12-31 12:07:37.911 366 12890.71 373.54 64102.44 88888.00 2012-12-31 12:07:38.911 366 12890.32 374.53 64102.44 88888.00 2012-12-31 12:07:39.911 366 12891.23 374.78 64102.44 88888.00 2012-12-31 12:07:40.911 366 12891.88 374.66 64102.44 88888.00 2012-12-31 12:07:41.911 366 12890.45 374.41 64102.44 88888.00 2012-12-31 12:07:42.911 366 12890.84 374.29 64102.44 88888.00 2012-12-31 12:07:43.911 366 12891.23 374.29 64102.44 88888.00 2012-12-31 12:07:44.911 366 12891.62 374.66 64102.44 88888.00 2012-12-31 12:07:45.911 366 12890.45 375.03 64102.44 88888.00 2012-12-31 12:07:46.911 366 12890.32 374.41 64102.44 88888.00 2012-12-31 12:07:47.911 366 12890.58 374.53 64102.44 88888.00 2012-12-31 12:07:48.911 366 12891.88 375.52 64102.44 88888.00 2012-12-31 12:07:49.911 366 12893.05 375.40 64102.44 88888.00 2012-12-31 12:07:50.911 366 12891.49 374.78 64102.44 88888.00 2012-12-31 12:07:51.911 366 12892.01 374.53 64102.44 88888.00 2012-12-31 12:07:52.911 366 12891.10 375.28 64102.44 88888.00 2012-12-31 12:07:53.911 366 12892.14 375.15 64102.44 88888.00 2012-12-31 12:07:54.911 366 12890.97 375.52 64102.44 88888.00 2012-12-31 12:07:55.911 366 12890.97 375.40 64102.44 88888.00 2012-12-31 12:07:57.911 366 12891.10 375.03 64102.44 88888.00 2012-12-31 12:07:58.911 366 12890.58 375.03 64102.44 88888.00 2012-12-31 12:07:59.911 366 12890.71 375.15 64102.44 88888.00 2012-12-31 12:08:00.911 366 12891.62 375.28 64102.44 88888.00 2012-12-31 12:08:01.911 366 12890.19 375.03 64102.44 88888.00 2012-12-31 12:08:02.911 366 12891.62 375.52 64102.44 88888.00 2012-12-31 12:08:03.911 366 12892.66 375.15 64102.44 88888.00 2012-12-31 12:08:04.911 366 12891.36 375.65 64102.44 88888.00 2012-12-31 12:08:05.911 366 12891.88 375.28 64102.44 88888.00 2012-12-31 12:08:06.911 366 12891.23 375.15 64102.44 88888.00 2012-12-31 12:08:07.911 366 12890.97 375.52 64102.44 88888.00 2012-12-31 12:08:08.911 366 12891.49 374.41 64102.44 88888.00 2012-12-31 12:08:09.911 366 12890.58 374.78 64102.44 88888.00 2012-12-31 12:08:10.911 366 12891.23 375.15 64102.44 88888.00 2012-12-31 12:08:11.911 366 12890.71 375.28 64102.44 88888.00 2012-12-31 12:08:12.911 366 12891.36 374.66 64102.44 88888.00 2012-12-31 12:08:13.911 366 12890.58 374.78 64102.44 88888.00 2012-12-31 12:08:14.911 366 12890.06 374.91 64102.44 88888.00 2012-12-31 12:08:15.911 366 12889.93 374.66 64102.44 88888.00 2012-12-31 12:08:16.911 366 12890.45 375.40 64102.44 88888.00 2012-12-31 12:08:17.911 366 12891.23 374.78 64102.44 88888.00 2012-12-31 12:08:18.911 366 12891.10 374.66 64102.44 88888.00 2012-12-31 12:08:19.911 366 12890.19 374.16 64102.44 88888.00 2012-12-31 12:08:20.911 366 12890.32 374.41 64102.44 88888.00 2012-12-31 12:08:21.911 366 12890.06 373.79 64102.44 88888.00 2012-12-31 12:08:22.911 366 12890.58 374.16 64102.44 88888.00 2012-12-31 12:08:23.911 366 12890.32 374.66 64102.44 88888.00 2012-12-31 12:08:24.911 366 12891.10 373.79 64102.44 88888.00 2012-12-31 12:08:25.911 366 12890.84 374.66 64102.44 88888.00 2012-12-31 12:08:26.911 366 12891.36 374.04 64102.44 88888.00 2012-12-31 12:08:27.911 366 12890.84 374.41 64102.44 88888.00 2012-12-31 12:08:28.911 366 12891.10 373.91 64102.44 88888.00 2012-12-31 12:08:29.911 366 12890.97 374.16 64102.44 88888.00 2012-12-31 12:08:30.911 366 12890.32 374.66 64102.44 88888.00 2012-12-31 12:08:31.911 366 12890.32 374.29 64102.44 88888.00 2012-12-31 12:08:32.911 366 12890.58 375.15 64102.44 88888.00 2012-12-31 12:08:33.911 366 12891.49 375.15 64102.44 88888.00 2012-12-31 12:08:34.911 366 12889.93 374.91 64102.44 88888.00 2012-12-31 12:08:35.911 366 12889.80 374.91 64102.44 88888.00 2012-12-31 12:08:36.911 366 12890.58 375.15 64102.44 88888.00 2012-12-31 12:08:37.911 366 12891.36 375.03 64102.44 88888.00 2012-12-31 12:08:38.911 366 12890.06 375.15 64102.44 88888.00 2012-12-31 12:08:39.911 366 12889.93 374.53 64102.44 88888.00 2012-12-31 12:08:40.911 366 12889.93 375.03 64102.44 88888.00 2012-12-31 12:08:41.911 366 12889.42 374.91 64102.44 88888.00 2012-12-31 12:08:42.911 366 12891.49 374.66 64102.44 88888.00 2012-12-31 12:08:43.911 366 12890.84 374.91 64102.44 88888.00 2012-12-31 12:08:44.911 366 12890.84 375.28 64102.44 88888.00 2012-12-31 12:08:45.911 366 12891.75 374.91 64102.44 88888.00 2012-12-31 12:08:46.911 366 12891.23 375.15 64102.44 88888.00 2012-12-31 12:08:47.911 366 12891.36 374.91 64102.44 88888.00 2012-12-31 12:08:48.911 366 12890.58 375.15 64102.44 88888.00 2012-12-31 12:08:49.911 366 12889.67 375.28 64102.44 88888.00 2012-12-31 12:08:50.911 366 12890.45 375.28 64102.44 88888.00 2012-12-31 12:08:51.911 366 12890.97 375.90 64102.44 88888.00 2012-12-31 12:08:52.911 366 12891.49 375.65 64102.44 88888.00 2012-12-31 12:08:53.911 366 12891.62 376.02 64102.44 88888.00 2012-12-31 12:08:54.911 366 12891.75 375.52 64102.44 88888.00 2012-12-31 12:08:55.911 366 12890.71 375.77 64102.44 88888.00 2012-12-31 12:08:56.911 366 12891.36 375.52 64102.44 88888.00 2012-12-31 12:08:57.911 366 12891.62 375.03 64102.44 88888.00 2012-12-31 12:08:58.911 366 12891.10 375.90 64102.44 88888.00 2012-12-31 12:08:59.911 366 12890.71 375.65 64102.44 88888.00 2012-12-31 12:09:00.911 366 12890.84 375.52 64102.44 88888.00 2012-12-31 12:09:01.911 366 12890.58 374.91 64102.44 88888.00 2012-12-31 12:09:02.911 366 12890.97 375.28 64102.44 88888.00 2012-12-31 12:09:03.911 366 12890.19 375.28 64102.44 88888.00 2012-12-31 12:09:04.911 366 12890.45 375.28 64102.44 88888.00 2012-12-31 12:09:05.911 366 12889.67 375.15 64102.44 88888.00 2012-12-31 12:09:06.911 366 12890.71 375.15 64102.44 88888.00 2012-12-31 12:09:07.911 366 12890.45 375.40 64102.44 88888.00 2012-12-31 12:09:08.911 366 12891.36 375.28 64102.44 88888.00 2012-12-31 12:09:09.911 366 12890.84 374.16 64102.44 88888.00 2012-12-31 12:09:10.911 366 12891.62 375.03 64102.44 88888.00 2012-12-31 12:09:11.911 366 12891.23 375.40 64102.44 88888.00 2012-12-31 12:09:12.911 366 12890.58 375.15 64102.44 88888.00 2012-12-31 12:09:13.911 366 12890.84 374.78 64102.44 88888.00 2012-12-31 12:09:14.911 366 12890.32 374.41 64102.44 88888.00 2012-12-31 12:09:15.911 366 12891.10 375.15 64102.44 88888.00 2012-12-31 12:09:16.911 366 12890.45 375.28 64102.44 88888.00 2012-12-31 12:09:17.911 366 12892.66 375.03 64102.44 88888.00 2012-12-31 12:09:18.911 366 12892.14 374.78 64102.44 88888.00 2012-12-31 12:09:19.911 366 12892.40 374.41 64102.44 88888.00 2012-12-31 12:09:20.911 366 12892.01 374.66 64102.44 88888.00 2012-12-31 12:09:21.911 366 12891.75 374.53 64102.44 88888.00 2012-12-31 12:09:22.911 366 12891.75 374.53 64102.44 88888.00 2012-12-31 12:09:23.911 366 12891.49 374.16 64102.44 88888.00 2012-12-31 12:09:24.911 366 12890.84 374.53 64102.44 88888.00 2012-12-31 12:09:25.911 366 12891.36 374.41 64102.44 88888.00 2012-12-31 12:09:26.911 366 12891.23 374.41 64102.44 88888.00 2012-12-31 12:09:27.911 366 12892.14 374.16 64102.44 88888.00 2012-12-31 12:09:28.911 366 12892.14 374.04 64102.44 88888.00 2012-12-31 12:09:29.911 366 12892.14 374.29 64102.44 88888.00 2012-12-31 12:09:30.911 366 12891.10 374.41 64102.44 88888.00 2012-12-31 12:09:31.911 366 12891.36 374.78 64102.44 88888.00 2012-12-31 12:09:32.911 366 12891.49 373.79 64102.44 88888.00 2012-12-31 12:09:33.911 366 12892.14 374.16 64102.44 88888.00 2012-12-31 12:09:34.911 366 12892.14 374.16 64102.44 88888.00 2012-12-31 12:09:35.911 366 12891.88 374.29 64102.44 88888.00 2012-12-31 12:09:36.911 366 12890.97 374.91 64102.44 88888.00 2012-12-31 12:09:37.911 366 12891.49 374.78 64102.44 88888.00 2012-12-31 12:09:38.911 366 12891.75 374.53 64102.44 88888.00 2012-12-31 12:09:39.911 366 12891.36 374.29 64102.44 88888.00 2012-12-31 12:09:40.911 366 12891.49 374.53 64102.44 88888.00 2012-12-31 12:09:41.911 366 12890.84 374.41 64102.44 88888.00 2012-12-31 12:09:42.911 366 12891.23 374.78 64102.44 88888.00 2012-12-31 12:09:43.911 366 12891.75 374.78 64102.44 88888.00 2012-12-31 12:09:44.911 366 12892.27 374.41 64102.44 88888.00 2012-12-31 12:09:45.911 366 12890.97 374.53 64102.44 88888.00 2012-12-31 12:09:46.911 366 12891.75 373.67 64102.44 88888.00 2012-12-31 12:09:47.911 366 12890.45 374.78 64102.44 88888.00 2012-12-31 12:09:48.911 366 12890.97 374.78 64102.44 88888.00 2012-12-31 12:09:49.911 366 12890.45 374.91 64102.44 88888.00 2012-12-31 12:09:50.911 366 12891.75 375.28 64102.44 88888.00 2012-12-31 12:09:51.911 366 12890.19 374.29 64102.44 88888.00 2012-12-31 12:09:52.911 366 12890.45 375.52 64102.44 88888.00 2012-12-31 12:09:53.911 366 12890.97 375.15 64102.44 88888.00 2012-12-31 12:09:54.911 366 12890.97 375.03 64102.44 88888.00 2012-12-31 12:09:55.911 366 12890.19 375.40 64102.44 88888.00 2012-12-31 12:09:56.911 366 12890.58 374.78 64102.44 88888.00 2012-12-31 12:09:57.911 366 12890.58 375.65 64102.44 88888.00 2012-12-31 12:09:58.911 366 12889.54 374.78 64102.44 88888.00 2012-12-31 12:09:59.911 366 12890.84 375.15 64102.44 88888.00 2012-12-31 12:10:00.911 366 12892.14 374.78 64102.44 88888.00 2012-12-31 12:10:01.911 366 12892.14 375.28 64102.44 88888.00 2012-12-31 12:10:02.911 366 12891.88 375.28 64102.44 88888.00 2012-12-31 12:10:03.911 366 12890.84 375.15 64102.44 88888.00 2012-12-31 12:10:04.911 366 12890.84 374.91 64102.44 88888.00 2012-12-31 12:10:05.911 366 12890.58 375.40 64102.44 88888.00 2012-12-31 12:10:06.911 366 12890.71 375.15 64102.44 88888.00 2012-12-31 12:10:07.911 366 12890.71 375.65 64102.44 88888.00 2012-12-31 12:10:08.911 366 12892.14 374.66 64102.44 88888.00 2012-12-31 12:10:09.911 366 12890.71 374.78 64102.44 88888.00 2012-12-31 12:10:10.911 366 12890.32 375.28 64102.44 88888.00 2012-12-31 12:10:11.911 366 12890.19 375.28 64102.44 88888.00 2012-12-31 12:10:12.911 366 12889.93 375.52 64102.44 88888.00 2012-12-31 12:10:13.911 366 12890.45 374.66 64102.44 88888.00 2012-12-31 12:10:14.911 366 12890.58 375.15 64102.44 88888.00 2012-12-31 12:10:15.911 366 12890.71 374.91 64102.44 88888.00 2012-12-31 12:10:16.911 366 12890.19 374.66 64102.44 88888.00 2012-12-31 12:10:17.911 366 12890.71 374.41 64102.44 88888.00 2012-12-31 12:10:18.911 366 12889.80 375.03 64102.44 88888.00 2012-12-31 12:10:19.911 366 12890.06 375.15 64102.44 88888.00 2012-12-31 12:10:20.911 366 12889.29 374.66 64102.44 88888.00 2012-12-31 12:10:21.911 366 12889.54 375.65 64102.44 88888.00 2012-12-31 12:10:22.911 366 12889.03 374.41 64102.44 88888.00 2012-12-31 12:10:23.911 366 12888.64 374.91 64102.44 88888.00 2012-12-31 12:10:24.911 366 12889.29 374.66 64102.44 88888.00 2012-12-31 12:10:25.911 366 12889.03 374.53 64102.44 88888.00 2012-12-31 12:10:26.911 366 12890.58 374.16 64102.44 88888.00 2012-12-31 12:10:27.911 366 12889.80 374.78 64102.44 88888.00 2012-12-31 12:10:28.911 366 12890.19 374.41 64102.44 88888.00 2012-12-31 12:10:29.911 366 12890.32 374.66 64102.44 88888.00 2012-12-31 12:10:30.911 366 12891.36 374.91 64102.44 88888.00 2012-12-31 12:10:31.911 366 12890.32 374.29 64102.44 88888.00 2012-12-31 12:10:32.911 366 12890.45 374.16 64102.44 88888.00 2012-12-31 12:10:33.911 366 12891.36 374.78 64102.44 88888.00 2012-12-31 12:10:34.911 366 12889.54 374.41 64102.44 88888.00 2012-12-31 12:10:35.911 366 12890.32 374.29 64102.44 88888.00 2012-12-31 12:10:36.911 366 12890.19 374.53 64102.44 88888.00 2012-12-31 12:10:37.911 366 12890.32 374.04 64102.44 88888.00 2012-12-31 12:10:38.911 366 12889.03 374.04 64102.44 88888.00 2012-12-31 12:10:39.911 366 12891.36 373.91 64102.44 88888.00 2012-12-31 12:10:40.911 366 12889.80 374.53 64102.44 88888.00 2012-12-31 12:10:41.911 366 12890.58 373.91 64102.44 88888.00 2012-12-31 12:10:42.911 366 12889.80 373.79 64102.44 88888.00 2012-12-31 12:10:43.911 366 12890.71 374.16 64102.44 88888.00 2012-12-31 12:10:44.911 366 12890.32 374.78 64102.44 88888.00 2012-12-31 12:10:45.911 366 12890.06 374.04 64102.44 88888.00 2012-12-31 12:10:46.911 366 12890.32 373.79 64102.44 88888.00 2012-12-31 12:10:47.911 366 12890.71 374.16 64102.44 88888.00 2012-12-31 12:10:48.911 366 12890.32 373.91 64102.44 88888.00 2012-12-31 12:10:49.911 366 12890.19 374.04 64102.44 88888.00 2012-12-31 12:10:50.911 366 12890.45 374.29 64102.44 88888.00 2012-12-31 12:10:51.911 366 12890.58 373.54 64102.44 88888.00 2012-12-31 12:10:52.911 366 12890.84 374.16 64102.44 88888.00 2012-12-31 12:10:53.911 366 12890.84 374.29 64102.44 88888.00 2012-12-31 12:10:54.911 366 12890.97 373.91 64102.44 88888.00 2012-12-31 12:10:55.911 366 12891.23 374.41 64102.44 88888.00 2012-12-31 12:10:56.911 366 12892.14 374.53 64102.44 88888.00 2012-12-31 12:10:57.911 366 12890.84 374.41 64102.44 88888.00 2012-12-31 12:10:58.911 366 12890.45 374.16 64102.44 88888.00 2012-12-31 12:10:59.911 366 12890.06 375.40 64102.44 88888.00 2012-12-31 12:11:00.911 366 12889.67 374.29 64102.44 88888.00 2012-12-31 12:11:01.911 366 12890.19 374.16 64102.44 88888.00 2012-12-31 12:11:02.911 366 12889.80 374.29 64102.44 88888.00 2012-12-31 12:11:03.911 366 12889.29 374.41 64102.44 88888.00 2012-12-31 12:11:04.911 366 12889.54 375.52 64102.44 88888.00 2012-12-31 12:11:05.911 366 12890.71 374.16 64102.44 88888.00 2012-12-31 12:11:06.911 366 12890.19 375.28 64102.44 88888.00 2012-12-31 12:11:07.911 366 12889.29 374.41 64102.44 88888.00 2012-12-31 12:11:08.911 366 12890.19 375.15 64102.44 88888.00 2012-12-31 12:11:09.911 366 12888.90 374.91 64102.44 88888.00 2012-12-31 12:11:10.911 366 12889.67 374.91 64102.44 88888.00 2012-12-31 12:11:11.910 366 12889.67 374.53 64102.44 88888.00 2012-12-31 12:11:12.910 366 12889.29 375.15 64102.44 88888.00 2012-12-31 12:11:13.910 366 12889.16 375.03 64102.44 88888.00 2012-12-31 12:11:14.910 366 12889.42 374.53 64102.44 88888.00 2012-12-31 12:11:15.910 366 12889.29 374.78 64102.44 88888.00 2012-12-31 12:11:16.910 366 12889.80 374.91 64102.44 88888.00 2012-12-31 12:11:17.910 366 12888.64 374.16 64102.44 88888.00 2012-12-31 12:11:18.910 366 12888.38 374.91 64102.44 88888.00 2012-12-31 12:11:19.910 366 12888.90 374.91 64102.44 88888.00 2012-12-31 12:11:20.910 366 12888.51 375.40 64102.44 88888.00 2012-12-31 12:11:21.910 366 12889.03 375.65 64102.44 88888.00 2012-12-31 12:11:22.910 366 12889.80 374.66 64102.44 88888.00 2012-12-31 12:11:23.910 366 12890.71 374.78 64102.44 88888.00 2012-12-31 12:11:24.910 366 12890.97 375.03 64102.44 88888.00 2012-12-31 12:11:25.910 366 12890.32 375.52 64102.44 88888.00 2012-12-31 12:11:26.910 366 12891.10 375.15 64102.44 88888.00 2012-12-31 12:11:27.910 366 12890.58 374.66 64102.44 88888.00 2012-12-31 12:11:28.910 366 12889.93 375.15 64102.44 88888.00 2012-12-31 12:11:29.910 366 12890.19 375.40 64102.44 88888.00 2012-12-31 12:11:30.910 366 12890.71 374.91 64102.44 88888.00 2012-12-31 12:11:31.910 366 12891.23 375.03 64102.44 88888.00 2012-12-31 12:11:32.910 366 12890.06 375.03 64102.44 88888.00 2012-12-31 12:11:33.910 366 12888.90 374.78 64102.44 88888.00 2012-12-31 12:11:34.910 366 12889.54 374.66 64102.44 88888.00 2012-12-31 12:11:35.910 366 12890.32 374.78 64102.44 88888.00 2012-12-31 12:11:36.910 366 12889.67 374.91 64102.44 88888.00 2012-12-31 12:11:37.910 366 12889.29 375.28 64102.44 88888.00 2012-12-31 12:11:38.910 366 12889.42 374.41 64102.44 88888.00 2012-12-31 12:11:39.910 366 12890.19 374.66 64102.44 88888.00 2012-12-31 12:11:40.910 366 12889.67 375.65 64102.44 88888.00 2012-12-31 12:11:41.910 366 12889.54 374.53 64102.44 88888.00 2012-12-31 12:11:42.910 366 12888.51 374.91 64102.44 88888.00 2012-12-31 12:11:43.910 366 12889.03 374.53 64102.44 88888.00 2012-12-31 12:11:44.910 366 12888.77 374.41 64102.44 88888.00 2012-12-31 12:11:45.910 366 12889.54 374.66 64102.44 88888.00 2012-12-31 12:11:46.910 366 12889.42 374.53 64102.44 88888.00 2012-12-31 12:11:47.910 366 12889.54 374.04 64102.44 88888.00 2012-12-31 12:11:48.910 366 12889.42 373.54 64102.44 88888.00 2012-12-31 12:11:49.910 366 12889.93 374.16 64102.44 88888.00 2012-12-31 12:11:50.910 366 12890.19 373.79 64102.44 88888.00 2012-12-31 12:11:51.910 366 12888.51 373.79 64102.44 88888.00 2012-12-31 12:11:52.910 366 12889.16 373.54 64102.44 88888.00 2012-12-31 12:11:53.910 366 12888.77 373.91 64102.44 88888.00 2012-12-31 12:11:54.910 366 12890.06 373.79 64102.44 88888.00 2012-12-31 12:11:55.910 366 12889.80 374.66 64102.44 88888.00 2012-12-31 12:11:57.910 366 12889.93 373.54 64102.44 88888.00 2012-12-31 12:11:58.910 366 12890.32 373.79 64102.44 88888.00 2012-12-31 12:11:59.910 366 12889.80 373.79 64102.44 88888.00 2012-12-31 12:12:00.910 366 12890.19 374.29 64102.44 88888.00 2012-12-31 12:12:01.910 366 12890.97 373.91 64102.44 88888.00 2012-12-31 12:12:02.910 366 12889.67 374.29 64102.44 88888.00 2012-12-31 12:12:03.910 366 12890.19 374.29 64102.44 88888.00 2012-12-31 12:12:04.910 366 12890.19 374.53 64102.44 88888.00 2012-12-31 12:12:05.910 366 12889.29 374.04 64102.44 88888.00 2012-12-31 12:12:06.910 366 12888.12 374.78 64102.44 88888.00 2012-12-31 12:12:07.910 366 12889.03 374.29 64102.44 88888.00 2012-12-31 12:12:08.910 366 12889.16 374.41 64102.44 88888.00 2012-12-31 12:12:09.910 366 12889.80 374.29 64102.44 88888.00 2012-12-31 12:12:10.910 366 12888.77 374.53 64102.44 88888.00 2012-12-31 12:12:11.910 366 12889.16 374.16 64102.44 88888.00 2012-12-31 12:12:12.910 366 12888.90 375.15 64102.44 88888.00 2012-12-31 12:12:13.910 366 12888.64 374.29 64102.44 88888.00 2012-12-31 12:12:14.910 366 12889.54 374.29 64102.44 88888.00 2012-12-31 12:12:15.910 366 12889.42 373.79 64102.44 88888.00 2012-12-31 12:12:16.910 366 12889.03 373.91 64102.44 88888.00 2012-12-31 12:12:17.910 366 12889.54 374.53 64102.44 88888.00 2012-12-31 12:12:18.910 366 12887.99 374.66 64102.44 88888.00 2012-12-31 12:12:19.910 366 12889.16 374.04 64102.44 88888.00 2012-12-31 12:12:20.910 366 12888.77 373.79 64102.44 88888.00 2012-12-31 12:12:21.910 366 12888.64 374.41 64102.44 88888.00 2012-12-31 12:12:22.910 366 12889.29 374.04 64102.44 88888.00 2012-12-31 12:12:23.910 366 12889.29 374.29 64102.44 88888.00 2012-12-31 12:12:24.910 366 12889.29 375.03 64102.44 88888.00 2012-12-31 12:12:25.910 366 12888.90 374.53 64102.44 88888.00 2012-12-31 12:12:26.910 366 12889.03 374.53 64102.44 88888.00 2012-12-31 12:12:27.910 366 12889.29 375.15 64102.44 88888.00 2012-12-31 12:12:28.910 366 12889.03 374.41 64102.44 88888.00 2012-12-31 12:12:29.910 366 12889.67 374.53 64102.44 88888.00 2012-12-31 12:12:30.910 366 12890.32 374.04 64102.44 88888.00 2012-12-31 12:12:31.910 366 12890.19 374.78 64102.44 88888.00 2012-12-31 12:12:32.910 366 12890.06 374.04 64102.44 88888.00 2012-12-31 12:12:33.910 366 12889.80 374.66 64102.44 88888.00 2012-12-31 12:12:34.910 366 12889.80 374.29 64102.44 88888.00 2012-12-31 12:12:35.910 366 12890.32 375.28 64102.44 88888.00 2012-12-31 12:12:36.910 366 12890.32 374.29 64102.44 88888.00 2012-12-31 12:12:37.910 366 12889.93 374.41 64102.44 88888.00 2012-12-31 12:12:38.910 366 12889.42 374.29 64102.44 88888.00 2012-12-31 12:12:39.910 366 12890.06 374.41 64102.44 88888.00 2012-12-31 12:12:40.910 366 12889.29 374.53 64102.44 88888.00 2012-12-31 12:12:41.910 366 12888.90 374.53 64102.44 88888.00 2012-12-31 12:12:42.910 366 12890.45 374.29 64102.44 88888.00 2012-12-31 12:12:43.910 366 12889.42 374.29 64102.44 88888.00 2012-12-31 12:12:44.910 366 12889.93 374.53 64102.44 88888.00 2012-12-31 12:12:45.910 366 12889.29 374.53 64102.44 88888.00 2012-12-31 12:12:46.910 366 12889.16 374.78 64102.44 88888.00 2012-12-31 12:12:47.910 366 12889.16 374.16 64102.44 88888.00 2012-12-31 12:12:48.910 366 12889.67 374.91 64102.44 88888.00 2012-12-31 12:12:49.910 366 12889.29 375.03 64102.44 88888.00 2012-12-31 12:12:50.910 366 12890.45 374.41 64102.44 88888.00 2012-12-31 12:12:51.910 366 12888.77 374.53 64102.44 88888.00 2012-12-31 12:12:52.910 366 12889.67 374.53 64102.44 88888.00 2012-12-31 12:12:53.910 366 12890.45 374.29 64102.44 88888.00 2012-12-31 12:12:54.910 366 12890.19 374.29 64102.44 88888.00 2012-12-31 12:12:55.910 366 12889.93 374.53 64102.44 88888.00 2012-12-31 12:12:56.910 366 12889.80 374.66 64102.44 88888.00 2012-12-31 12:12:57.910 366 12889.54 373.67 64102.44 88888.00 2012-12-31 12:12:58.910 366 12889.29 374.04 64102.44 88888.00 2012-12-31 12:12:59.910 366 12889.29 374.41 64102.44 88888.00 2012-12-31 12:13:00.910 366 12889.03 374.41 64102.44 88888.00 2012-12-31 12:13:01.910 366 12889.93 374.78 64102.44 88888.00 2012-12-31 12:13:02.910 366 12890.06 374.41 64102.44 88888.00 2012-12-31 12:13:03.910 366 12890.06 374.78 64102.44 88888.00 2012-12-31 12:13:04.910 366 12889.16 374.91 64102.44 88888.00 2012-12-31 12:13:05.910 366 12889.80 374.16 64102.44 88888.00 2012-12-31 12:13:06.910 366 12889.93 373.79 64102.44 88888.00 2012-12-31 12:13:07.910 366 12890.32 374.91 64102.44 88888.00 2012-12-31 12:13:08.910 366 12889.29 374.41 64102.44 88888.00 2012-12-31 12:13:09.910 366 12890.19 374.53 64102.44 88888.00 2012-12-31 12:13:10.910 366 12889.67 373.79 64102.44 88888.00 2012-12-31 12:13:11.910 366 12889.80 373.67 64102.44 88888.00 2012-12-31 12:13:12.910 366 12889.80 374.66 64102.44 88888.00 2012-12-31 12:13:13.910 366 12889.80 374.29 64102.44 88888.00 2012-12-31 12:13:14.910 366 12888.90 373.91 64102.44 88888.00 2012-12-31 12:13:15.910 366 12889.80 374.04 64102.44 88888.00 2012-12-31 12:13:16.910 366 12889.54 373.91 64102.44 88888.00 2012-12-31 12:13:17.910 366 12889.54 374.04 64102.44 88888.00 2012-12-31 12:13:18.910 366 12890.71 374.41 64102.44 88888.00 2012-12-31 12:13:19.910 366 12890.19 374.16 64102.44 88888.00 2012-12-31 12:13:20.910 366 12889.93 374.66 64102.44 88888.00 2012-12-31 12:13:21.910 366 12889.93 373.79 64102.44 88888.00 2012-12-31 12:13:22.910 366 12889.67 374.04 64102.44 88888.00 2012-12-31 12:13:23.910 366 12889.54 374.41 64102.44 88888.00 2012-12-31 12:13:24.910 366 12889.67 374.91 64102.44 88888.00 2012-12-31 12:13:25.910 366 12889.29 374.66 64102.44 88888.00 2012-12-31 12:13:26.910 366 12888.77 373.91 64102.44 88888.00 2012-12-31 12:13:27.910 366 12889.67 373.91 64102.44 88888.00 2012-12-31 12:13:28.910 366 12889.67 374.53 64102.44 88888.00 2012-12-31 12:13:29.910 366 12889.67 373.91 64102.44 88888.00 2012-12-31 12:13:30.910 366 12890.45 374.53 64102.44 88888.00 2012-12-31 12:13:31.910 366 12890.97 374.41 64102.44 88888.00 2012-12-31 12:13:32.910 366 12890.84 374.04 64102.44 88888.00 2012-12-31 12:13:33.910 366 12892.01 374.53 64102.44 88888.00 2012-12-31 12:13:34.910 366 12890.84 374.66 64102.44 88888.00 2012-12-31 12:13:35.910 366 12890.45 374.91 64102.44 88888.00 2012-12-31 12:13:36.910 366 12890.45 374.78 64102.44 88888.00 2012-12-31 12:13:37.910 366 12890.84 374.16 64102.44 88888.00 2012-12-31 12:13:38.910 366 12890.32 374.16 64102.44 88888.00 2012-12-31 12:13:39.910 366 12890.19 374.53 64102.44 88888.00 2012-12-31 12:13:40.910 366 12890.45 374.16 64102.44 88888.00 2012-12-31 12:13:41.910 366 12889.03 375.40 64102.44 88888.00 2012-12-31 12:13:42.910 366 12889.03 374.78 64102.44 88888.00 2012-12-31 12:13:43.910 366 12888.90 374.91 64102.44 88888.00 2012-12-31 12:13:44.910 366 12889.42 374.53 64102.44 88888.00 2012-12-31 12:13:45.910 366 12888.90 374.78 64102.44 88888.00 2012-12-31 12:13:46.910 366 12889.03 374.78 64102.44 88888.00 2012-12-31 12:13:47.910 366 12889.80 374.29 64102.44 88888.00 2012-12-31 12:13:48.910 366 12889.29 374.66 64102.44 88888.00 2012-12-31 12:13:49.910 366 12889.29 374.53 64102.44 88888.00 2012-12-31 12:13:50.910 366 12889.42 374.66 64102.44 88888.00 2012-12-31 12:13:51.910 366 12889.93 374.66 64102.44 88888.00 2012-12-31 12:13:52.910 366 12889.54 374.41 64102.44 88888.00 2012-12-31 12:13:53.910 366 12889.29 375.15 64102.44 88888.00 2012-12-31 12:13:54.910 366 12888.77 374.16 64102.44 88888.00 2012-12-31 12:13:55.910 366 12888.90 374.91 64102.44 88888.00 2012-12-31 12:13:57.910 366 12889.16 374.91 64102.44 88888.00 2012-12-31 12:13:58.910 366 12889.42 375.15 64102.44 88888.00 2012-12-31 12:13:59.910 366 12890.19 374.66 64102.44 88888.00 2012-12-31 12:14:00.910 366 12889.29 374.66 64102.44 88888.00 2012-12-31 12:14:01.910 366 12889.42 374.91 64102.44 88888.00 2012-12-31 12:14:02.910 366 12889.80 374.66 64102.44 88888.00 2012-12-31 12:14:03.910 366 12889.54 374.53 64102.44 88888.00 2012-12-31 12:14:04.910 366 12889.54 374.66 64102.44 88888.00 2012-12-31 12:14:05.910 366 12889.16 375.65 64102.44 88888.00 2012-12-31 12:14:06.910 366 12888.64 375.28 64102.44 88888.00 2012-12-31 12:14:07.910 366 12889.03 375.52 64102.44 88888.00 2012-12-31 12:14:08.910 366 12889.29 374.41 64102.44 88888.00 2012-12-31 12:14:09.910 366 12887.99 374.91 64102.44 88888.00 2012-12-31 12:14:10.910 366 12887.21 375.15 64102.44 88888.00 2012-12-31 12:14:11.910 366 12888.51 374.41 64102.44 88888.00 2012-12-31 12:14:12.910 366 12887.73 374.66 64102.44 88888.00 2012-12-31 12:14:13.910 366 12887.86 375.03 64102.44 88888.00 2012-12-31 12:14:14.910 366 12887.73 374.78 64102.44 88888.00 2012-12-31 12:14:15.910 366 12887.21 374.53 64102.44 88888.00 2012-12-31 12:14:16.910 366 12888.38 374.53 64102.44 88888.00 2012-12-31 12:14:17.910 366 12888.51 375.28 64102.44 88888.00 2012-12-31 12:14:18.910 366 12888.77 375.15 64102.44 88888.00 2012-12-31 12:14:19.910 366 12888.12 375.28 64102.44 88888.00 2012-12-31 12:14:20.910 366 12888.12 374.41 64102.44 88888.00 2012-12-31 12:14:21.910 366 12889.54 374.53 64102.44 88888.00 2012-12-31 12:14:22.910 366 12889.16 373.67 64102.44 88888.00 2012-12-31 12:14:23.910 366 12889.16 374.16 64102.44 88888.00 2012-12-31 12:14:24.910 366 12888.64 374.41 64102.44 88888.00 2012-12-31 12:14:25.910 366 12888.25 375.03 64102.44 88888.00 2012-12-31 12:14:26.910 366 12888.51 375.28 64102.44 88888.00 2012-12-31 12:14:27.910 366 12888.64 374.41 64102.44 88888.00 2012-12-31 12:14:28.910 366 12888.64 374.66 64102.44 88888.00 2012-12-31 12:14:29.910 366 12889.67 374.53 64102.44 88888.00 2012-12-31 12:14:30.910 366 12888.90 374.66 64102.44 88888.00 2012-12-31 12:14:31.910 366 12890.06 375.28 64102.44 88888.00 2012-12-31 12:14:32.910 366 12890.32 374.53 64102.44 88888.00 2012-12-31 12:14:33.910 366 12888.38 375.03 64102.44 88888.00 2012-12-31 12:14:34.910 366 12889.16 374.41 64102.44 88888.00 2012-12-31 12:14:35.910 366 12889.54 374.91 64102.44 88888.00 2012-12-31 12:14:36.910 366 12889.93 374.41 64102.44 88888.00 2012-12-31 12:14:37.910 366 12889.29 374.53 64102.44 88888.00 2012-12-31 12:14:38.910 366 12889.93 374.78 64102.44 88888.00 2012-12-31 12:14:39.910 366 12889.29 374.66 64102.44 88888.00 2012-12-31 12:14:40.910 366 12889.42 374.66 64102.44 88888.00 2012-12-31 12:14:41.910 366 12889.54 375.28 64102.44 88888.00 2012-12-31 12:14:42.910 366 12890.45 374.66 64102.44 88888.00 2012-12-31 12:14:43.910 366 12889.67 374.91 64102.44 88888.00 2012-12-31 12:14:44.910 366 12889.54 374.66 64102.44 88888.00 2012-12-31 12:14:45.910 366 12888.90 374.53 64102.44 88888.00 2012-12-31 12:14:46.910 366 12890.32 375.15 64102.44 88888.00 2012-12-31 12:14:47.910 366 12889.80 374.91 64102.44 88888.00 2012-12-31 12:14:48.910 366 12888.90 374.53 64102.44 88888.00 2012-12-31 12:14:49.910 366 12888.12 375.15 64102.44 88888.00 2012-12-31 12:14:50.910 366 12887.86 375.15 64102.44 88888.00 2012-12-31 12:14:51.910 366 12889.80 374.66 64102.44 88888.00 2012-12-31 12:14:52.910 366 12889.29 375.03 64102.44 88888.00 2012-12-31 12:14:53.910 366 12888.77 374.53 64102.44 88888.00 2012-12-31 12:14:54.910 366 12888.90 374.91 64102.44 88888.00 2012-12-31 12:14:55.910 366 12889.29 375.77 64102.44 88888.00 2012-12-31 12:14:56.910 366 12888.51 375.77 64102.44 88888.00 2012-12-31 12:14:57.910 366 12890.32 375.40 64102.44 88888.00 2012-12-31 12:14:58.910 366 12889.54 375.15 64102.44 88888.00 2012-12-31 12:14:59.910 366 12888.38 375.52 64102.44 88888.00 2012-12-31 12:15:00.910 366 12888.51 374.91 64102.44 88888.00 2012-12-31 12:15:01.910 366 12888.25 375.15 64102.44 88888.00 2012-12-31 12:15:02.910 366 12888.77 375.28 64102.44 88888.00 2012-12-31 12:15:03.910 366 12888.38 375.03 64102.44 88888.00 2012-12-31 12:15:04.910 366 12888.38 375.03 64102.44 88888.00 2012-12-31 12:15:05.910 366 12888.38 374.78 64102.44 88888.00 2012-12-31 12:15:06.910 366 12888.25 375.40 64102.44 88888.00 2012-12-31 12:15:07.910 366 12889.42 374.91 64102.44 88888.00 2012-12-31 12:15:08.910 366 12888.12 374.78 64102.44 88888.00 2012-12-31 12:15:09.910 366 12888.38 375.65 64102.44 88888.00 2012-12-31 12:15:10.910 366 12887.21 374.53 64102.44 88888.00 2012-12-31 12:15:11.910 366 12887.73 376.14 64102.44 88888.00 2012-12-31 12:15:12.910 366 12889.16 375.28 64102.44 88888.00 2012-12-31 12:15:13.910 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:15:14.910 366 12888.25 375.03 64102.44 88888.00 2012-12-31 12:15:15.910 366 12886.95 375.28 64102.44 88888.00 2012-12-31 12:15:16.910 366 12888.38 375.15 64102.44 88888.00 2012-12-31 12:15:17.910 366 12887.99 375.52 64102.44 88888.00 2012-12-31 12:15:18.910 366 12888.25 375.03 64102.44 88888.00 2012-12-31 12:15:19.910 366 12888.77 375.77 64102.44 88888.00 2012-12-31 12:15:20.910 366 12888.51 375.03 64102.44 88888.00 2012-12-31 12:15:21.910 366 12887.47 375.52 64102.44 88888.00 2012-12-31 12:15:22.910 366 12888.64 375.40 64102.44 88888.00 2012-12-31 12:15:23.910 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:15:24.910 366 12888.25 374.78 64102.44 88888.00 2012-12-31 12:15:25.910 366 12889.16 375.15 64102.44 88888.00 2012-12-31 12:15:26.910 366 12889.54 374.91 64102.44 88888.00 2012-12-31 12:15:27.910 366 12888.12 375.52 64102.44 88888.00 2012-12-31 12:15:28.910 366 12888.25 374.91 64102.44 88888.00 2012-12-31 12:15:29.910 366 12888.38 374.66 64102.44 88888.00 2012-12-31 12:15:30.910 366 12887.86 375.15 64102.44 88888.00 2012-12-31 12:15:31.910 366 12887.60 374.91 64102.44 88888.00 2012-12-31 12:15:32.910 366 12887.60 375.77 64102.44 88888.00 2012-12-31 12:15:33.910 366 12887.47 375.15 64102.44 88888.00 2012-12-31 12:15:34.910 366 12887.47 374.78 64102.44 88888.00 2012-12-31 12:15:35.910 366 12887.99 374.78 64102.44 88888.00 2012-12-31 12:15:36.910 366 12888.12 375.15 64102.44 88888.00 2012-12-31 12:15:37.910 366 12889.03 374.66 64102.44 88888.00 2012-12-31 12:15:38.910 366 12888.77 374.41 64102.44 88888.00 2012-12-31 12:15:39.910 366 12887.73 375.15 64102.44 88888.00 2012-12-31 12:15:40.910 366 12887.47 374.66 64102.44 88888.00 2012-12-31 12:15:41.910 366 12886.82 374.78 64102.44 88888.00 2012-12-31 12:15:42.910 366 12887.73 374.91 64102.44 88888.00 2012-12-31 12:15:43.910 366 12888.51 375.40 64102.44 88888.00 2012-12-31 12:15:44.910 366 12887.86 374.78 64102.44 88888.00 2012-12-31 12:15:45.910 366 12887.21 374.53 64102.44 88888.00 2012-12-31 12:15:46.910 366 12888.90 374.91 64102.44 88888.00 2012-12-31 12:15:47.910 366 12888.25 375.40 64102.44 88888.00 2012-12-31 12:15:48.910 366 12887.86 375.03 64102.44 88888.00 2012-12-31 12:15:49.910 366 12888.64 374.66 64102.44 88888.00 2012-12-31 12:15:50.910 366 12888.77 375.15 64102.44 88888.00 2012-12-31 12:15:51.910 366 12888.51 374.91 64102.44 88888.00 2012-12-31 12:15:52.910 366 12888.90 375.40 64102.44 88888.00 2012-12-31 12:15:53.910 366 12888.25 374.91 64102.44 88888.00 2012-12-31 12:15:54.910 366 12888.38 375.90 64102.44 88888.00 2012-12-31 12:15:55.910 366 12890.06 374.66 64102.44 88888.00 2012-12-31 12:15:56.910 366 12888.25 375.40 64102.44 88888.00 2012-12-31 12:15:57.910 366 12887.47 375.52 64102.44 88888.00 2012-12-31 12:15:58.910 366 12888.77 375.77 64102.44 88888.00 2012-12-31 12:15:59.910 366 12886.82 375.52 64102.44 88888.00 2012-12-31 12:16:00.910 366 12887.08 375.65 64102.44 88888.00 2012-12-31 12:16:01.910 366 12887.73 375.52 64102.44 88888.00 2012-12-31 12:16:02.910 366 12887.47 375.65 64102.44 88888.00 2012-12-31 12:16:03.910 366 12887.47 376.02 64102.44 88888.00 2012-12-31 12:16:04.910 366 12888.51 376.27 64102.44 88888.00 2012-12-31 12:16:05.910 366 12888.25 375.90 64102.44 88888.00 2012-12-31 12:16:06.910 366 12888.38 375.65 64102.44 88888.00 2012-12-31 12:16:07.910 366 12887.60 376.39 64102.44 88888.00 2012-12-31 12:16:08.910 366 12888.25 375.65 64102.44 88888.00 2012-12-31 12:16:09.910 366 12886.82 375.77 64102.44 88888.00 2012-12-31 12:16:10.910 366 12887.08 376.14 64102.44 88888.00 2012-12-31 12:16:11.910 366 12887.99 376.27 64102.44 88888.00 2012-12-31 12:16:12.910 366 12887.21 376.39 64102.44 88888.00 2012-12-31 12:16:13.910 366 12886.95 375.90 64102.44 88888.00 2012-12-31 12:16:14.910 366 12886.95 375.77 64102.44 88888.00 2012-12-31 12:16:15.910 366 12887.99 376.02 64102.44 88888.00 2012-12-31 12:16:16.910 366 12887.73 376.14 64102.44 88888.00 2012-12-31 12:16:17.910 366 12887.73 376.02 64102.44 88888.00 2012-12-31 12:16:18.910 366 12886.43 375.65 64102.44 88888.00 2012-12-31 12:16:19.910 366 12886.82 375.65 64102.44 88888.00 2012-12-31 12:16:20.910 366 12886.95 375.40 64102.44 88888.00 2012-12-31 12:16:21.910 366 12885.52 376.02 64102.44 88888.00 2012-12-31 12:16:22.910 366 12887.73 376.02 64102.44 88888.00 2012-12-31 12:16:23.910 366 12887.47 375.52 64102.44 88888.00 2012-12-31 12:16:24.910 366 12887.08 375.52 64102.44 88888.00 2012-12-31 12:16:25.910 366 12887.47 376.14 64102.44 88888.00 2012-12-31 12:16:26.910 366 12887.47 375.77 64102.44 88888.00 2012-12-31 12:16:27.910 366 12886.30 375.28 64102.44 88888.00 2012-12-31 12:16:28.910 366 12886.95 375.65 64102.44 88888.00 2012-12-31 12:16:29.910 366 12886.04 375.65 64102.44 88888.00 2012-12-31 12:16:30.910 366 12886.56 375.65 64102.44 88888.00 2012-12-31 12:16:31.910 366 12886.69 376.02 64102.44 88888.00 2012-12-31 12:16:32.910 366 12888.25 374.78 64102.44 88888.00 2012-12-31 12:16:33.910 366 12887.34 375.28 64102.44 88888.00 2012-12-31 12:16:34.910 366 12887.86 375.15 64102.44 88888.00 2012-12-31 12:16:35.910 366 12889.03 375.40 64102.44 88888.00 2012-12-31 12:16:36.910 366 12888.77 375.28 64102.44 88888.00 2012-12-31 12:16:37.910 366 12889.67 375.40 64102.44 88888.00 2012-12-31 12:16:38.910 366 12888.51 375.40 64102.44 88888.00 2012-12-31 12:16:39.910 366 12887.34 375.65 64102.44 88888.00 2012-12-31 12:16:40.910 366 12888.38 374.78 64102.44 88888.00 2012-12-31 12:16:41.910 366 12888.64 374.78 64102.44 88888.00 2012-12-31 12:16:42.910 366 12888.77 375.40 64102.44 88888.00 2012-12-31 12:16:43.910 366 12888.38 375.03 64102.44 88888.00 2012-12-31 12:16:44.910 366 12888.90 375.28 64102.44 88888.00 2012-12-31 12:16:45.910 366 12889.03 375.52 64102.44 88888.00 2012-12-31 12:16:46.910 366 12888.64 374.91 64102.44 88888.00 2012-12-31 12:16:47.910 366 12888.64 374.78 64102.44 88888.00 2012-12-31 12:16:48.910 366 12889.29 375.15 64102.44 88888.00 2012-12-31 12:16:49.910 366 12888.90 375.15 64102.44 88888.00 2012-12-31 12:16:50.910 366 12888.77 375.15 64102.44 88888.00 2012-12-31 12:16:51.910 366 12889.16 374.91 64102.44 88888.00 2012-12-31 12:16:52.910 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:16:53.910 366 12888.51 375.15 64102.44 88888.00 2012-12-31 12:16:54.910 366 12888.38 375.28 64102.44 88888.00 2012-12-31 12:16:55.910 366 12887.47 375.52 64102.44 88888.00 2012-12-31 12:16:56.910 366 12888.38 374.78 64102.44 88888.00 2012-12-31 12:16:57.910 366 12888.51 375.90 64102.44 88888.00 2012-12-31 12:16:58.910 366 12888.38 375.40 64102.44 88888.00 2012-12-31 12:16:59.910 366 12888.25 375.77 64102.44 88888.00 2012-12-31 12:17:00.910 366 12888.38 376.02 64102.44 88888.00 2012-12-31 12:17:01.910 366 12888.77 375.65 64102.44 88888.00 2012-12-31 12:17:02.910 366 12888.51 374.91 64102.44 88888.00 2012-12-31 12:17:03.910 366 12889.93 375.52 64102.44 88888.00 2012-12-31 12:17:04.910 366 12889.16 375.15 64102.44 88888.00 2012-12-31 12:17:05.910 366 12889.16 375.52 64102.44 88888.00 2012-12-31 12:17:06.910 366 12889.29 375.28 64102.44 88888.00 2012-12-31 12:17:07.910 366 12888.12 375.90 64102.44 88888.00 2012-12-31 12:17:08.910 366 12888.12 374.91 64102.44 88888.00 2012-12-31 12:17:09.910 366 12889.80 375.52 64102.44 88888.00 2012-12-31 12:17:10.910 366 12888.51 375.77 64102.44 88888.00 2012-12-31 12:17:11.910 366 12888.51 375.90 64102.44 88888.00 2012-12-31 12:17:12.910 366 12888.38 375.77 64102.44 88888.00 2012-12-31 12:17:13.910 366 12889.54 375.65 64102.44 88888.00 2012-12-31 12:17:14.910 366 12888.77 375.77 64102.44 88888.00 2012-12-31 12:17:15.910 366 12888.38 375.90 64102.44 88888.00 2012-12-31 12:17:16.910 366 12887.08 375.65 64102.44 88888.00 2012-12-31 12:17:17.910 366 12887.47 376.14 64102.44 88888.00 2012-12-31 12:17:18.910 366 12888.64 375.77 64102.44 88888.00 2012-12-31 12:17:19.910 366 12888.77 376.14 64102.44 88888.00 2012-12-31 12:17:20.910 366 12889.42 375.77 64102.44 88888.00 2012-12-31 12:17:21.910 366 12889.16 375.65 64102.44 88888.00 2012-12-31 12:17:22.910 366 12889.16 375.65 64102.44 88888.00 2012-12-31 12:17:23.910 366 12889.42 375.65 64102.44 88888.00 2012-12-31 12:17:24.910 366 12888.64 375.52 64102.44 88888.00 2012-12-31 12:17:25.910 366 12888.38 375.77 64102.44 88888.00 2012-12-31 12:17:26.910 366 12888.25 375.77 64102.44 88888.00 2012-12-31 12:17:27.910 366 12889.16 376.27 64102.44 88888.00 2012-12-31 12:17:28.910 366 12889.16 375.90 64102.44 88888.00 2012-12-31 12:17:29.910 366 12888.77 375.77 64102.44 88888.00 2012-12-31 12:17:30.910 366 12889.54 376.02 64102.44 88888.00 2012-12-31 12:17:31.910 366 12888.90 375.77 64102.44 88888.00 2012-12-31 12:17:32.910 366 12889.29 375.77 64102.44 88888.00 2012-12-31 12:17:33.910 366 12888.51 375.65 64102.44 88888.00 2012-12-31 12:17:34.910 366 12888.90 375.40 64102.44 88888.00 2012-12-31 12:17:35.910 366 12888.77 375.03 64102.44 88888.00 2012-12-31 12:17:36.910 366 12887.60 374.91 64102.44 88888.00 2012-12-31 12:17:37.910 366 12888.25 374.91 64102.44 88888.00 2012-12-31 12:17:38.910 366 12887.73 375.40 64102.44 88888.00 2012-12-31 12:17:39.910 366 12887.86 375.15 64102.44 88888.00 2012-12-31 12:17:40.910 366 12888.12 375.90 64102.44 88888.00 2012-12-31 12:17:41.910 366 12888.12 375.03 64102.44 88888.00 2012-12-31 12:17:42.910 366 12888.25 374.91 64102.44 88888.00 2012-12-31 12:17:43.910 366 12887.73 375.52 64102.44 88888.00 2012-12-31 12:17:44.910 366 12887.73 375.03 64102.44 88888.00 2012-12-31 12:17:45.910 366 12888.38 375.03 64102.44 88888.00 2012-12-31 12:17:46.910 366 12886.69 375.28 64102.44 88888.00 2012-12-31 12:17:47.910 366 12887.47 374.53 64102.44 88888.00 2012-12-31 12:17:48.910 366 12888.51 374.78 64102.44 88888.00 2012-12-31 12:17:49.910 366 12888.64 374.78 64102.44 88888.00 2012-12-31 12:17:50.910 366 12888.51 374.04 64102.44 88888.00 2012-12-31 12:17:51.910 366 12888.90 374.91 64102.44 88888.00 2012-12-31 12:17:52.910 366 12888.51 374.91 64102.44 88888.00 2012-12-31 12:17:53.910 366 12889.80 375.52 64102.44 88888.00 2012-12-31 12:17:54.910 366 12888.77 374.66 64102.44 88888.00 2012-12-31 12:17:55.910 366 12888.25 374.53 64102.44 88888.00 2012-12-31 12:17:56.910 366 12887.21 374.66 64102.44 88888.00 2012-12-31 12:17:57.910 366 12887.34 374.53 64102.44 88888.00 2012-12-31 12:17:58.910 366 12887.86 374.91 64102.44 88888.00 2012-12-31 12:17:59.910 366 12888.64 375.03 64102.44 88888.00 2012-12-31 12:18:00.910 366 12888.38 374.41 64102.44 88888.00 2012-12-31 12:18:01.910 366 12888.90 373.91 64102.44 88888.00 2012-12-31 12:18:02.910 366 12887.73 374.41 64102.44 88888.00 2012-12-31 12:18:03.910 366 12888.77 374.53 64102.44 88888.00 2012-12-31 12:18:04.910 366 12888.77 374.78 64102.44 88888.00 2012-12-31 12:18:05.910 366 12888.51 373.91 64102.44 88888.00 2012-12-31 12:18:06.910 366 12888.51 375.15 64102.44 88888.00 2012-12-31 12:18:07.910 366 12888.77 374.66 64102.44 88888.00 2012-12-31 12:18:08.910 366 12887.47 374.78 64102.44 88888.00 2012-12-31 12:18:09.910 366 12886.17 375.03 64102.44 88888.00 2012-12-31 12:18:10.910 366 12886.95 374.91 64102.44 88888.00 2012-12-31 12:18:11.910 366 12886.82 375.03 64102.44 88888.00 2012-12-31 12:18:12.910 366 12886.43 375.28 64102.44 88888.00 2012-12-31 12:18:13.910 366 12887.34 375.03 64102.44 88888.00 2012-12-31 12:18:14.910 366 12887.21 374.53 64102.44 88888.00 2012-12-31 12:18:15.910 366 12888.51 374.66 64102.44 88888.00 2012-12-31 12:18:16.910 366 12888.51 375.03 64102.44 88888.00 2012-12-31 12:18:17.910 366 12887.86 375.90 64102.44 88888.00 2012-12-31 12:18:18.910 366 12886.82 374.91 64102.44 88888.00 2012-12-31 12:18:19.910 366 12887.08 375.28 64102.44 88888.00 2012-12-31 12:18:20.910 366 12887.34 375.52 64102.44 88888.00 2012-12-31 12:18:21.910 366 12886.17 376.14 64102.44 88888.00 2012-12-31 12:18:22.910 366 12887.34 376.39 64102.44 88888.00 2012-12-31 12:18:23.910 366 12887.73 374.91 64102.44 88888.00 2012-12-31 12:18:24.910 366 12887.60 375.40 64102.44 88888.00 2012-12-31 12:18:25.910 366 12887.34 375.28 64102.44 88888.00 2012-12-31 12:18:26.910 366 12887.86 375.65 64102.44 88888.00 2012-12-31 12:18:27.910 366 12887.86 375.65 64102.44 88888.00 2012-12-31 12:18:28.910 366 12887.60 376.02 64102.44 88888.00 2012-12-31 12:18:29.910 366 12887.08 375.65 64102.44 88888.00 2012-12-31 12:18:30.910 366 12887.34 375.90 64102.44 88888.00 2012-12-31 12:18:31.910 366 12887.34 375.28 64102.44 88888.00 2012-12-31 12:18:32.910 366 12887.34 375.15 64102.44 88888.00 2012-12-31 12:18:33.910 366 12888.38 375.28 64102.44 88888.00 2012-12-31 12:18:34.910 366 12887.08 375.77 64102.44 88888.00 2012-12-31 12:18:35.910 366 12887.86 375.52 64102.44 88888.00 2012-12-31 12:18:36.910 366 12887.86 375.03 64102.44 88888.00 2012-12-31 12:18:37.910 366 12888.12 375.77 64102.44 88888.00 2012-12-31 12:18:38.910 366 12887.47 375.52 64102.44 88888.00 2012-12-31 12:18:39.910 366 12887.73 375.03 64102.44 88888.00 2012-12-31 12:18:40.910 366 12887.08 375.40 64102.44 88888.00 2012-12-31 12:18:41.910 366 12887.60 375.03 64102.44 88888.00 2012-12-31 12:18:42.910 366 12887.08 375.65 64102.44 88888.00 2012-12-31 12:18:43.910 366 12887.47 374.66 64102.44 88888.00 2012-12-31 12:18:44.910 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:18:45.910 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:18:46.910 366 12888.51 375.03 64102.44 88888.00 2012-12-31 12:18:47.910 366 12887.99 375.40 64102.44 88888.00 2012-12-31 12:18:48.910 366 12889.54 375.28 64102.44 88888.00 2012-12-31 12:18:49.910 366 12889.93 374.91 64102.44 88888.00 2012-12-31 12:18:50.910 366 12887.99 375.03 64102.44 88888.00 2012-12-31 12:18:51.910 366 12887.60 375.03 64102.44 88888.00 2012-12-31 12:18:52.910 366 12889.93 375.15 64102.44 88888.00 2012-12-31 12:18:53.910 366 12889.54 375.03 64102.44 88888.00 2012-12-31 12:18:54.910 366 12888.38 375.15 64102.44 88888.00 2012-12-31 12:18:55.910 366 12888.51 375.15 64102.44 88888.00 2012-12-31 12:18:56.910 366 12888.25 374.91 64102.44 88888.00 2012-12-31 12:18:57.910 366 12889.29 374.91 64102.44 88888.00 2012-12-31 12:18:58.910 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:18:59.910 366 12888.90 374.66 64102.44 88888.00 2012-12-31 12:19:00.910 366 12889.67 374.53 64102.44 88888.00 2012-12-31 12:19:01.910 366 12889.80 374.53 64102.44 88888.00 2012-12-31 12:19:02.910 366 12889.93 374.78 64102.44 88888.00 2012-12-31 12:19:03.910 366 12889.29 374.66 64102.44 88888.00 2012-12-31 12:19:04.910 366 12890.32 374.41 64102.44 88888.00 2012-12-31 12:19:05.910 366 12889.29 374.91 64102.44 88888.00 2012-12-31 12:19:06.910 366 12890.06 374.78 64102.44 88888.00 2012-12-31 12:19:07.910 366 12888.64 374.91 64102.44 88888.00 2012-12-31 12:19:08.910 366 12888.77 374.16 64102.44 88888.00 2012-12-31 12:19:09.910 366 12889.29 375.40 64102.44 88888.00 2012-12-31 12:19:10.910 366 12888.77 374.66 64102.44 88888.00 2012-12-31 12:19:11.910 366 12886.04 374.41 64102.44 88888.00 2012-12-31 12:19:12.910 366 12885.26 374.78 64102.44 88888.00 2012-12-31 12:19:13.910 366 12886.82 374.41 64102.44 88888.00 2012-12-31 12:19:14.910 366 12886.04 374.41 64102.44 88888.00 2012-12-31 12:19:15.910 366 12885.91 374.41 64102.44 88888.00 2012-12-31 12:19:16.910 366 12886.17 374.53 64102.44 88888.00 2012-12-31 12:19:17.910 366 12885.78 374.53 64102.44 88888.00 2012-12-31 12:19:18.910 366 12885.91 374.78 64102.44 88888.00 2012-12-31 12:19:19.910 366 12885.26 375.03 64102.44 88888.00 2012-12-31 12:19:20.910 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:19:21.910 366 12884.87 375.03 64102.44 88888.00 2012-12-31 12:19:22.910 366 12884.87 375.15 64102.44 88888.00 2012-12-31 12:19:23.910 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:19:24.910 366 12884.35 375.40 64102.44 88888.00 2012-12-31 12:19:25.910 366 12884.74 374.91 64102.44 88888.00 2012-12-31 12:19:26.910 366 12883.70 374.91 64102.44 88888.00 2012-12-31 12:19:27.910 366 12883.70 375.52 64102.44 88888.00 2012-12-31 12:19:28.910 366 12884.35 375.03 64102.44 88888.00 2012-12-31 12:19:29.910 366 12884.22 374.66 64102.44 88888.00 2012-12-31 12:19:30.910 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:19:31.910 366 12884.09 374.78 64102.44 88888.00 2012-12-31 12:19:32.910 366 12883.44 374.78 64102.44 88888.00 2012-12-31 12:19:33.910 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:19:34.910 366 12883.31 374.78 64102.44 88888.00 2012-12-31 12:19:35.910 366 12883.70 374.91 64102.44 88888.00 2012-12-31 12:19:36.910 366 12883.96 375.03 64102.44 88888.00 2012-12-31 12:19:37.910 366 12881.23 374.53 64102.44 88888.00 2012-12-31 12:19:38.910 366 12882.14 375.15 64102.44 88888.00 2012-12-31 12:19:39.910 366 12883.31 374.53 64102.44 88888.00 2012-12-31 12:19:40.910 366 12882.27 374.91 64102.44 88888.00 2012-12-31 12:19:41.910 366 12882.27 375.15 64102.44 88888.00 2012-12-31 12:19:42.910 366 12882.40 375.03 64102.44 88888.00 2012-12-31 12:19:43.910 366 12883.18 374.29 64102.44 88888.00 2012-12-31 12:19:44.910 366 12883.05 374.91 64102.44 88888.00 2012-12-31 12:19:45.910 366 12881.49 374.04 64102.44 88888.00 2012-12-31 12:19:46.910 366 12882.66 374.78 64102.44 88888.00 2012-12-31 12:19:47.910 366 12882.53 375.03 64102.44 88888.00 2012-12-31 12:19:48.910 366 12882.27 374.29 64102.44 88888.00 2012-12-31 12:19:49.910 366 12881.49 374.91 64102.44 88888.00 2012-12-31 12:19:50.910 366 12880.84 374.41 64102.44 88888.00 2012-12-31 12:19:51.910 366 12881.10 374.16 64102.44 88888.00 2012-12-31 12:19:52.910 366 12881.49 374.53 64102.44 88888.00 2012-12-31 12:19:53.910 366 12882.79 374.29 64102.44 88888.00 2012-12-31 12:19:54.910 366 12882.14 374.16 64102.44 88888.00 2012-12-31 12:19:55.910 366 12882.92 374.53 64102.44 88888.00 2012-12-31 12:19:56.910 366 12883.18 373.91 64102.44 88888.00 2012-12-31 12:19:57.910 366 12882.53 374.66 64102.44 88888.00 2012-12-31 12:19:58.910 366 12882.53 374.29 64102.44 88888.00 2012-12-31 12:19:59.910 366 12883.44 374.16 64102.44 88888.00 2012-12-31 12:20:00.910 366 12883.44 374.78 64102.44 88888.00 2012-12-31 12:20:01.910 366 12883.31 374.78 64102.44 88888.00 2012-12-31 12:20:02.910 366 12884.22 374.29 64102.44 88888.00 2012-12-31 12:20:03.910 366 12883.96 374.53 64102.44 88888.00 2012-12-31 12:20:04.910 366 12883.96 374.04 64102.44 88888.00 2012-12-31 12:20:05.910 366 12884.74 374.16 64102.44 88888.00 2012-12-31 12:20:06.910 366 12884.22 374.41 64102.44 88888.00 2012-12-31 12:20:07.910 366 12883.83 374.04 64102.44 88888.00 2012-12-31 12:20:08.910 366 12883.83 374.04 64102.44 88888.00 2012-12-31 12:20:09.910 366 12883.57 374.04 64102.44 88888.00 2012-12-31 12:20:10.910 366 12884.61 373.67 64102.44 88888.00 2012-12-31 12:20:11.910 366 12884.22 374.53 64102.44 88888.00 2012-12-31 12:20:12.910 366 12883.05 373.91 64102.44 88888.00 2012-12-31 12:20:13.910 366 12885.00 373.91 64102.44 88888.00 2012-12-31 12:20:14.910 366 12884.09 373.91 64102.44 88888.00 2012-12-31 12:20:15.910 366 12883.83 373.54 64102.44 88888.00 2012-12-31 12:20:16.910 366 12883.31 373.42 64102.44 88888.00 2012-12-31 12:20:17.910 366 12883.83 374.41 64102.44 88888.00 2012-12-31 12:20:18.910 366 12883.57 375.03 64102.44 88888.00 2012-12-31 12:20:19.910 366 12882.66 374.29 64102.44 88888.00 2012-12-31 12:20:20.910 366 12882.92 374.66 64102.44 88888.00 2012-12-31 12:20:21.910 366 12882.53 374.91 64102.44 88888.00 2012-12-31 12:20:22.910 366 12883.44 374.16 64102.44 88888.00 2012-12-31 12:20:23.910 366 12884.74 373.91 64102.44 88888.00 2012-12-31 12:20:24.910 366 12883.83 374.53 64102.44 88888.00 2012-12-31 12:20:25.910 366 12883.96 374.91 64102.44 88888.00 2012-12-31 12:20:26.910 366 12883.57 374.91 64102.44 88888.00 2012-12-31 12:20:27.910 366 12883.83 374.78 64102.44 88888.00 2012-12-31 12:20:28.910 366 12884.61 375.52 64102.44 88888.00 2012-12-31 12:20:29.910 366 12883.83 374.78 64102.44 88888.00 2012-12-31 12:20:30.910 366 12884.48 375.40 64102.44 88888.00 2012-12-31 12:20:31.910 366 12884.22 374.91 64102.44 88888.00 2012-12-31 12:20:32.910 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:20:33.910 366 12884.22 375.03 64102.44 88888.00 2012-12-31 12:20:34.910 366 12885.78 374.91 64102.44 88888.00 2012-12-31 12:20:35.910 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:20:36.910 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:20:37.910 366 12884.22 374.66 64102.44 88888.00 2012-12-31 12:20:38.910 366 12884.61 375.03 64102.44 88888.00 2012-12-31 12:20:39.910 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:20:40.910 366 12884.61 375.28 64102.44 88888.00 2012-12-31 12:20:41.910 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:20:42.910 366 12884.22 375.03 64102.44 88888.00 2012-12-31 12:20:43.910 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:20:44.910 366 12884.74 374.53 64102.44 88888.00 2012-12-31 12:20:45.910 366 12884.61 375.90 64102.44 88888.00 2012-12-31 12:20:46.910 366 12885.39 373.79 64102.44 88888.00 2012-12-31 12:20:47.910 366 12883.83 375.28 64102.44 88888.00 2012-12-31 12:20:48.910 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:20:49.910 366 12884.74 374.66 64102.44 88888.00 2012-12-31 12:20:50.910 366 12885.13 374.53 64102.44 88888.00 2012-12-31 12:20:51.910 366 12885.13 374.41 64102.44 88888.00 2012-12-31 12:20:52.910 366 12884.48 374.78 64102.44 88888.00 2012-12-31 12:20:53.910 366 12884.87 375.03 64102.44 88888.00 2012-12-31 12:20:54.910 366 12885.52 375.15 64102.44 88888.00 2012-12-31 12:20:55.910 366 12885.52 375.28 64102.44 88888.00 2012-12-31 12:20:56.910 366 12884.61 374.78 64102.44 88888.00 2012-12-31 12:20:57.910 366 12885.26 373.91 64102.44 88888.00 2012-12-31 12:20:58.910 366 12885.26 375.65 64102.44 88888.00 2012-12-31 12:20:59.910 366 12885.00 374.78 64102.44 88888.00 2012-12-31 12:21:00.910 366 12884.74 374.91 64102.44 88888.00 2012-12-31 12:21:01.910 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:21:02.910 366 12884.09 373.91 64102.44 88888.00 2012-12-31 12:21:03.910 366 12884.74 374.16 64102.44 88888.00 2012-12-31 12:21:04.910 366 12885.13 374.41 64102.44 88888.00 2012-12-31 12:21:05.910 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:21:06.910 366 12885.91 374.78 64102.44 88888.00 2012-12-31 12:21:07.910 366 12884.74 374.66 64102.44 88888.00 2012-12-31 12:21:08.910 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:21:09.910 366 12884.61 374.53 64102.44 88888.00 2012-12-31 12:21:10.910 366 12885.78 374.53 64102.44 88888.00 2012-12-31 12:21:11.910 366 12886.69 374.16 64102.44 88888.00 2012-12-31 12:21:12.910 366 12885.65 374.41 64102.44 88888.00 2012-12-31 12:21:13.910 366 12885.52 374.78 64102.44 88888.00 2012-12-31 12:21:14.910 366 12883.96 373.91 64102.44 88888.00 2012-12-31 12:21:15.910 366 12885.65 374.78 64102.44 88888.00 2012-12-31 12:21:16.910 366 12883.57 373.91 64102.44 88888.00 2012-12-31 12:21:17.910 366 12884.22 374.29 64102.44 88888.00 2012-12-31 12:21:18.910 366 12884.61 374.66 64102.44 88888.00 2012-12-31 12:21:19.910 366 12884.48 374.04 64102.44 88888.00 2012-12-31 12:21:20.910 366 12884.61 374.53 64102.44 88888.00 2012-12-31 12:21:21.910 366 12885.26 374.29 64102.44 88888.00 2012-12-31 12:21:22.910 366 12886.43 373.79 64102.44 88888.00 2012-12-31 12:21:23.910 366 12884.87 374.16 64102.44 88888.00 2012-12-31 12:21:24.910 366 12886.30 374.53 64102.44 88888.00 2012-12-31 12:21:25.910 366 12885.52 374.41 64102.44 88888.00 2012-12-31 12:21:26.910 366 12885.52 374.04 64102.44 88888.00 2012-12-31 12:21:27.910 366 12885.78 374.53 64102.44 88888.00 2012-12-31 12:21:28.910 366 12885.13 374.29 64102.44 88888.00 2012-12-31 12:21:29.910 366 12886.30 374.78 64102.44 88888.00 2012-12-31 12:21:30.910 366 12885.78 374.29 64102.44 88888.00 2012-12-31 12:21:31.910 366 12885.65 374.78 64102.44 88888.00 2012-12-31 12:21:32.910 366 12885.78 375.52 64102.44 88888.00 2012-12-31 12:21:33.910 366 12885.91 374.29 64102.44 88888.00 2012-12-31 12:21:34.910 366 12885.91 374.78 64102.44 88888.00 2012-12-31 12:21:35.910 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:21:36.910 366 12885.65 374.16 64102.44 88888.00 2012-12-31 12:21:37.910 366 12884.22 374.29 64102.44 88888.00 2012-12-31 12:21:38.910 366 12883.96 374.66 64102.44 88888.00 2012-12-31 12:21:39.910 366 12884.48 374.41 64102.44 88888.00 2012-12-31 12:21:40.910 366 12885.39 374.78 64102.44 88888.00 2012-12-31 12:21:41.910 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:21:42.910 366 12886.04 374.29 64102.44 88888.00 2012-12-31 12:21:43.910 366 12885.52 375.03 64102.44 88888.00 2012-12-31 12:21:44.910 366 12885.39 375.77 64102.44 88888.00 2012-12-31 12:21:45.910 366 12885.65 373.79 64102.44 88888.00 2012-12-31 12:21:46.910 366 12885.52 374.78 64102.44 88888.00 2012-12-31 12:21:47.910 366 12885.91 375.03 64102.44 88888.00 2012-12-31 12:21:48.910 366 12885.78 375.15 64102.44 88888.00 2012-12-31 12:21:49.910 366 12885.65 374.16 64102.44 88888.00 2012-12-31 12:21:50.910 366 12886.30 374.53 64102.44 88888.00 2012-12-31 12:21:51.910 366 12886.56 374.66 64102.44 88888.00 2012-12-31 12:21:52.910 366 12886.82 375.52 64102.44 88888.00 2012-12-31 12:21:53.910 366 12886.43 375.15 64102.44 88888.00 2012-12-31 12:21:54.910 366 12886.56 375.15 64102.44 88888.00 2012-12-31 12:21:55.910 366 12886.04 374.91 64102.44 88888.00 2012-12-31 12:21:56.910 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:21:57.910 366 12886.04 374.78 64102.44 88888.00 2012-12-31 12:21:58.910 366 12885.91 375.03 64102.44 88888.00 2012-12-31 12:21:59.910 366 12886.04 374.66 64102.44 88888.00 2012-12-31 12:22:00.910 366 12885.52 374.78 64102.44 88888.00 2012-12-31 12:22:01.910 366 12886.17 374.78 64102.44 88888.00 2012-12-31 12:22:02.910 366 12884.48 374.66 64102.44 88888.00 2012-12-31 12:22:03.910 366 12885.65 374.66 64102.44 88888.00 2012-12-31 12:22:04.910 366 12885.65 375.28 64102.44 88888.00 2012-12-31 12:22:05.910 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:22:06.910 366 12885.13 375.90 64102.44 88888.00 2012-12-31 12:22:07.910 366 12886.30 375.28 64102.44 88888.00 2012-12-31 12:22:08.910 366 12887.60 375.40 64102.44 88888.00 2012-12-31 12:22:09.910 366 12886.30 375.28 64102.44 88888.00 2012-12-31 12:22:10.910 366 12886.04 375.28 64102.44 88888.00 2012-12-31 12:22:11.910 366 12885.78 375.03 64102.44 88888.00 2012-12-31 12:22:12.910 366 12887.47 374.41 64102.44 88888.00 2012-12-31 12:22:13.910 366 12887.34 375.28 64102.44 88888.00 2012-12-31 12:22:14.910 366 12886.30 374.78 64102.44 88888.00 2012-12-31 12:22:15.910 366 12885.52 375.28 64102.44 88888.00 2012-12-31 12:22:16.910 366 12887.34 374.91 64102.44 88888.00 2012-12-31 12:22:17.910 366 12887.60 375.03 64102.44 88888.00 2012-12-31 12:22:18.910 366 12887.08 374.91 64102.44 88888.00 2012-12-31 12:22:19.910 366 12886.95 375.03 64102.44 88888.00 2012-12-31 12:22:20.910 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:22:21.910 366 12886.56 374.78 64102.44 88888.00 2012-12-31 12:22:22.910 366 12885.65 374.91 64102.44 88888.00 2012-12-31 12:22:23.910 366 12886.17 374.91 64102.44 88888.00 2012-12-31 12:22:24.910 366 12886.04 374.41 64102.44 88888.00 2012-12-31 12:22:25.910 366 12885.91 374.66 64102.44 88888.00 2012-12-31 12:22:26.910 366 12886.56 375.15 64102.44 88888.00 2012-12-31 12:22:27.910 366 12885.39 375.28 64102.44 88888.00 2012-12-31 12:22:28.910 366 12885.00 374.41 64102.44 88888.00 2012-12-31 12:22:29.910 366 12885.52 375.15 64102.44 88888.00 2012-12-31 12:22:30.910 366 12885.65 374.91 64102.44 88888.00 2012-12-31 12:22:31.910 366 12886.30 374.66 64102.44 88888.00 2012-12-31 12:22:32.910 366 12887.21 374.53 64102.44 88888.00 2012-12-31 12:22:33.910 366 12886.82 375.03 64102.44 88888.00 2012-12-31 12:22:34.910 366 12884.74 375.15 64102.44 88888.00 2012-12-31 12:22:35.910 366 12886.04 374.04 64102.44 88888.00 2012-12-31 12:22:36.910 366 12886.69 374.66 64102.44 88888.00 2012-12-31 12:22:37.910 366 12885.39 375.15 64102.44 88888.00 2012-12-31 12:22:38.910 366 12886.95 374.04 64102.44 88888.00 2012-12-31 12:22:39.910 366 12886.43 375.03 64102.44 88888.00 2012-12-31 12:22:40.910 366 12888.51 374.66 64102.44 88888.00 2012-12-31 12:22:41.910 366 12887.60 375.03 64102.44 88888.00 2012-12-31 12:22:42.910 366 12885.78 375.03 64102.44 88888.00 2012-12-31 12:22:43.910 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:22:44.910 366 12886.17 375.15 64102.44 88888.00 2012-12-31 12:22:45.910 366 12885.78 374.53 64102.44 88888.00 2012-12-31 12:22:46.910 366 12886.04 375.03 64102.44 88888.00 2012-12-31 12:22:47.910 366 12884.61 374.41 64102.44 88888.00 2012-12-31 12:22:48.910 366 12883.96 375.15 64102.44 88888.00 2012-12-31 12:22:49.910 366 12883.96 374.78 64102.44 88888.00 2012-12-31 12:22:50.910 366 12884.48 374.78 64102.44 88888.00 2012-12-31 12:22:51.910 366 12884.35 374.91 64102.44 88888.00 2012-12-31 12:22:52.910 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:22:53.910 366 12884.48 374.53 64102.44 88888.00 2012-12-31 12:22:54.910 366 12884.09 375.52 64102.44 88888.00 2012-12-31 12:22:55.910 366 12885.26 374.53 64102.44 88888.00 2012-12-31 12:22:56.910 366 12883.96 374.91 64102.44 88888.00 2012-12-31 12:22:57.910 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:22:58.910 366 12884.35 374.78 64102.44 88888.00 2012-12-31 12:22:59.910 366 12884.22 374.91 64102.44 88888.00 2012-12-31 12:23:00.910 366 12884.09 375.15 64102.44 88888.00 2012-12-31 12:23:01.910 366 12884.74 374.91 64102.44 88888.00 2012-12-31 12:23:02.910 366 12885.00 374.29 64102.44 88888.00 2012-12-31 12:23:03.910 366 12885.00 374.91 64102.44 88888.00 2012-12-31 12:23:04.910 366 12885.39 375.28 64102.44 88888.00 2012-12-31 12:23:05.910 366 12884.61 374.04 64102.44 88888.00 2012-12-31 12:23:06.910 366 12883.83 374.53 64102.44 88888.00 2012-12-31 12:23:07.910 366 12884.09 374.78 64102.44 88888.00 2012-12-31 12:23:08.910 366 12884.48 374.91 64102.44 88888.00 2012-12-31 12:23:09.910 366 12884.61 374.53 64102.44 88888.00 2012-12-31 12:23:10.910 366 12885.65 374.66 64102.44 88888.00 2012-12-31 12:23:11.910 366 12885.26 374.16 64102.44 88888.00 2012-12-31 12:23:12.910 366 12885.00 373.79 64102.44 88888.00 2012-12-31 12:23:13.910 366 12885.52 374.16 64102.44 88888.00 2012-12-31 12:23:14.910 366 12884.48 374.53 64102.44 88888.00 2012-12-31 12:23:15.910 366 12883.44 374.16 64102.44 88888.00 2012-12-31 12:23:16.910 366 12884.35 374.41 64102.44 88888.00 2012-12-31 12:23:17.910 366 12884.74 373.91 64102.44 88888.00 2012-12-31 12:23:18.910 366 12884.35 374.41 64102.44 88888.00 2012-12-31 12:23:19.910 366 12883.83 373.79 64102.44 88888.00 2012-12-31 12:23:20.910 366 12883.96 374.66 64102.44 88888.00 2012-12-31 12:23:21.910 366 12885.91 374.16 64102.44 88888.00 2012-12-31 12:23:22.910 366 12884.22 374.04 64102.44 88888.00 2012-12-31 12:23:23.910 366 12885.26 375.03 64102.44 88888.00 2012-12-31 12:23:24.910 366 12885.00 374.66 64102.44 88888.00 2012-12-31 12:23:25.910 366 12883.96 374.04 64102.44 88888.00 2012-12-31 12:23:26.910 366 12883.83 374.29 64102.44 88888.00 2012-12-31 12:23:27.910 366 12884.35 374.04 64102.44 88888.00 2012-12-31 12:23:28.910 366 12884.09 375.52 64102.44 88888.00 2012-12-31 12:23:29.910 366 12883.70 374.04 64102.44 88888.00 2012-12-31 12:23:30.910 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:23:31.910 366 12885.00 374.78 64102.44 88888.00 2012-12-31 12:23:32.910 366 12884.48 374.66 64102.44 88888.00 2012-12-31 12:23:33.910 366 12883.70 374.91 64102.44 88888.00 2012-12-31 12:23:34.910 366 12884.09 375.15 64102.44 88888.00 2012-12-31 12:23:35.910 366 12884.61 374.29 64102.44 88888.00 2012-12-31 12:23:36.910 366 12884.22 374.91 64102.44 88888.00 2012-12-31 12:23:37.910 366 12884.48 375.28 64102.44 88888.00 2012-12-31 12:23:38.910 366 12885.13 374.29 64102.44 88888.00 2012-12-31 12:23:39.910 366 12884.74 375.03 64102.44 88888.00 2012-12-31 12:23:40.910 366 12885.13 374.29 64102.44 88888.00 2012-12-31 12:23:41.910 366 12885.52 374.91 64102.44 88888.00 2012-12-31 12:23:42.910 366 12885.26 374.91 64102.44 88888.00 2012-12-31 12:23:43.910 366 12885.91 375.03 64102.44 88888.00 2012-12-31 12:23:44.910 366 12885.00 374.66 64102.44 88888.00 2012-12-31 12:23:45.910 366 12884.87 374.78 64102.44 88888.00 2012-12-31 12:23:46.910 366 12885.26 374.66 64102.44 88888.00 2012-12-31 12:23:47.910 366 12885.91 374.91 64102.44 88888.00 2012-12-31 12:23:48.910 366 12886.17 374.53 64102.44 88888.00 2012-12-31 12:23:49.910 366 12886.43 374.66 64102.44 88888.00 2012-12-31 12:23:50.910 366 12886.04 374.53 64102.44 88888.00 2012-12-31 12:23:51.910 366 12885.78 374.78 64102.44 88888.00 2012-12-31 12:23:52.910 366 12885.39 375.40 64102.44 88888.00 2012-12-31 12:23:53.910 366 12884.09 375.40 64102.44 88888.00 2012-12-31 12:23:54.910 366 12885.13 375.15 64102.44 88888.00 2012-12-31 12:23:55.910 366 12884.74 375.15 64102.44 88888.00 2012-12-31 12:23:57.910 366 12886.43 374.66 64102.44 88888.00 2012-12-31 12:23:58.910 366 12885.65 374.78 64102.44 88888.00 2012-12-31 12:23:59.910 366 12886.30 375.65 64102.44 88888.00 2012-12-31 12:24:00.910 366 12885.00 374.78 64102.44 88888.00 2012-12-31 12:24:01.910 366 12886.17 375.03 64102.44 88888.00 2012-12-31 12:24:02.910 366 12886.69 374.66 64102.44 88888.00 2012-12-31 12:24:03.910 366 12885.52 374.41 64102.44 88888.00 2012-12-31 12:24:04.910 366 12886.43 375.28 64102.44 88888.00 2012-12-31 12:24:05.910 366 12884.74 374.78 64102.44 88888.00 2012-12-31 12:24:06.910 366 12884.61 374.66 64102.44 88888.00 2012-12-31 12:24:07.910 366 12885.65 373.91 64102.44 88888.00 2012-12-31 12:24:08.910 366 12885.78 374.66 64102.44 88888.00 2012-12-31 12:24:09.910 366 12885.78 374.78 64102.44 88888.00 2012-12-31 12:24:10.910 366 12885.91 374.66 64102.44 88888.00 2012-12-31 12:24:11.910 366 12885.13 375.15 64102.44 88888.00 2012-12-31 12:24:12.910 366 12885.26 374.66 64102.44 88888.00 2012-12-31 12:24:13.910 366 12886.43 374.91 64102.44 88888.00 2012-12-31 12:24:14.910 366 12886.43 374.66 64102.44 88888.00 2012-12-31 12:24:15.910 366 12886.69 374.78 64102.44 88888.00 2012-12-31 12:24:16.910 366 12886.17 374.29 64102.44 88888.00 2012-12-31 12:24:17.910 366 12886.43 374.91 64102.44 88888.00 2012-12-31 12:24:18.910 366 12886.04 374.66 64102.44 88888.00 2012-12-31 12:24:19.910 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:24:20.910 366 12885.78 374.66 64102.44 88888.00 2012-12-31 12:24:21.910 366 12885.78 374.78 64102.44 88888.00 2012-12-31 12:24:22.910 366 12885.39 373.91 64102.44 88888.00 2012-12-31 12:24:23.910 366 12886.69 374.91 64102.44 88888.00 2012-12-31 12:24:24.910 366 12884.61 374.53 64102.44 88888.00 2012-12-31 12:24:25.910 366 12885.65 374.53 64102.44 88888.00 2012-12-31 12:24:26.910 366 12886.43 374.41 64102.44 88888.00 2012-12-31 12:24:27.910 366 12886.17 374.16 64102.44 88888.00 2012-12-31 12:24:28.910 366 12886.30 374.66 64102.44 88888.00 2012-12-31 12:24:29.910 366 12886.04 374.29 64102.44 88888.00 2012-12-31 12:24:30.910 366 12885.52 374.04 64102.44 88888.00 2012-12-31 12:24:31.910 366 12885.91 374.78 64102.44 88888.00 2012-12-31 12:24:32.910 366 12886.30 374.66 64102.44 88888.00 2012-12-31 12:24:33.910 366 12886.04 374.04 64102.44 88888.00 2012-12-31 12:24:34.910 366 12885.78 374.91 64102.44 88888.00 2012-12-31 12:24:35.910 366 12885.13 374.29 64102.44 88888.00 2012-12-31 12:24:36.910 366 12884.87 374.41 64102.44 88888.00 2012-12-31 12:24:37.910 366 12883.70 374.29 64102.44 88888.00 2012-12-31 12:24:38.910 366 12883.83 374.53 64102.44 88888.00 2012-12-31 12:24:39.910 366 12885.78 374.16 64102.44 88888.00 2012-12-31 12:24:40.910 366 12885.65 375.28 64102.44 88888.00 2012-12-31 12:24:41.910 366 12885.39 374.66 64102.44 88888.00 2012-12-31 12:24:42.910 366 12884.87 374.29 64102.44 88888.00 2012-12-31 12:24:43.909 366 12885.91 374.91 64102.44 88888.00 2012-12-31 12:24:44.909 366 12885.52 374.41 64102.44 88888.00 2012-12-31 12:24:45.909 366 12885.26 374.41 64102.44 88888.00 2012-12-31 12:24:46.909 366 12885.52 374.53 64102.44 88888.00 2012-12-31 12:24:47.909 366 12886.17 374.53 64102.44 88888.00 2012-12-31 12:24:48.909 366 12886.17 374.91 64102.44 88888.00 2012-12-31 12:24:49.909 366 12886.95 374.66 64102.44 88888.00 2012-12-31 12:24:50.909 366 12886.30 374.91 64102.44 88888.00 2012-12-31 12:24:51.909 366 12886.56 374.78 64102.44 88888.00 2012-12-31 12:24:52.909 366 12886.56 374.66 64102.44 88888.00 2012-12-31 12:24:53.909 366 12885.52 375.15 64102.44 88888.00 2012-12-31 12:24:54.909 366 12887.47 374.41 64102.44 88888.00 2012-12-31 12:24:55.909 366 12886.69 374.91 64102.44 88888.00 2012-12-31 12:24:56.909 366 12886.95 374.66 64102.44 88888.00 2012-12-31 12:24:57.909 366 12886.56 374.66 64102.44 88888.00 2012-12-31 12:24:58.909 366 12886.69 374.91 64102.44 88888.00 2012-12-31 12:24:59.909 366 12886.43 374.41 64102.44 88888.00 2012-12-31 12:25:00.909 366 12886.17 373.79 64102.44 88888.00 2012-12-31 12:25:01.909 366 12886.56 374.04 64102.44 88888.00 2012-12-31 12:25:02.909 366 12885.13 375.28 64102.44 88888.00 2012-12-31 12:25:03.909 366 12885.78 374.91 64102.44 88888.00 2012-12-31 12:25:04.909 366 12885.00 374.29 64102.44 88888.00 2012-12-31 12:25:05.909 366 12885.65 375.03 64102.44 88888.00 2012-12-31 12:25:06.909 366 12886.04 374.78 64102.44 88888.00 2012-12-31 12:25:07.909 366 12885.13 374.78 64102.44 88888.00 2012-12-31 12:25:08.909 366 12886.95 374.78 64102.44 88888.00 2012-12-31 12:25:09.909 366 12887.47 375.15 64102.44 88888.00 2012-12-31 12:25:10.909 366 12887.60 375.03 64102.44 88888.00 2012-12-31 12:25:11.909 366 12887.47 375.65 64102.44 88888.00 2012-12-31 12:25:12.909 366 12887.21 374.66 64102.44 88888.00 2012-12-31 12:25:13.909 366 12888.38 374.78 64102.44 88888.00 2012-12-31 12:25:14.909 366 12887.47 374.66 64102.44 88888.00 2012-12-31 12:25:15.909 366 12887.73 374.91 64102.44 88888.00 2012-12-31 12:25:16.909 366 12887.86 375.52 64102.44 88888.00 2012-12-31 12:25:17.909 366 12887.86 375.15 64102.44 88888.00 2012-12-31 12:25:18.909 366 12887.86 375.03 64102.44 88888.00 2012-12-31 12:25:19.909 366 12888.25 375.40 64102.44 88888.00 2012-12-31 12:25:20.909 366 12887.86 375.03 64102.44 88888.00 2012-12-31 12:25:21.909 366 12887.73 375.52 64102.44 88888.00 2012-12-31 12:25:22.909 366 12888.77 374.91 64102.44 88888.00 2012-12-31 12:25:23.909 366 12887.73 375.15 64102.44 88888.00 2012-12-31 12:25:24.909 366 12887.73 375.52 64102.44 88888.00 2012-12-31 12:25:25.909 366 12887.99 375.03 64102.44 88888.00 2012-12-31 12:25:26.909 366 12888.12 374.91 64102.44 88888.00 2012-12-31 12:25:27.909 366 12887.86 376.14 64102.44 88888.00 2012-12-31 12:25:28.909 366 12886.95 375.03 64102.44 88888.00 2012-12-31 12:25:29.909 366 12888.77 375.40 64102.44 88888.00 2012-12-31 12:25:30.909 366 12887.21 374.91 64102.44 88888.00 2012-12-31 12:25:31.909 366 12886.95 375.40 64102.44 88888.00 2012-12-31 12:25:32.909 366 12887.60 375.65 64102.44 88888.00 2012-12-31 12:25:33.909 366 12888.25 375.40 64102.44 88888.00 2012-12-31 12:25:34.909 366 12887.34 375.28 64102.44 88888.00 2012-12-31 12:25:35.909 366 12888.12 375.40 64102.44 88888.00 2012-12-31 12:25:36.909 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:25:37.909 366 12888.12 375.40 64102.44 88888.00 2012-12-31 12:25:38.909 366 12887.47 375.15 64102.44 88888.00 2012-12-31 12:25:39.909 366 12886.30 375.40 64102.44 88888.00 2012-12-31 12:25:40.909 366 12886.69 375.28 64102.44 88888.00 2012-12-31 12:25:41.909 366 12886.82 374.66 64102.44 88888.00 2012-12-31 12:25:42.909 366 12887.86 375.28 64102.44 88888.00 2012-12-31 12:25:43.909 366 12887.47 375.28 64102.44 88888.00 2012-12-31 12:25:44.909 366 12887.60 374.78 64102.44 88888.00 2012-12-31 12:25:45.909 366 12886.17 375.15 64102.44 88888.00 2012-12-31 12:25:46.909 366 12885.39 375.52 64102.44 88888.00 2012-12-31 12:25:47.909 366 12886.56 374.66 64102.44 88888.00 2012-12-31 12:25:48.909 366 12886.04 374.91 64102.44 88888.00 2012-12-31 12:25:49.909 366 12887.08 374.91 64102.44 88888.00 2012-12-31 12:25:50.909 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:25:51.909 366 12886.04 375.03 64102.44 88888.00 2012-12-31 12:25:52.909 366 12886.56 375.77 64102.44 88888.00 2012-12-31 12:25:53.909 366 12886.82 374.66 64102.44 88888.00 2012-12-31 12:25:54.909 366 12886.56 374.66 64102.44 88888.00 2012-12-31 12:25:55.909 366 12886.17 374.66 64102.44 88888.00 2012-12-31 12:25:56.909 366 12886.95 375.15 64102.44 88888.00 2012-12-31 12:25:57.909 366 12887.21 374.91 64102.44 88888.00 2012-12-31 12:25:58.909 366 12886.56 375.03 64102.44 88888.00 2012-12-31 12:25:59.909 366 12887.47 374.66 64102.44 88888.00 2012-12-31 12:26:00.909 366 12887.34 375.65 64102.44 88888.00 2012-12-31 12:26:01.909 366 12887.73 374.29 64102.44 88888.00 2012-12-31 12:26:02.909 366 12887.34 374.41 64102.44 88888.00 2012-12-31 12:26:03.909 366 12887.73 374.41 64102.44 88888.00 2012-12-31 12:26:04.909 366 12886.82 374.16 64102.44 88888.00 2012-12-31 12:26:05.909 366 12886.82 374.53 64102.44 88888.00 2012-12-31 12:26:06.909 366 12887.08 373.79 64102.44 88888.00 2012-12-31 12:26:07.909 366 12886.82 374.66 64102.44 88888.00 2012-12-31 12:26:08.909 366 12887.86 374.41 64102.44 88888.00 2012-12-31 12:26:09.909 366 12887.47 373.79 64102.44 88888.00 2012-12-31 12:26:10.909 366 12888.38 373.91 64102.44 88888.00 2012-12-31 12:26:11.909 366 12888.25 374.29 64102.44 88888.00 2012-12-31 12:26:12.909 366 12888.90 373.79 64102.44 88888.00 2012-12-31 12:26:13.909 366 12887.73 373.79 64102.44 88888.00 2012-12-31 12:26:14.909 366 12888.38 374.29 64102.44 88888.00 2012-12-31 12:26:15.909 366 12887.73 374.53 64102.44 88888.00 2012-12-31 12:26:16.909 366 12887.99 374.29 64102.44 88888.00 2012-12-31 12:26:17.909 366 12887.08 374.29 64102.44 88888.00 2012-12-31 12:26:18.909 366 12887.21 374.41 64102.44 88888.00 2012-12-31 12:26:19.909 366 12888.90 374.16 64102.44 88888.00 2012-12-31 12:26:20.909 366 12887.21 374.29 64102.44 88888.00 2012-12-31 12:26:21.909 366 12887.86 373.54 64102.44 88888.00 2012-12-31 12:26:22.909 366 12886.17 374.41 64102.44 88888.00 2012-12-31 12:26:23.909 366 12887.21 374.16 64102.44 88888.00 2012-12-31 12:26:24.909 366 12888.12 374.29 64102.44 88888.00 2012-12-31 12:26:25.909 366 12887.47 374.66 64102.44 88888.00 2012-12-31 12:26:26.909 366 12886.95 374.16 64102.44 88888.00 2012-12-31 12:26:27.909 366 12887.21 374.53 64102.44 88888.00 2012-12-31 12:26:28.909 366 12885.91 375.03 64102.44 88888.00 2012-12-31 12:26:29.909 366 12887.21 374.78 64102.44 88888.00 2012-12-31 12:26:30.909 366 12887.60 374.66 64102.44 88888.00 2012-12-31 12:26:31.909 366 12886.43 375.28 64102.44 88888.00 2012-12-31 12:26:32.909 366 12887.86 374.66 64102.44 88888.00 2012-12-31 12:26:33.909 366 12887.21 373.91 64102.44 88888.00 2012-12-31 12:26:34.909 366 12885.65 374.66 64102.44 88888.00 2012-12-31 12:26:35.909 366 12886.82 374.91 64102.44 88888.00 2012-12-31 12:26:36.909 366 12887.21 374.91 64102.44 88888.00 2012-12-31 12:26:37.909 366 12886.17 375.15 64102.44 88888.00 2012-12-31 12:26:38.909 366 12887.60 375.28 64102.44 88888.00 2012-12-31 12:26:39.909 366 12886.95 375.15 64102.44 88888.00 2012-12-31 12:26:40.909 366 12886.69 375.52 64102.44 88888.00 2012-12-31 12:26:41.909 366 12887.47 374.91 64102.44 88888.00 2012-12-31 12:26:42.909 366 12886.56 375.65 64102.44 88888.00 2012-12-31 12:26:43.909 366 12886.82 375.40 64102.44 88888.00 2012-12-31 12:26:44.909 366 12887.47 375.77 64102.44 88888.00 2012-12-31 12:26:45.909 366 12886.56 375.52 64102.44 88888.00 2012-12-31 12:26:46.909 366 12887.47 376.02 64102.44 88888.00 2012-12-31 12:26:47.909 366 12887.60 375.40 64102.44 88888.00 2012-12-31 12:26:48.909 366 12886.82 375.65 64102.44 88888.00 2012-12-31 12:26:49.909 366 12886.95 376.02 64102.44 88888.00 2012-12-31 12:26:50.909 366 12886.43 375.15 64102.44 88888.00 2012-12-31 12:26:51.909 366 12886.82 376.52 64102.44 88888.00 2012-12-31 12:26:52.909 366 12887.08 375.77 64102.44 88888.00 2012-12-31 12:26:53.909 366 12888.77 375.52 64102.44 88888.00 2012-12-31 12:26:54.909 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:26:55.909 366 12886.17 375.77 64102.44 88888.00 2012-12-31 12:26:56.909 366 12886.43 376.02 64102.44 88888.00 2012-12-31 12:26:57.909 366 12885.65 375.40 64102.44 88888.00 2012-12-31 12:26:58.909 366 12886.43 375.28 64102.44 88888.00 2012-12-31 12:26:59.909 366 12886.04 375.65 64102.44 88888.00 2012-12-31 12:27:00.909 366 12886.17 375.03 64102.44 88888.00 2012-12-31 12:27:01.909 366 12886.69 374.53 64102.44 88888.00 2012-12-31 12:27:02.909 366 12886.43 375.52 64102.44 88888.00 2012-12-31 12:27:03.909 366 12885.13 374.53 64102.44 88888.00 2012-12-31 12:27:04.909 366 12887.60 374.91 64102.44 88888.00 2012-12-31 12:27:05.909 366 12885.78 374.91 64102.44 88888.00 2012-12-31 12:27:06.909 366 12886.17 374.91 64102.44 88888.00 2012-12-31 12:27:07.909 366 12886.43 374.78 64102.44 88888.00 2012-12-31 12:27:08.909 366 12886.56 374.91 64102.44 88888.00 2012-12-31 12:27:09.909 366 12886.43 374.91 64102.44 88888.00 2012-12-31 12:27:10.909 366 12885.52 374.78 64102.44 88888.00 2012-12-31 12:27:11.909 366 12885.52 375.15 64102.44 88888.00 2012-12-31 12:27:12.909 366 12885.65 374.41 64102.44 88888.00 2012-12-31 12:27:13.909 366 12886.17 374.41 64102.44 88888.00 2012-12-31 12:27:14.909 366 12886.43 374.78 64102.44 88888.00 2012-12-31 12:27:15.909 366 12887.86 374.91 64102.44 88888.00 2012-12-31 12:27:16.909 366 12887.47 374.66 64102.44 88888.00 2012-12-31 12:27:17.909 366 12887.86 374.53 64102.44 88888.00 2012-12-31 12:27:18.909 366 12887.86 374.04 64102.44 88888.00 2012-12-31 12:27:19.909 366 12888.64 374.91 64102.44 88888.00 2012-12-31 12:27:20.909 366 12888.12 374.29 64102.44 88888.00 2012-12-31 12:27:21.909 366 12887.08 374.16 64102.44 88888.00 2012-12-31 12:27:22.909 366 12887.86 374.66 64102.44 88888.00 2012-12-31 12:27:23.909 366 12886.95 374.04 64102.44 88888.00 2012-12-31 12:27:24.909 366 12887.34 374.53 64102.44 88888.00 2012-12-31 12:27:25.909 366 12888.12 374.04 64102.44 88888.00 2012-12-31 12:27:26.909 366 12889.16 374.29 64102.44 88888.00 2012-12-31 12:27:27.909 366 12889.80 373.67 64102.44 88888.00 2012-12-31 12:27:28.909 366 12887.21 374.29 64102.44 88888.00 2012-12-31 12:27:29.909 366 12887.60 374.16 64102.44 88888.00 2012-12-31 12:27:30.909 366 12888.64 374.91 64102.44 88888.00 2012-12-31 12:27:31.909 366 12887.86 374.04 64102.44 88888.00 2012-12-31 12:27:32.909 366 12888.12 374.29 64102.44 88888.00 2012-12-31 12:27:33.909 366 12889.29 374.53 64102.44 88888.00 2012-12-31 12:27:34.909 366 12889.54 373.91 64102.44 88888.00 2012-12-31 12:27:35.909 366 12889.03 374.04 64102.44 88888.00 2012-12-31 12:27:36.909 366 12887.99 373.79 64102.44 88888.00 2012-12-31 12:27:37.909 366 12888.38 373.67 64102.44 88888.00 2012-12-31 12:27:38.909 366 12889.16 373.79 64102.44 88888.00 2012-12-31 12:27:39.909 366 12888.12 374.04 64102.44 88888.00 2012-12-31 12:27:40.909 366 12889.16 374.16 64102.44 88888.00 2012-12-31 12:27:41.909 366 12888.77 374.78 64102.44 88888.00 2012-12-31 12:27:42.909 366 12886.04 374.41 64102.44 88888.00 2012-12-31 12:27:43.909 366 12886.56 374.41 64102.44 88888.00 2012-12-31 12:27:44.909 366 12886.43 374.04 64102.44 88888.00 2012-12-31 12:27:45.909 366 12885.65 374.04 64102.44 88888.00 2012-12-31 12:27:46.909 366 12887.08 374.53 64102.44 88888.00 2012-12-31 12:27:47.909 366 12886.30 373.67 64102.44 88888.00 2012-12-31 12:27:48.909 366 12886.56 373.79 64102.44 88888.00 2012-12-31 12:27:49.909 366 12885.39 374.16 64102.44 88888.00 2012-12-31 12:27:50.909 366 12885.13 374.66 64102.44 88888.00 2012-12-31 12:27:51.909 366 12885.65 374.16 64102.44 88888.00 2012-12-31 12:27:52.909 366 12886.30 375.15 64102.44 88888.00 2012-12-31 12:27:53.909 366 12887.08 374.78 64102.44 88888.00 2012-12-31 12:27:54.909 366 12886.95 374.78 64102.44 88888.00 2012-12-31 12:27:55.909 366 12884.87 375.40 64102.44 88888.00 2012-12-31 12:27:57.909 366 12885.91 375.03 64102.44 88888.00 2012-12-31 12:27:58.909 366 12886.82 374.91 64102.44 88888.00 2012-12-31 12:27:59.909 366 12886.95 375.40 64102.44 88888.00 2012-12-31 12:28:00.909 366 12888.38 375.40 64102.44 88888.00 2012-12-31 12:28:01.909 366 12887.60 375.28 64102.44 88888.00 2012-12-31 12:28:02.909 366 12890.06 375.65 64102.44 88888.00 2012-12-31 12:28:03.909 366 12889.16 375.15 64102.44 88888.00 2012-12-31 12:28:04.909 366 12887.73 375.28 64102.44 88888.00 2012-12-31 12:28:05.909 366 12888.77 375.77 64102.44 88888.00 2012-12-31 12:28:06.909 366 12887.34 375.40 64102.44 88888.00 2012-12-31 12:28:07.909 366 12887.73 375.90 64102.44 88888.00 2012-12-31 12:28:08.909 366 12887.86 375.65 64102.44 88888.00 2012-12-31 12:28:09.909 366 12887.34 375.65 64102.44 88888.00 2012-12-31 12:28:10.909 366 12886.69 376.64 64102.44 88888.00 2012-12-31 12:28:11.909 366 12888.77 375.65 64102.44 88888.00 2012-12-31 12:28:12.909 366 12885.91 376.02 64102.44 88888.00 2012-12-31 12:28:13.909 366 12887.21 376.02 64102.44 88888.00 2012-12-31 12:28:14.909 366 12886.17 375.52 64102.44 88888.00 2012-12-31 12:28:15.909 366 12886.69 376.14 64102.44 88888.00 2012-12-31 12:28:16.909 366 12885.91 375.65 64102.44 88888.00 2012-12-31 12:28:17.909 366 12886.56 376.39 64102.44 88888.00 2012-12-31 12:28:18.909 366 12886.56 376.14 64102.44 88888.00 2012-12-31 12:28:19.909 366 12887.73 375.52 64102.44 88888.00 2012-12-31 12:28:20.909 366 12888.25 375.40 64102.44 88888.00 2012-12-31 12:28:21.909 366 12887.08 375.40 64102.44 88888.00 2012-12-31 12:28:22.909 366 12888.38 375.77 64102.44 88888.00 2012-12-31 12:28:23.909 366 12886.69 376.14 64102.44 88888.00 2012-12-31 12:28:24.909 366 12887.47 376.02 64102.44 88888.00 2012-12-31 12:28:25.909 366 12887.47 376.14 64102.44 88888.00 2012-12-31 12:28:26.909 366 12887.47 375.52 64102.44 88888.00 2012-12-31 12:28:27.909 366 12888.12 375.65 64102.44 88888.00 2012-12-31 12:28:28.909 366 12888.12 375.77 64102.44 88888.00 2012-12-31 12:28:29.909 366 12888.25 375.40 64102.44 88888.00 2012-12-31 12:28:30.909 366 12889.80 375.90 64102.44 88888.00 2012-12-31 12:28:31.909 366 12888.77 375.40 64102.44 88888.00 2012-12-31 12:28:32.909 366 12888.12 374.78 64102.44 88888.00 2012-12-31 12:28:33.909 366 12886.04 375.65 64102.44 88888.00 2012-12-31 12:28:34.909 366 12886.69 375.65 64102.44 88888.00 2012-12-31 12:28:35.909 366 12886.69 374.41 64102.44 88888.00 2012-12-31 12:28:36.909 366 12887.08 374.78 64102.44 88888.00 2012-12-31 12:28:37.909 366 12886.43 374.91 64102.44 88888.00 2012-12-31 12:28:38.909 366 12887.60 374.66 64102.44 88888.00 2012-12-31 12:28:39.909 366 12886.95 374.91 64102.44 88888.00 2012-12-31 12:28:40.909 366 12887.73 375.28 64102.44 88888.00 2012-12-31 12:28:41.909 366 12887.73 375.52 64102.44 88888.00 2012-12-31 12:28:42.909 366 12887.86 375.15 64102.44 88888.00 2012-12-31 12:28:43.909 366 12888.12 374.66 64102.44 88888.00 2012-12-31 12:28:44.909 366 12887.99 375.28 64102.44 88888.00 2012-12-31 12:28:45.909 366 12887.47 375.03 64102.44 88888.00 2012-12-31 12:28:46.909 366 12887.99 374.66 64102.44 88888.00 2012-12-31 12:28:47.909 366 12887.73 375.90 64102.44 88888.00 2012-12-31 12:28:48.909 366 12889.29 375.15 64102.44 88888.00 2012-12-31 12:28:49.909 366 12888.90 375.03 64102.44 88888.00 2012-12-31 12:28:50.909 366 12889.93 375.40 64102.44 88888.00 2012-12-31 12:28:51.909 366 12890.71 375.52 64102.44 88888.00 2012-12-31 12:28:52.909 366 12890.71 374.91 64102.44 88888.00 2012-12-31 12:28:53.909 366 12889.03 374.66 64102.44 88888.00 2012-12-31 12:28:54.909 366 12888.12 374.78 64102.44 88888.00 2012-12-31 12:28:55.909 366 12888.38 375.03 64102.44 88888.00 2012-12-31 12:28:56.909 366 12887.21 375.03 64102.44 88888.00 2012-12-31 12:28:57.909 366 12888.25 374.91 64102.44 88888.00 2012-12-31 12:28:58.909 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:28:59.909 366 12887.47 375.77 64102.44 88888.00 2012-12-31 12:29:00.909 366 12887.99 375.40 64102.44 88888.00 2012-12-31 12:29:01.909 366 12887.60 376.02 64102.44 88888.00 2012-12-31 12:29:02.909 366 12887.86 375.15 64102.44 88888.00 2012-12-31 12:29:03.909 366 12887.99 375.40 64102.44 88888.00 2012-12-31 12:29:04.909 366 12888.51 375.40 64102.44 88888.00 2012-12-31 12:29:05.909 366 12888.51 375.90 64102.44 88888.00 2012-12-31 12:29:06.909 366 12887.86 375.77 64102.44 88888.00 2012-12-31 12:29:07.909 366 12888.90 375.77 64102.44 88888.00 2012-12-31 12:29:08.909 366 12889.67 376.02 64102.44 88888.00 2012-12-31 12:29:09.909 366 12888.77 374.66 64102.44 88888.00 2012-12-31 12:29:10.909 366 12889.80 375.40 64102.44 88888.00 2012-12-31 12:29:11.909 366 12888.12 375.40 64102.44 88888.00 2012-12-31 12:29:12.909 366 12890.19 375.65 64102.44 88888.00 2012-12-31 12:29:13.909 366 12888.25 376.02 64102.44 88888.00 2012-12-31 12:29:14.909 366 12887.99 375.28 64102.44 88888.00 2012-12-31 12:29:15.909 366 12888.77 375.90 64102.44 88888.00 2012-12-31 12:29:16.909 366 12889.16 376.14 64102.44 88888.00 2012-12-31 12:29:17.909 366 12889.67 375.65 64102.44 88888.00 2012-12-31 12:29:18.909 366 12888.25 375.52 64102.44 88888.00 2012-12-31 12:29:19.909 366 12888.38 375.52 64102.44 88888.00 2012-12-31 12:29:20.909 366 12888.90 375.77 64102.44 88888.00 2012-12-31 12:29:21.909 366 12888.64 375.28 64102.44 88888.00 2012-12-31 12:29:22.909 366 12888.12 375.52 64102.44 88888.00 2012-12-31 12:29:23.909 366 12890.06 375.40 64102.44 88888.00 2012-12-31 12:29:24.909 366 12891.62 376.52 64102.44 88888.00 2012-12-31 12:29:25.909 366 12888.77 375.90 64102.44 88888.00 2012-12-31 12:29:26.909 366 12887.99 375.52 64102.44 88888.00 2012-12-31 12:29:27.909 366 12889.29 375.40 64102.44 88888.00 2012-12-31 12:29:28.909 366 12888.90 375.40 64102.44 88888.00 2012-12-31 12:29:29.909 366 12888.90 375.40 64102.44 88888.00 2012-12-31 12:29:30.909 366 12889.93 375.28 64102.44 88888.00 2012-12-31 12:29:31.909 366 12888.77 375.77 64102.44 88888.00 2012-12-31 12:29:32.909 366 12889.42 375.90 64102.44 88888.00 2012-12-31 12:29:33.909 366 12890.06 375.15 64102.44 88888.00 2012-12-31 12:29:34.909 366 12890.19 375.52 64102.44 88888.00 2012-12-31 12:29:35.909 366 12889.80 375.52 64102.44 88888.00 2012-12-31 12:29:36.909 366 12889.80 375.28 64102.44 88888.00 2012-12-31 12:29:37.909 366 12888.64 374.78 64102.44 88888.00 2012-12-31 12:29:38.909 366 12887.99 375.65 64102.44 88888.00 2012-12-31 12:29:39.909 366 12887.60 375.77 64102.44 88888.00 2012-12-31 12:29:40.909 366 12888.51 375.40 64102.44 88888.00 2012-12-31 12:29:41.909 366 12889.42 375.40 64102.44 88888.00 2012-12-31 12:29:42.909 366 12889.93 375.40 64102.44 88888.00 2012-12-31 12:29:43.909 366 12890.19 375.28 64102.44 88888.00 2012-12-31 12:29:44.909 366 12891.75 375.52 64102.44 88888.00 2012-12-31 12:29:45.909 366 12889.54 375.28 64102.44 88888.00 2012-12-31 12:29:46.909 366 12888.77 374.91 64102.44 88888.00 2012-12-31 12:29:47.909 366 12889.54 375.03 64102.44 88888.00 2012-12-31 12:29:48.909 366 12889.93 375.52 64102.44 88888.00 2012-12-31 12:29:49.909 366 12889.67 375.40 64102.44 88888.00 2012-12-31 12:29:50.909 366 12890.06 375.65 64102.44 88888.00 2012-12-31 12:29:51.909 366 12891.62 376.14 64102.44 88888.00 2012-12-31 12:29:52.909 366 12889.42 375.28 64102.44 88888.00 2012-12-31 12:29:53.909 366 12889.93 374.66 64102.44 88888.00 2012-12-31 12:29:54.909 366 12889.93 374.41 64102.44 88888.00 2012-12-31 12:29:55.909 366 12891.10 375.77 64102.44 88888.00 2012-12-31 12:29:56.909 366 12889.54 375.40 64102.44 88888.00 2012-12-31 12:29:57.909 366 12890.06 375.03 64102.44 88888.00 2012-12-31 12:29:58.909 366 12888.90 375.28 64102.44 88888.00 2012-12-31 12:29:59.909 366 12889.42 375.40 64102.44 88888.00 2012-12-31 12:30:00.909 366 12888.64 375.40 64102.44 88888.00 2012-12-31 12:30:01.909 366 12888.25 375.28 64102.44 88888.00 2012-12-31 12:30:02.909 366 12888.51 374.53 64102.44 88888.00 2012-12-31 12:30:03.909 366 12888.90 374.66 64102.44 88888.00 2012-12-31 12:30:04.909 366 12888.12 375.40 64102.44 88888.00 2012-12-31 12:30:05.909 366 12888.12 374.53 64102.44 88888.00 2012-12-31 12:30:06.909 366 12888.25 375.15 64102.44 88888.00 2012-12-31 12:30:07.909 366 12887.86 375.65 64102.44 88888.00 2012-12-31 12:30:08.909 366 12887.73 375.15 64102.44 88888.00 2012-12-31 12:30:09.909 366 12888.38 374.66 64102.44 88888.00 2012-12-31 12:30:10.909 366 12888.38 375.28 64102.44 88888.00 2012-12-31 12:30:11.909 366 12888.64 375.28 64102.44 88888.00 2012-12-31 12:30:12.909 366 12889.80 375.15 64102.44 88888.00 2012-12-31 12:30:13.909 366 12889.03 375.40 64102.44 88888.00 2012-12-31 12:30:14.909 366 12889.42 375.52 64102.44 88888.00 2012-12-31 12:30:15.909 366 12888.64 374.91 64102.44 88888.00 2012-12-31 12:30:16.909 366 12889.93 375.28 64102.44 88888.00 2012-12-31 12:30:17.909 366 12890.45 375.65 64102.44 88888.00 2012-12-31 12:30:18.909 366 12889.93 375.15 64102.44 88888.00 2012-12-31 12:30:19.909 366 12889.93 375.52 64102.44 88888.00 2012-12-31 12:30:20.909 366 12889.29 375.15 64102.44 88888.00 2012-12-31 12:30:21.909 366 12890.97 375.40 64102.44 88888.00 2012-12-31 12:30:22.909 366 12889.67 375.15 64102.44 88888.00 2012-12-31 12:30:23.909 366 12890.58 374.78 64102.44 88888.00 2012-12-31 12:30:24.909 366 12893.31 375.28 64102.44 88888.00 2012-12-31 12:30:25.909 366 12889.67 375.28 64102.44 88888.00 2012-12-31 12:30:26.909 366 12889.42 374.41 64102.44 88888.00 2012-12-31 12:30:27.909 366 12889.54 375.40 64102.44 88888.00 2012-12-31 12:30:28.909 366 12887.86 374.91 64102.44 88888.00 2012-12-31 12:30:29.909 366 12889.93 374.78 64102.44 88888.00 2012-12-31 12:30:30.909 366 12889.03 374.91 64102.44 88888.00 2012-12-31 12:30:31.909 366 12889.54 374.66 64102.44 88888.00 2012-12-31 12:30:32.909 366 12887.47 374.41 64102.44 88888.00 2012-12-31 12:30:33.909 366 12886.69 374.91 64102.44 88888.00 2012-12-31 12:30:34.909 366 12887.99 374.41 64102.44 88888.00 2012-12-31 12:30:35.909 366 12888.51 374.66 64102.44 88888.00 2012-12-31 12:30:36.909 366 12889.16 375.03 64102.44 88888.00 2012-12-31 12:30:37.909 366 12888.12 375.65 64102.44 88888.00 2012-12-31 12:30:38.909 366 12888.38 375.03 64102.44 88888.00 2012-12-31 12:30:39.909 366 12889.42 375.52 64102.44 88888.00 2012-12-31 12:30:40.909 366 12888.38 374.91 64102.44 88888.00 2012-12-31 12:30:41.909 366 12887.99 374.91 64102.44 88888.00 2012-12-31 12:30:42.909 366 12888.38 375.65 64102.44 88888.00 2012-12-31 12:30:43.909 366 12888.90 375.52 64102.44 88888.00 2012-12-31 12:30:44.909 366 12888.25 374.91 64102.44 88888.00 2012-12-31 12:30:45.909 366 12889.29 375.28 64102.44 88888.00 2012-12-31 12:30:46.909 366 12888.38 375.03 64102.44 88888.00 2012-12-31 12:30:47.909 366 12888.77 375.52 64102.44 88888.00 2012-12-31 12:30:48.909 366 12889.29 375.15 64102.44 88888.00 2012-12-31 12:30:49.909 366 12888.90 374.66 64102.44 88888.00 2012-12-31 12:30:50.909 366 12888.51 375.15 64102.44 88888.00 2012-12-31 12:30:51.909 366 12888.12 374.91 64102.44 88888.00 2012-12-31 12:30:52.909 366 12888.12 375.77 64102.44 88888.00 2012-12-31 12:30:53.909 366 12889.42 375.77 64102.44 88888.00 2012-12-31 12:30:54.909 366 12890.58 375.90 64102.44 88888.00 2012-12-31 12:30:55.909 366 12891.10 375.28 64102.44 88888.00 2012-12-31 12:30:56.909 366 12889.03 375.65 64102.44 88888.00 2012-12-31 12:30:57.909 366 12888.51 375.90 64102.44 88888.00 2012-12-31 12:30:58.909 366 12888.51 375.65 64102.44 88888.00 2012-12-31 12:30:59.909 366 12889.54 375.28 64102.44 88888.00 2012-12-31 12:31:00.909 366 12889.67 375.40 64102.44 88888.00 2012-12-31 12:31:01.909 366 12891.62 375.52 64102.44 88888.00 2012-12-31 12:31:02.909 366 12890.58 375.15 64102.44 88888.00 2012-12-31 12:31:03.909 366 12890.45 375.65 64102.44 88888.00 2012-12-31 12:31:04.909 366 12890.32 375.15 64102.44 88888.00 2012-12-31 12:31:05.909 366 12889.42 375.52 64102.44 88888.00 2012-12-31 12:31:06.909 366 12888.90 375.15 64102.44 88888.00 2012-12-31 12:31:07.909 366 12887.86 375.52 64102.44 88888.00 2012-12-31 12:31:08.909 366 12888.77 375.65 64102.44 88888.00 2012-12-31 12:31:09.909 366 12889.54 374.91 64102.44 88888.00 2012-12-31 12:31:10.909 366 12889.93 375.40 64102.44 88888.00 2012-12-31 12:31:11.909 366 12888.90 375.52 64102.44 88888.00 2012-12-31 12:31:12.909 366 12889.16 375.03 64102.44 88888.00 2012-12-31 12:31:13.909 366 12889.03 375.52 64102.44 88888.00 2012-12-31 12:31:14.909 366 12889.80 374.91 64102.44 88888.00 2012-12-31 12:31:15.909 366 12889.29 374.78 64102.44 88888.00 2012-12-31 12:31:16.909 366 12889.16 376.02 64102.44 88888.00 2012-12-31 12:31:17.909 366 12890.45 374.78 64102.44 88888.00 2012-12-31 12:31:18.909 366 12888.90 375.15 64102.44 88888.00 2012-12-31 12:31:19.909 366 12888.38 375.15 64102.44 88888.00 2012-12-31 12:31:20.909 366 12886.82 375.15 64102.44 88888.00 2012-12-31 12:31:21.909 366 12887.86 375.03 64102.44 88888.00 2012-12-31 12:31:22.909 366 12886.69 375.03 64102.44 88888.00 2012-12-31 12:31:23.909 366 12888.25 375.15 64102.44 88888.00 2012-12-31 12:31:24.909 366 12887.34 374.66 64102.44 88888.00 2012-12-31 12:31:25.909 366 12888.51 375.65 64102.44 88888.00 2012-12-31 12:31:26.909 366 12888.25 375.40 64102.44 88888.00 2012-12-31 12:31:27.909 366 12887.47 375.28 64102.44 88888.00 2012-12-31 12:31:28.909 366 12888.12 375.03 64102.44 88888.00 2012-12-31 12:31:29.909 366 12887.21 375.15 64102.44 88888.00 2012-12-31 12:31:30.909 366 12887.21 375.03 64102.44 88888.00 2012-12-31 12:31:31.909 366 12888.64 374.91 64102.44 88888.00 2012-12-31 12:31:32.909 366 12887.21 374.91 64102.44 88888.00 2012-12-31 12:31:33.909 366 12886.95 374.29 64102.44 88888.00 2012-12-31 12:31:34.909 366 12887.34 375.28 64102.44 88888.00 2012-12-31 12:31:35.909 366 12888.25 374.66 64102.44 88888.00 2012-12-31 12:31:36.909 366 12886.04 374.66 64102.44 88888.00 2012-12-31 12:31:37.909 366 12888.12 374.78 64102.44 88888.00 2012-12-31 12:31:38.909 366 12888.64 374.41 64102.44 88888.00 2012-12-31 12:31:39.909 366 12887.99 375.15 64102.44 88888.00 2012-12-31 12:31:40.909 366 12888.51 374.53 64102.44 88888.00 2012-12-31 12:31:41.909 366 12887.73 375.03 64102.44 88888.00 2012-12-31 12:31:42.909 366 12887.73 374.66 64102.44 88888.00 2012-12-31 12:31:43.909 366 12888.12 374.53 64102.44 88888.00 2012-12-31 12:31:44.909 366 12887.86 374.04 64102.44 88888.00 2012-12-31 12:31:45.909 366 12889.54 374.16 64102.44 88888.00 2012-12-31 12:31:46.909 366 12886.95 374.41 64102.44 88888.00 2012-12-31 12:31:47.909 366 12888.77 374.91 64102.44 88888.00 2012-12-31 12:31:48.909 366 12889.16 374.66 64102.44 88888.00 2012-12-31 12:31:49.909 366 12889.29 374.66 64102.44 88888.00 2012-12-31 12:31:50.909 366 12888.77 375.03 64102.44 88888.00 2012-12-31 12:31:51.909 366 12887.99 374.91 64102.44 88888.00 2012-12-31 12:31:52.909 366 12887.47 374.41 64102.44 88888.00 2012-12-31 12:31:53.909 366 12888.25 375.03 64102.44 88888.00 2012-12-31 12:31:54.909 366 12887.60 375.03 64102.44 88888.00 2012-12-31 12:31:55.909 366 12888.12 375.03 64102.44 88888.00 2012-12-31 12:31:57.909 366 12887.86 375.15 64102.44 88888.00 2012-12-31 12:31:58.909 366 12888.77 375.03 64102.44 88888.00 2012-12-31 12:31:59.909 366 12891.10 375.65 64102.44 88888.00 2012-12-31 12:32:00.909 366 12894.09 375.52 64102.44 88888.00 2012-12-31 12:32:01.909 366 12890.84 375.03 64102.44 88888.00 2012-12-31 12:32:02.909 366 12889.42 375.28 64102.44 88888.00 2012-12-31 12:32:03.909 366 12889.80 375.65 64102.44 88888.00 2012-12-31 12:32:04.909 366 12888.64 375.90 64102.44 88888.00 2012-12-31 12:32:05.909 366 12889.54 375.77 64102.44 88888.00 2012-12-31 12:32:06.909 366 12889.67 375.52 64102.44 88888.00 2012-12-31 12:32:07.909 366 12891.36 375.52 64102.44 88888.00 2012-12-31 12:32:08.909 366 12891.36 375.90 64102.44 88888.00 2012-12-31 12:32:09.909 366 12890.97 375.65 64102.44 88888.00 2012-12-31 12:32:10.909 366 12889.93 375.65 64102.44 88888.00 2012-12-31 12:32:11.909 366 12884.74 374.66 64102.44 88888.00 2012-12-31 12:32:12.909 366 12886.04 375.77 64102.44 88888.00 2012-12-31 12:32:13.909 366 12885.65 375.28 64102.44 88888.00 2012-12-31 12:32:14.909 366 12884.09 374.66 64102.44 88888.00 2012-12-31 12:32:15.909 366 12884.35 374.78 64102.44 88888.00 2012-12-31 12:32:16.909 366 12883.57 374.91 64102.44 88888.00 2012-12-31 12:32:17.909 366 12885.00 375.15 64102.44 88888.00 2012-12-31 12:32:18.909 366 12883.05 374.78 64102.44 88888.00 2012-12-31 12:32:19.909 366 12883.57 374.91 64102.44 88888.00 2012-12-31 12:32:20.909 366 12883.31 374.53 64102.44 88888.00 2012-12-31 12:32:21.909 366 12882.66 374.04 64102.44 88888.00 2012-12-31 12:32:22.909 366 12882.40 375.52 64102.44 88888.00 2012-12-31 12:32:23.909 366 12883.57 375.28 64102.44 88888.00 2012-12-31 12:32:24.909 366 12882.66 374.78 64102.44 88888.00 2012-12-31 12:32:25.909 366 12882.92 374.91 64102.44 88888.00 2012-12-31 12:32:26.909 366 12882.79 374.66 64102.44 88888.00 2012-12-31 12:32:27.909 366 12882.14 374.91 64102.44 88888.00 2012-12-31 12:32:28.909 366 12883.05 374.41 64102.44 88888.00 2012-12-31 12:32:29.909 366 12883.83 374.66 64102.44 88888.00 2012-12-31 12:32:30.909 366 12882.79 374.41 64102.44 88888.00 2012-12-31 12:32:31.909 366 12882.14 374.41 64102.44 88888.00 2012-12-31 12:32:32.909 366 12882.92 374.66 64102.44 88888.00 2012-12-31 12:32:33.909 366 12882.01 374.41 64102.44 88888.00 2012-12-31 12:32:34.909 366 12881.49 374.41 64102.44 88888.00 2012-12-31 12:32:35.909 366 12881.88 374.41 64102.44 88888.00 2012-12-31 12:32:36.909 366 12883.05 374.29 64102.44 88888.00 2012-12-31 12:32:37.909 366 12882.92 374.41 64102.44 88888.00 2012-12-31 12:32:38.909 366 12883.05 374.04 64102.44 88888.00 2012-12-31 12:32:39.909 366 12882.01 373.91 64102.44 88888.00 2012-12-31 12:32:40.909 366 12883.31 374.66 64102.44 88888.00 2012-12-31 12:32:41.909 366 12884.35 374.29 64102.44 88888.00 2012-12-31 12:32:42.909 366 12883.31 373.42 64102.44 88888.00 2012-12-31 12:32:43.909 366 12882.92 373.67 64102.44 88888.00 2012-12-31 12:32:44.909 366 12882.66 374.41 64102.44 88888.00 2012-12-31 12:32:45.909 366 12883.31 374.91 64102.44 88888.00 2012-12-31 12:32:46.909 366 12883.31 374.29 64102.44 88888.00 2012-12-31 12:32:47.909 366 12884.35 374.16 64102.44 88888.00 2012-12-31 12:32:48.909 366 12883.18 374.66 64102.44 88888.00 2012-12-31 12:32:49.909 366 12882.79 374.29 64102.44 88888.00 2012-12-31 12:32:50.909 366 12883.31 375.03 64102.44 88888.00 2012-12-31 12:32:51.909 366 12883.31 373.91 64102.44 88888.00 2012-12-31 12:32:52.909 366 12882.79 374.41 64102.44 88888.00 2012-12-31 12:32:53.909 366 12883.70 374.16 64102.44 88888.00 2012-12-31 12:32:54.909 366 12883.31 374.53 64102.44 88888.00 2012-12-31 12:32:55.909 366 12883.44 374.53 64102.44 88888.00 2012-12-31 12:32:56.909 366 12882.79 374.16 64102.44 88888.00 2012-12-31 12:32:57.909 366 12883.31 374.04 64102.44 88888.00 2012-12-31 12:32:58.909 366 12882.92 374.53 64102.44 88888.00 2012-12-31 12:32:59.909 366 12883.57 373.54 64102.44 88888.00 2012-12-31 12:33:00.909 366 12883.44 374.41 64102.44 88888.00 2012-12-31 12:33:01.909 366 12883.05 374.41 64102.44 88888.00 2012-12-31 12:33:02.909 366 12882.79 374.53 64102.44 88888.00 2012-12-31 12:33:03.909 366 12882.92 375.03 64102.44 88888.00 2012-12-31 12:33:04.909 366 12883.44 374.41 64102.44 88888.00 2012-12-31 12:33:05.909 366 12882.79 374.91 64102.44 88888.00 2012-12-31 12:33:06.909 366 12882.92 374.29 64102.44 88888.00 2012-12-31 12:33:07.909 366 12883.05 374.16 64102.44 88888.00 2012-12-31 12:33:08.909 366 12881.75 374.78 64102.44 88888.00 2012-12-31 12:33:09.909 366 12881.62 374.66 64102.44 88888.00 2012-12-31 12:33:10.909 366 12882.01 374.91 64102.44 88888.00 2012-12-31 12:33:11.909 366 12882.79 374.78 64102.44 88888.00 2012-12-31 12:33:12.909 366 12881.49 374.78 64102.44 88888.00 2012-12-31 12:33:13.909 366 12882.53 374.78 64102.44 88888.00 2012-12-31 12:33:14.909 366 12881.88 375.40 64102.44 88888.00 2012-12-31 12:33:15.909 366 12882.14 375.15 64102.44 88888.00 2012-12-31 12:33:16.909 366 12882.66 375.40 64102.44 88888.00 2012-12-31 12:33:17.909 366 12882.66 375.03 64102.44 88888.00 2012-12-31 12:33:18.909 366 12882.14 375.03 64102.44 88888.00 2012-12-31 12:33:19.909 366 12882.14 375.40 64102.44 88888.00 2012-12-31 12:33:20.909 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:33:21.909 366 12882.27 374.41 64102.44 88888.00 2012-12-31 12:33:22.909 366 12882.92 374.66 64102.44 88888.00 2012-12-31 12:33:23.909 366 12882.92 374.91 64102.44 88888.00 2012-12-31 12:33:24.909 366 12883.57 374.53 64102.44 88888.00 2012-12-31 12:33:25.909 366 12882.92 374.91 64102.44 88888.00 2012-12-31 12:33:26.909 366 12883.96 375.03 64102.44 88888.00 2012-12-31 12:33:27.909 366 12883.31 374.29 64102.44 88888.00 2012-12-31 12:33:28.909 366 12883.31 375.15 64102.44 88888.00 2012-12-31 12:33:29.909 366 12883.05 375.03 64102.44 88888.00 2012-12-31 12:33:30.909 366 12883.83 374.04 64102.44 88888.00 2012-12-31 12:33:31.909 366 12883.70 374.41 64102.44 88888.00 2012-12-31 12:33:32.909 366 12883.44 374.78 64102.44 88888.00 2012-12-31 12:33:33.909 366 12883.18 374.53 64102.44 88888.00 2012-12-31 12:33:34.909 366 12883.44 374.53 64102.44 88888.00 2012-12-31 12:33:35.909 366 12882.53 375.03 64102.44 88888.00 2012-12-31 12:33:36.909 366 12883.57 374.53 64102.44 88888.00 2012-12-31 12:33:37.909 366 12882.40 374.53 64102.44 88888.00 2012-12-31 12:33:38.909 366 12882.66 374.04 64102.44 88888.00 2012-12-31 12:33:39.909 366 12883.31 373.79 64102.44 88888.00 2012-12-31 12:33:40.909 366 12882.53 374.16 64102.44 88888.00 2012-12-31 12:33:41.909 366 12883.18 374.41 64102.44 88888.00 2012-12-31 12:33:42.909 366 12882.66 373.79 64102.44 88888.00 2012-12-31 12:33:43.909 366 12883.31 373.54 64102.44 88888.00 2012-12-31 12:33:44.909 366 12882.92 373.79 64102.44 88888.00 2012-12-31 12:33:45.909 366 12883.18 373.67 64102.44 88888.00 2012-12-31 12:33:46.909 366 12881.88 374.53 64102.44 88888.00 2012-12-31 12:33:47.909 366 12882.53 373.30 64102.44 88888.00 2012-12-31 12:33:48.909 366 12884.09 373.67 64102.44 88888.00 2012-12-31 12:33:49.909 366 12884.74 374.29 64102.44 88888.00 2012-12-31 12:33:50.909 366 12883.44 373.91 64102.44 88888.00 2012-12-31 12:33:51.909 366 12882.92 374.41 64102.44 88888.00 2012-12-31 12:33:52.909 366 12882.01 374.29 64102.44 88888.00 2012-12-31 12:33:53.909 366 12882.79 374.04 64102.44 88888.00 2012-12-31 12:33:54.909 366 12882.53 373.67 64102.44 88888.00 2012-12-31 12:33:55.909 366 12882.27 374.04 64102.44 88888.00 2012-12-31 12:33:56.909 366 12883.57 374.29 64102.44 88888.00 2012-12-31 12:33:57.909 366 12883.05 374.04 64102.44 88888.00 2012-12-31 12:33:58.909 366 12883.44 374.53 64102.44 88888.00 2012-12-31 12:33:59.909 366 12883.96 374.16 64102.44 88888.00 2012-12-31 12:34:00.909 366 12883.70 374.91 64102.44 88888.00 2012-12-31 12:34:01.909 366 12882.79 374.29 64102.44 88888.00 2012-12-31 12:34:02.909 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:34:03.909 366 12884.09 374.04 64102.44 88888.00 2012-12-31 12:34:04.909 366 12883.31 374.91 64102.44 88888.00 2012-12-31 12:34:05.909 366 12883.83 374.66 64102.44 88888.00 2012-12-31 12:34:06.909 366 12883.05 374.04 64102.44 88888.00 2012-12-31 12:34:07.909 366 12883.57 374.29 64102.44 88888.00 2012-12-31 12:34:08.909 366 12882.79 375.03 64102.44 88888.00 2012-12-31 12:34:09.909 366 12883.57 374.78 64102.44 88888.00 2012-12-31 12:34:10.909 366 12883.31 374.53 64102.44 88888.00 2012-12-31 12:34:11.909 366 12883.05 374.66 64102.44 88888.00 2012-12-31 12:34:12.909 366 12882.79 374.78 64102.44 88888.00 2012-12-31 12:34:13.909 366 12882.92 374.91 64102.44 88888.00 2012-12-31 12:34:14.909 366 12883.57 374.78 64102.44 88888.00 2012-12-31 12:34:15.909 366 12883.44 374.78 64102.44 88888.00 2012-12-31 12:34:16.909 366 12883.18 375.03 64102.44 88888.00 2012-12-31 12:34:17.909 366 12882.79 375.03 64102.44 88888.00 2012-12-31 12:34:18.909 366 12883.70 374.29 64102.44 88888.00 2012-12-31 12:34:19.909 366 12884.22 374.66 64102.44 88888.00 2012-12-31 12:34:20.909 366 12884.48 374.66 64102.44 88888.00 2012-12-31 12:34:21.909 366 12884.35 374.66 64102.44 88888.00 2012-12-31 12:34:22.909 366 12885.00 374.04 64102.44 88888.00 2012-12-31 12:34:23.909 366 12884.48 374.91 64102.44 88888.00 2012-12-31 12:34:24.909 366 12884.87 374.78 64102.44 88888.00 2012-12-31 12:34:25.909 366 12883.57 374.53 64102.44 88888.00 2012-12-31 12:34:26.909 366 12884.22 374.78 64102.44 88888.00 2012-12-31 12:34:27.909 366 12882.66 374.91 64102.44 88888.00 2012-12-31 12:34:28.909 366 12884.09 374.66 64102.44 88888.00 2012-12-31 12:34:29.909 366 12883.31 374.66 64102.44 88888.00 2012-12-31 12:34:30.909 366 12884.22 374.53 64102.44 88888.00 2012-12-31 12:34:31.909 366 12882.40 374.66 64102.44 88888.00 2012-12-31 12:34:32.909 366 12883.31 373.91 64102.44 88888.00 2012-12-31 12:34:33.909 366 12883.44 374.29 64102.44 88888.00 2012-12-31 12:34:34.909 366 12883.44 374.29 64102.44 88888.00 2012-12-31 12:34:35.909 366 12883.31 374.78 64102.44 88888.00 2012-12-31 12:34:36.909 366 12883.31 374.78 64102.44 88888.00 2012-12-31 12:34:37.909 366 12883.05 374.41 64102.44 88888.00 2012-12-31 12:34:38.909 366 12882.27 374.16 64102.44 88888.00 2012-12-31 12:34:39.909 366 12883.96 373.67 64102.44 88888.00 2012-12-31 12:34:40.909 366 12883.18 373.91 64102.44 88888.00 2012-12-31 12:34:41.909 366 12883.83 374.04 64102.44 88888.00 2012-12-31 12:34:42.909 366 12883.70 374.04 64102.44 88888.00 2012-12-31 12:34:43.909 366 12884.61 373.91 64102.44 88888.00 2012-12-31 12:34:44.909 366 12884.61 374.41 64102.44 88888.00 2012-12-31 12:34:45.909 366 12883.57 374.16 64102.44 88888.00 2012-12-31 12:34:46.909 366 12884.35 374.29 64102.44 88888.00 2012-12-31 12:34:47.909 366 12883.70 374.04 64102.44 88888.00 2012-12-31 12:34:48.909 366 12882.79 374.41 64102.44 88888.00 2012-12-31 12:34:49.909 366 12883.05 374.29 64102.44 88888.00 2012-12-31 12:34:50.909 366 12884.09 374.66 64102.44 88888.00 2012-12-31 12:34:51.909 366 12884.87 374.41 64102.44 88888.00 2012-12-31 12:34:52.909 366 12884.22 374.29 64102.44 88888.00 2012-12-31 12:34:53.909 366 12883.18 374.29 64102.44 88888.00 2012-12-31 12:34:54.909 366 12882.92 374.66 64102.44 88888.00 2012-12-31 12:34:55.909 366 12884.22 374.53 64102.44 88888.00 2012-12-31 12:34:56.909 366 12882.66 374.91 64102.44 88888.00 2012-12-31 12:34:57.909 366 12883.31 374.41 64102.44 88888.00 2012-12-31 12:34:58.909 366 12883.05 374.16 64102.44 88888.00 2012-12-31 12:34:59.909 366 12883.83 374.53 64102.44 88888.00 2012-12-31 12:35:00.909 366 12884.61 374.66 64102.44 88888.00 2012-12-31 12:35:01.909 366 12883.83 374.53 64102.44 88888.00 2012-12-31 12:35:02.909 366 12882.92 374.91 64102.44 88888.00 2012-12-31 12:35:03.909 366 12884.22 374.78 64102.44 88888.00 2012-12-31 12:35:04.909 366 12884.22 374.66 64102.44 88888.00 2012-12-31 12:35:05.909 366 12883.70 374.66 64102.44 88888.00 2012-12-31 12:35:06.909 366 12883.83 374.53 64102.44 88888.00 2012-12-31 12:35:07.909 366 12883.18 374.91 64102.44 88888.00 2012-12-31 12:35:08.909 366 12885.26 374.91 64102.44 88888.00 2012-12-31 12:35:09.909 366 12885.00 374.78 64102.44 88888.00 2012-12-31 12:35:10.909 366 12884.35 373.79 64102.44 88888.00 2012-12-31 12:35:11.909 366 12884.87 374.16 64102.44 88888.00 2012-12-31 12:35:12.909 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:35:13.909 366 12884.22 374.91 64102.44 88888.00 2012-12-31 12:35:14.909 366 12884.22 374.16 64102.44 88888.00 2012-12-31 12:35:15.909 366 12884.09 374.53 64102.44 88888.00 2012-12-31 12:35:16.909 366 12884.09 374.53 64102.44 88888.00 2012-12-31 12:35:17.909 366 12883.83 374.41 64102.44 88888.00 2012-12-31 12:35:18.909 366 12883.44 374.91 64102.44 88888.00 2012-12-31 12:35:19.909 366 12882.01 374.91 64102.44 88888.00 2012-12-31 12:35:20.909 366 12881.75 374.91 64102.44 88888.00 2012-12-31 12:35:21.909 366 12882.79 373.79 64102.44 88888.00 2012-12-31 12:35:22.909 366 12883.70 374.78 64102.44 88888.00 2012-12-31 12:35:23.909 366 12882.27 374.53 64102.44 88888.00 2012-12-31 12:35:24.909 366 12882.01 374.41 64102.44 88888.00 2012-12-31 12:35:25.909 366 12881.62 374.66 64102.44 88888.00 2012-12-31 12:35:26.909 366 12883.18 374.04 64102.44 88888.00 2012-12-31 12:35:27.909 366 12882.40 374.53 64102.44 88888.00 2012-12-31 12:35:28.909 366 12883.05 374.16 64102.44 88888.00 2012-12-31 12:35:29.909 366 12883.57 374.04 64102.44 88888.00 2012-12-31 12:35:30.909 366 12883.83 374.16 64102.44 88888.00 2012-12-31 12:35:31.909 366 12883.05 374.78 64102.44 88888.00 2012-12-31 12:35:32.909 366 12884.61 374.78 64102.44 88888.00 2012-12-31 12:35:33.909 366 12884.22 373.67 64102.44 88888.00 2012-12-31 12:35:34.909 366 12882.79 374.16 64102.44 88888.00 2012-12-31 12:35:35.909 366 12883.96 374.53 64102.44 88888.00 2012-12-31 12:35:36.909 366 12883.57 374.66 64102.44 88888.00 2012-12-31 12:35:37.909 366 12882.79 374.53 64102.44 88888.00 2012-12-31 12:35:38.909 366 12883.44 374.29 64102.44 88888.00 2012-12-31 12:35:39.909 366 12883.05 374.04 64102.44 88888.00 2012-12-31 12:35:40.909 366 12882.53 374.66 64102.44 88888.00 2012-12-31 12:35:41.909 366 12882.92 374.66 64102.44 88888.00 2012-12-31 12:35:42.909 366 12882.66 374.29 64102.44 88888.00 2012-12-31 12:35:43.909 366 12882.92 374.04 64102.44 88888.00 2012-12-31 12:35:44.909 366 12882.79 374.53 64102.44 88888.00 2012-12-31 12:35:45.909 366 12882.79 374.29 64102.44 88888.00 2012-12-31 12:35:46.909 366 12882.66 374.53 64102.44 88888.00 2012-12-31 12:35:47.909 366 12882.66 374.53 64102.44 88888.00 2012-12-31 12:35:48.909 366 12882.40 374.66 64102.44 88888.00 2012-12-31 12:35:49.909 366 12882.79 374.16 64102.44 88888.00 2012-12-31 12:35:50.909 366 12884.35 374.41 64102.44 88888.00 2012-12-31 12:35:51.909 366 12882.79 374.16 64102.44 88888.00 2012-12-31 12:35:52.909 366 12882.53 374.66 64102.44 88888.00 2012-12-31 12:35:53.909 366 12882.92 373.79 64102.44 88888.00 2012-12-31 12:35:54.909 366 12882.79 374.66 64102.44 88888.00 2012-12-31 12:35:55.909 366 12883.57 374.53 64102.44 88888.00 2012-12-31 12:35:56.909 366 12884.09 374.29 64102.44 88888.00 2012-12-31 12:35:57.909 366 12883.96 374.78 64102.44 88888.00 2012-12-31 12:35:58.909 366 12883.57 374.41 64102.44 88888.00 2012-12-31 12:35:59.909 366 12883.18 374.53 64102.44 88888.00 2012-12-31 12:36:00.909 366 12883.96 374.78 64102.44 88888.00 2012-12-31 12:36:01.909 366 12885.13 374.66 64102.44 88888.00 2012-12-31 12:36:02.909 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:36:03.909 366 12884.09 374.91 64102.44 88888.00 2012-12-31 12:36:04.909 366 12883.70 374.29 64102.44 88888.00 2012-12-31 12:36:05.909 366 12883.83 374.04 64102.44 88888.00 2012-12-31 12:36:06.909 366 12883.57 374.04 64102.44 88888.00 2012-12-31 12:36:07.909 366 12883.83 374.41 64102.44 88888.00 2012-12-31 12:36:08.909 366 12884.09 375.03 64102.44 88888.00 2012-12-31 12:36:09.909 366 12884.61 374.91 64102.44 88888.00 2012-12-31 12:36:10.909 366 12883.96 375.28 64102.44 88888.00 2012-12-31 12:36:11.909 366 12883.83 375.40 64102.44 88888.00 2012-12-31 12:36:12.909 366 12883.44 374.91 64102.44 88888.00 2012-12-31 12:36:13.909 366 12883.31 374.78 64102.44 88888.00 2012-12-31 12:36:14.909 366 12882.79 374.66 64102.44 88888.00 2012-12-31 12:36:15.909 366 12883.57 374.78 64102.44 88888.00 2012-12-31 12:36:16.909 366 12883.70 374.29 64102.44 88888.00 2012-12-31 12:36:17.909 366 12884.35 375.03 64102.44 88888.00 2012-12-31 12:36:18.909 366 12884.35 374.91 64102.44 88888.00 2012-12-31 12:36:19.909 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:36:20.909 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:36:21.909 366 12884.09 375.77 64102.44 88888.00 2012-12-31 12:36:22.909 366 12883.31 375.15 64102.44 88888.00 2012-12-31 12:36:23.909 366 12883.05 374.04 64102.44 88888.00 2012-12-31 12:36:24.909 366 12882.79 374.66 64102.44 88888.00 2012-12-31 12:36:25.909 366 12884.61 374.66 64102.44 88888.00 2012-12-31 12:36:26.909 366 12884.35 374.91 64102.44 88888.00 2012-12-31 12:36:27.909 366 12884.35 374.78 64102.44 88888.00 2012-12-31 12:36:28.909 366 12884.61 375.15 64102.44 88888.00 2012-12-31 12:36:29.909 366 12884.22 374.78 64102.44 88888.00 2012-12-31 12:36:30.909 366 12884.61 374.41 64102.44 88888.00 2012-12-31 12:36:31.909 366 12885.52 375.15 64102.44 88888.00 2012-12-31 12:36:32.909 366 12883.83 374.91 64102.44 88888.00 2012-12-31 12:36:33.909 366 12883.31 374.78 64102.44 88888.00 2012-12-31 12:36:34.909 366 12884.22 374.53 64102.44 88888.00 2012-12-31 12:36:35.909 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:36:36.909 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:36:37.909 366 12884.09 373.91 64102.44 88888.00 2012-12-31 12:36:38.909 366 12883.44 374.41 64102.44 88888.00 2012-12-31 12:36:39.909 366 12883.83 374.41 64102.44 88888.00 2012-12-31 12:36:40.909 366 12882.27 374.66 64102.44 88888.00 2012-12-31 12:36:41.909 366 12883.31 375.03 64102.44 88888.00 2012-12-31 12:36:42.909 366 12883.18 374.41 64102.44 88888.00 2012-12-31 12:36:43.909 366 12883.70 374.16 64102.44 88888.00 2012-12-31 12:36:44.909 366 12883.44 374.29 64102.44 88888.00 2012-12-31 12:36:45.909 366 12884.09 374.29 64102.44 88888.00 2012-12-31 12:36:46.909 366 12883.31 374.66 64102.44 88888.00 2012-12-31 12:36:47.909 366 12883.83 374.66 64102.44 88888.00 2012-12-31 12:36:48.909 366 12883.44 374.66 64102.44 88888.00 2012-12-31 12:36:49.909 366 12883.57 374.91 64102.44 88888.00 2012-12-31 12:36:50.909 366 12884.61 374.91 64102.44 88888.00 2012-12-31 12:36:51.909 366 12884.48 374.16 64102.44 88888.00 2012-12-31 12:36:52.909 366 12883.83 374.78 64102.44 88888.00 2012-12-31 12:36:53.909 366 12884.87 374.53 64102.44 88888.00 2012-12-31 12:36:54.909 366 12884.22 374.16 64102.44 88888.00 2012-12-31 12:36:55.909 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:36:56.909 366 12884.35 374.16 64102.44 88888.00 2012-12-31 12:36:57.909 366 12883.18 374.41 64102.44 88888.00 2012-12-31 12:36:58.909 366 12883.31 374.78 64102.44 88888.00 2012-12-31 12:36:59.909 366 12883.96 374.29 64102.44 88888.00 2012-12-31 12:37:00.909 366 12883.96 374.41 64102.44 88888.00 2012-12-31 12:37:01.909 366 12883.18 374.41 64102.44 88888.00 2012-12-31 12:37:02.909 366 12882.92 374.04 64102.44 88888.00 2012-12-31 12:37:03.909 366 12882.53 374.53 64102.44 88888.00 2012-12-31 12:37:04.909 366 12882.27 374.91 64102.44 88888.00 2012-12-31 12:37:05.909 366 12882.40 374.66 64102.44 88888.00 2012-12-31 12:37:06.909 366 12883.44 374.53 64102.44 88888.00 2012-12-31 12:37:07.909 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:37:08.909 366 12883.57 374.53 64102.44 88888.00 2012-12-31 12:37:09.909 366 12883.83 374.41 64102.44 88888.00 2012-12-31 12:37:10.909 366 12883.31 374.41 64102.44 88888.00 2012-12-31 12:37:11.909 366 12883.18 374.53 64102.44 88888.00 2012-12-31 12:37:12.909 366 12881.75 375.03 64102.44 88888.00 2012-12-31 12:37:13.909 366 12881.62 374.53 64102.44 88888.00 2012-12-31 12:37:14.909 366 12881.88 374.53 64102.44 88888.00 2012-12-31 12:37:15.909 366 12883.31 374.66 64102.44 88888.00 2012-12-31 12:37:16.909 366 12883.44 374.78 64102.44 88888.00 2012-12-31 12:37:17.909 366 12883.96 374.53 64102.44 88888.00 2012-12-31 12:37:18.909 366 12883.96 374.16 64102.44 88888.00 2012-12-31 12:37:19.909 366 12882.92 375.40 64102.44 88888.00 2012-12-31 12:37:20.909 366 12883.83 374.91 64102.44 88888.00 2012-12-31 12:37:21.909 366 12882.79 374.53 64102.44 88888.00 2012-12-31 12:37:22.909 366 12882.27 374.53 64102.44 88888.00 2012-12-31 12:37:23.909 366 12881.75 375.03 64102.44 88888.00 2012-12-31 12:37:24.909 366 12881.36 375.52 64102.44 88888.00 2012-12-31 12:37:25.909 366 12882.92 375.15 64102.44 88888.00 2012-12-31 12:37:26.909 366 12883.31 375.03 64102.44 88888.00 2012-12-31 12:37:27.909 366 12883.96 374.66 64102.44 88888.00 2012-12-31 12:37:28.909 366 12883.31 375.28 64102.44 88888.00 2012-12-31 12:37:29.909 366 12882.79 374.29 64102.44 88888.00 2012-12-31 12:37:30.909 366 12883.83 374.78 64102.44 88888.00 2012-12-31 12:37:31.909 366 12882.40 374.91 64102.44 88888.00 2012-12-31 12:37:32.909 366 12882.40 374.91 64102.44 88888.00 2012-12-31 12:37:33.909 366 12882.79 374.66 64102.44 88888.00 2012-12-31 12:37:34.909 366 12882.79 375.28 64102.44 88888.00 2012-12-31 12:37:35.909 366 12883.05 375.52 64102.44 88888.00 2012-12-31 12:37:36.909 366 12882.14 374.66 64102.44 88888.00 2012-12-31 12:37:37.909 366 12882.40 375.03 64102.44 88888.00 2012-12-31 12:37:38.909 366 12880.97 375.65 64102.44 88888.00 2012-12-31 12:37:39.909 366 12882.40 375.52 64102.44 88888.00 2012-12-31 12:37:40.909 366 12882.79 375.28 64102.44 88888.00 2012-12-31 12:37:41.909 366 12882.14 375.65 64102.44 88888.00 2012-12-31 12:37:42.909 366 12883.44 375.28 64102.44 88888.00 2012-12-31 12:37:43.909 366 12883.44 375.65 64102.44 88888.00 2012-12-31 12:37:44.909 366 12883.83 375.40 64102.44 88888.00 2012-12-31 12:37:45.909 366 12883.83 375.28 64102.44 88888.00 2012-12-31 12:37:46.909 366 12884.48 375.28 64102.44 88888.00 2012-12-31 12:37:47.909 366 12883.31 375.65 64102.44 88888.00 2012-12-31 12:37:48.909 366 12883.57 375.40 64102.44 88888.00 2012-12-31 12:37:49.909 366 12883.31 376.14 64102.44 88888.00 2012-12-31 12:37:50.909 366 12882.92 375.90 64102.44 88888.00 2012-12-31 12:37:51.909 366 12883.44 374.53 64102.44 88888.00 2012-12-31 12:37:52.909 366 12883.44 375.65 64102.44 88888.00 2012-12-31 12:37:53.909 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:37:54.909 366 12883.31 375.03 64102.44 88888.00 2012-12-31 12:37:55.909 366 12883.44 375.77 64102.44 88888.00 2012-12-31 12:37:56.909 366 12883.83 375.15 64102.44 88888.00 2012-12-31 12:37:57.909 366 12883.31 375.15 64102.44 88888.00 2012-12-31 12:37:58.909 366 12882.40 375.03 64102.44 88888.00 2012-12-31 12:37:59.909 366 12883.44 375.15 64102.44 88888.00 2012-12-31 12:38:00.909 366 12883.57 374.41 64102.44 88888.00 2012-12-31 12:38:01.909 366 12883.83 374.66 64102.44 88888.00 2012-12-31 12:38:02.909 366 12884.48 374.53 64102.44 88888.00 2012-12-31 12:38:03.909 366 12884.09 374.29 64102.44 88888.00 2012-12-31 12:38:04.909 366 12884.35 374.41 64102.44 88888.00 2012-12-31 12:38:05.909 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:38:06.909 366 12883.70 374.66 64102.44 88888.00 2012-12-31 12:38:07.909 366 12883.05 374.78 64102.44 88888.00 2012-12-31 12:38:08.909 366 12883.57 375.15 64102.44 88888.00 2012-12-31 12:38:09.909 366 12884.22 375.28 64102.44 88888.00 2012-12-31 12:38:10.909 366 12883.57 374.29 64102.44 88888.00 2012-12-31 12:38:11.909 366 12884.35 374.66 64102.44 88888.00 2012-12-31 12:38:12.909 366 12883.96 374.29 64102.44 88888.00 2012-12-31 12:38:13.909 366 12884.87 374.29 64102.44 88888.00 2012-12-31 12:38:14.909 366 12883.96 374.91 64102.44 88888.00 2012-12-31 12:38:15.908 366 12883.57 374.91 64102.44 88888.00 2012-12-31 12:38:16.908 366 12885.00 374.78 64102.44 88888.00 2012-12-31 12:38:17.908 366 12883.57 374.78 64102.44 88888.00 2012-12-31 12:38:18.908 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:38:19.908 366 12883.70 374.78 64102.44 88888.00 2012-12-31 12:38:20.908 366 12883.83 374.53 64102.44 88888.00 2012-12-31 12:38:21.908 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:38:22.908 366 12883.96 375.03 64102.44 88888.00 2012-12-31 12:38:23.908 366 12883.83 374.91 64102.44 88888.00 2012-12-31 12:38:24.908 366 12883.31 375.15 64102.44 88888.00 2012-12-31 12:38:25.908 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:38:26.908 366 12883.83 374.66 64102.44 88888.00 2012-12-31 12:38:27.908 366 12883.05 375.03 64102.44 88888.00 2012-12-31 12:38:28.908 366 12882.27 374.78 64102.44 88888.00 2012-12-31 12:38:29.908 366 12883.57 375.03 64102.44 88888.00 2012-12-31 12:38:30.908 366 12883.44 375.15 64102.44 88888.00 2012-12-31 12:38:31.908 366 12884.22 374.78 64102.44 88888.00 2012-12-31 12:38:32.908 366 12883.83 375.65 64102.44 88888.00 2012-12-31 12:38:33.908 366 12884.35 376.27 64102.44 88888.00 2012-12-31 12:38:34.908 366 12883.44 375.03 64102.44 88888.00 2012-12-31 12:38:35.908 366 12883.70 374.04 64102.44 88888.00 2012-12-31 12:38:36.908 366 12883.44 374.91 64102.44 88888.00 2012-12-31 12:38:37.908 366 12883.83 375.65 64102.44 88888.00 2012-12-31 12:38:38.908 366 12883.83 375.65 64102.44 88888.00 2012-12-31 12:38:39.908 366 12883.18 375.03 64102.44 88888.00 2012-12-31 12:38:40.908 366 12883.31 375.15 64102.44 88888.00 2012-12-31 12:38:41.908 366 12883.44 375.15 64102.44 88888.00 2012-12-31 12:38:42.908 366 12883.18 374.91 64102.44 88888.00 2012-12-31 12:38:43.908 366 12882.92 375.03 64102.44 88888.00 2012-12-31 12:38:44.908 366 12883.05 375.15 64102.44 88888.00 2012-12-31 12:38:45.908 366 12883.70 375.65 64102.44 88888.00 2012-12-31 12:38:46.908 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:38:47.908 366 12884.87 375.90 64102.44 88888.00 2012-12-31 12:38:48.908 366 12884.61 375.77 64102.44 88888.00 2012-12-31 12:38:49.908 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:38:50.908 366 12884.61 374.78 64102.44 88888.00 2012-12-31 12:38:51.908 366 12884.48 374.78 64102.44 88888.00 2012-12-31 12:38:52.908 366 12884.87 374.53 64102.44 88888.00 2012-12-31 12:38:53.908 366 12884.48 375.15 64102.44 88888.00 2012-12-31 12:38:54.908 366 12884.09 375.77 64102.44 88888.00 2012-12-31 12:38:55.908 366 12883.83 374.66 64102.44 88888.00 2012-12-31 12:38:56.908 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:38:57.908 366 12884.09 375.52 64102.44 88888.00 2012-12-31 12:38:58.908 366 12884.09 375.15 64102.44 88888.00 2012-12-31 12:38:59.908 366 12883.83 374.78 64102.44 88888.00 2012-12-31 12:39:00.908 366 12884.09 375.65 64102.44 88888.00 2012-12-31 12:39:01.908 366 12883.96 375.15 64102.44 88888.00 2012-12-31 12:39:02.908 366 12883.70 375.52 64102.44 88888.00 2012-12-31 12:39:03.908 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:39:04.908 366 12883.83 375.40 64102.44 88888.00 2012-12-31 12:39:05.908 366 12883.96 375.15 64102.44 88888.00 2012-12-31 12:39:06.908 366 12883.96 375.15 64102.44 88888.00 2012-12-31 12:39:07.908 366 12885.91 376.14 64102.44 88888.00 2012-12-31 12:39:08.908 366 12885.65 375.40 64102.44 88888.00 2012-12-31 12:39:09.908 366 12885.39 375.52 64102.44 88888.00 2012-12-31 12:39:10.908 366 12885.39 375.77 64102.44 88888.00 2012-12-31 12:39:11.908 366 12885.91 376.64 64102.44 88888.00 2012-12-31 12:39:12.908 366 12885.39 375.40 64102.44 88888.00 2012-12-31 12:39:13.908 366 12885.65 376.14 64102.44 88888.00 2012-12-31 12:39:14.908 366 12885.65 375.40 64102.44 88888.00 2012-12-31 12:39:15.908 366 12883.96 375.65 64102.44 88888.00 2012-12-31 12:39:16.908 366 12884.22 375.77 64102.44 88888.00 2012-12-31 12:39:17.908 366 12884.09 376.02 64102.44 88888.00 2012-12-31 12:39:18.908 366 12883.83 375.15 64102.44 88888.00 2012-12-31 12:39:19.908 366 12884.61 375.15 64102.44 88888.00 2012-12-31 12:39:20.908 366 12884.35 375.52 64102.44 88888.00 2012-12-31 12:39:21.908 366 12884.61 375.15 64102.44 88888.00 2012-12-31 12:39:22.908 366 12884.61 375.77 64102.44 88888.00 2012-12-31 12:39:23.908 366 12884.22 375.40 64102.44 88888.00 2012-12-31 12:39:24.908 366 12884.74 375.90 64102.44 88888.00 2012-12-31 12:39:25.908 366 12885.00 375.90 64102.44 88888.00 2012-12-31 12:39:26.908 366 12884.35 375.90 64102.44 88888.00 2012-12-31 12:39:27.908 366 12883.96 376.14 64102.44 88888.00 2012-12-31 12:39:28.908 366 12882.66 375.28 64102.44 88888.00 2012-12-31 12:39:29.908 366 12883.18 376.02 64102.44 88888.00 2012-12-31 12:39:30.908 366 12883.70 375.15 64102.44 88888.00 2012-12-31 12:39:31.908 366 12883.83 375.40 64102.44 88888.00 2012-12-31 12:39:32.908 366 12884.35 375.77 64102.44 88888.00 2012-12-31 12:39:33.908 366 12884.22 375.52 64102.44 88888.00 2012-12-31 12:39:34.908 366 12883.31 375.03 64102.44 88888.00 2012-12-31 12:39:35.908 366 12884.61 375.77 64102.44 88888.00 2012-12-31 12:39:36.908 366 12884.09 375.28 64102.44 88888.00 2012-12-31 12:39:37.908 366 12884.22 376.14 64102.44 88888.00 2012-12-31 12:39:38.908 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:39:39.908 366 12884.87 375.77 64102.44 88888.00 2012-12-31 12:39:40.908 366 12885.26 375.77 64102.44 88888.00 2012-12-31 12:39:41.908 366 12885.26 375.65 64102.44 88888.00 2012-12-31 12:39:42.908 366 12885.39 375.65 64102.44 88888.00 2012-12-31 12:39:43.908 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:39:44.908 366 12885.00 376.27 64102.44 88888.00 2012-12-31 12:39:45.908 366 12885.26 374.66 64102.44 88888.00 2012-12-31 12:39:46.908 366 12884.61 375.40 64102.44 88888.00 2012-12-31 12:39:47.908 366 12884.35 375.77 64102.44 88888.00 2012-12-31 12:39:48.908 366 12884.48 375.77 64102.44 88888.00 2012-12-31 12:39:49.908 366 12885.13 375.65 64102.44 88888.00 2012-12-31 12:39:50.908 366 12884.74 375.40 64102.44 88888.00 2012-12-31 12:39:51.908 366 12884.74 375.77 64102.44 88888.00 2012-12-31 12:39:52.908 366 12884.74 375.28 64102.44 88888.00 2012-12-31 12:39:53.908 366 12885.39 374.78 64102.44 88888.00 2012-12-31 12:39:54.908 366 12884.09 375.52 64102.44 88888.00 2012-12-31 12:39:55.908 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:39:56.908 366 12885.00 375.28 64102.44 88888.00 2012-12-31 12:39:57.908 366 12885.39 375.15 64102.44 88888.00 2012-12-31 12:39:58.908 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:39:59.908 366 12885.52 375.03 64102.44 88888.00 2012-12-31 12:40:00.908 366 12885.65 375.77 64102.44 88888.00 2012-12-31 12:40:01.908 366 12884.74 375.03 64102.44 88888.00 2012-12-31 12:40:02.908 366 12885.39 374.04 64102.44 88888.00 2012-12-31 12:40:03.908 366 12884.48 374.29 64102.44 88888.00 2012-12-31 12:40:04.908 366 12884.48 375.03 64102.44 88888.00 2012-12-31 12:40:05.908 366 12885.39 374.53 64102.44 88888.00 2012-12-31 12:40:06.908 366 12885.91 374.53 64102.44 88888.00 2012-12-31 12:40:07.908 366 12885.52 375.03 64102.44 88888.00 2012-12-31 12:40:08.908 366 12885.78 375.03 64102.44 88888.00 2012-12-31 12:40:09.908 366 12886.56 374.41 64102.44 88888.00 2012-12-31 12:40:10.908 366 12885.13 374.78 64102.44 88888.00 2012-12-31 12:40:11.908 366 12885.00 374.78 64102.44 88888.00 2012-12-31 12:40:12.908 366 12884.87 375.28 64102.44 88888.00 2012-12-31 12:40:13.908 366 12885.39 375.15 64102.44 88888.00 2012-12-31 12:40:14.908 366 12884.35 374.78 64102.44 88888.00 2012-12-31 12:40:15.908 366 12883.96 375.15 64102.44 88888.00 2012-12-31 12:40:16.908 366 12885.52 374.41 64102.44 88888.00 2012-12-31 12:40:17.908 366 12885.39 375.15 64102.44 88888.00 2012-12-31 12:40:18.908 366 12884.74 374.53 64102.44 88888.00 2012-12-31 12:40:19.908 366 12884.35 375.65 64102.44 88888.00 2012-12-31 12:40:20.908 366 12884.87 375.40 64102.44 88888.00 2012-12-31 12:40:21.908 366 12884.48 375.28 64102.44 88888.00 2012-12-31 12:40:22.908 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:40:23.908 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:40:24.908 366 12884.22 375.90 64102.44 88888.00 2012-12-31 12:40:25.908 366 12883.70 375.65 64102.44 88888.00 2012-12-31 12:40:26.908 366 12884.22 375.52 64102.44 88888.00 2012-12-31 12:40:27.908 366 12883.44 375.77 64102.44 88888.00 2012-12-31 12:40:28.908 366 12883.05 375.52 64102.44 88888.00 2012-12-31 12:40:29.908 366 12883.83 375.28 64102.44 88888.00 2012-12-31 12:40:30.908 366 12884.22 375.03 64102.44 88888.00 2012-12-31 12:40:31.908 366 12883.44 375.15 64102.44 88888.00 2012-12-31 12:40:32.908 366 12883.31 375.65 64102.44 88888.00 2012-12-31 12:40:33.908 366 12883.70 376.02 64102.44 88888.00 2012-12-31 12:40:34.908 366 12884.22 375.77 64102.44 88888.00 2012-12-31 12:40:35.908 366 12883.70 375.65 64102.44 88888.00 2012-12-31 12:40:36.908 366 12884.22 375.65 64102.44 88888.00 2012-12-31 12:40:37.908 366 12883.96 375.40 64102.44 88888.00 2012-12-31 12:40:38.908 366 12884.22 376.14 64102.44 88888.00 2012-12-31 12:40:39.908 366 12883.57 375.90 64102.44 88888.00 2012-12-31 12:40:40.908 366 12883.70 375.77 64102.44 88888.00 2012-12-31 12:40:41.908 366 12883.57 376.02 64102.44 88888.00 2012-12-31 12:40:42.908 366 12883.44 376.27 64102.44 88888.00 2012-12-31 12:40:43.908 366 12884.35 376.52 64102.44 88888.00 2012-12-31 12:40:44.908 366 12884.87 375.65 64102.44 88888.00 2012-12-31 12:40:45.908 366 12883.57 376.27 64102.44 88888.00 2012-12-31 12:40:46.908 366 12884.09 375.90 64102.44 88888.00 2012-12-31 12:40:47.908 366 12884.09 376.02 64102.44 88888.00 2012-12-31 12:40:48.908 366 12883.44 375.40 64102.44 88888.00 2012-12-31 12:40:49.908 366 12884.48 375.90 64102.44 88888.00 2012-12-31 12:40:50.908 366 12884.22 375.90 64102.44 88888.00 2012-12-31 12:40:51.908 366 12884.74 376.14 64102.44 88888.00 2012-12-31 12:40:52.908 366 12884.35 375.90 64102.44 88888.00 2012-12-31 12:40:53.908 366 12884.61 375.90 64102.44 88888.00 2012-12-31 12:40:54.908 366 12884.35 376.39 64102.44 88888.00 2012-12-31 12:40:55.908 366 12885.13 376.02 64102.44 88888.00 2012-12-31 12:40:56.908 366 12883.57 375.65 64102.44 88888.00 2012-12-31 12:40:57.908 366 12884.35 375.65 64102.44 88888.00 2012-12-31 12:40:58.908 366 12883.70 375.77 64102.44 88888.00 2012-12-31 12:40:59.908 366 12884.09 375.52 64102.44 88888.00 2012-12-31 12:41:00.908 366 12883.31 374.78 64102.44 88888.00 2012-12-31 12:41:01.908 366 12883.96 376.14 64102.44 88888.00 2012-12-31 12:41:02.908 366 12883.70 375.28 64102.44 88888.00 2012-12-31 12:41:03.908 366 12883.70 375.65 64102.44 88888.00 2012-12-31 12:41:04.908 366 12883.31 375.40 64102.44 88888.00 2012-12-31 12:41:05.908 366 12883.57 374.41 64102.44 88888.00 2012-12-31 12:41:06.908 366 12882.53 374.29 64102.44 88888.00 2012-12-31 12:41:07.908 366 12883.44 375.28 64102.44 88888.00 2012-12-31 12:41:08.908 366 12883.44 375.90 64102.44 88888.00 2012-12-31 12:41:09.908 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:41:10.908 366 12883.44 375.65 64102.44 88888.00 2012-12-31 12:41:11.908 366 12882.92 375.40 64102.44 88888.00 2012-12-31 12:41:12.908 366 12883.31 375.15 64102.44 88888.00 2012-12-31 12:41:13.908 366 12884.87 375.15 64102.44 88888.00 2012-12-31 12:41:14.908 366 12883.70 374.91 64102.44 88888.00 2012-12-31 12:41:15.908 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:41:16.908 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:41:17.908 366 12885.39 375.15 64102.44 88888.00 2012-12-31 12:41:18.908 366 12884.74 374.66 64102.44 88888.00 2012-12-31 12:41:19.908 366 12883.57 375.15 64102.44 88888.00 2012-12-31 12:41:20.908 366 12884.22 374.53 64102.44 88888.00 2012-12-31 12:41:21.908 366 12884.87 374.53 64102.44 88888.00 2012-12-31 12:41:22.908 366 12883.57 374.91 64102.44 88888.00 2012-12-31 12:41:23.908 366 12884.48 375.28 64102.44 88888.00 2012-12-31 12:41:24.908 366 12883.31 374.66 64102.44 88888.00 2012-12-31 12:41:25.908 366 12884.09 374.91 64102.44 88888.00 2012-12-31 12:41:26.908 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:41:27.908 366 12884.22 374.66 64102.44 88888.00 2012-12-31 12:41:28.908 366 12884.61 375.28 64102.44 88888.00 2012-12-31 12:41:29.908 366 12884.35 375.03 64102.44 88888.00 2012-12-31 12:41:30.908 366 12883.31 374.53 64102.44 88888.00 2012-12-31 12:41:31.908 366 12884.61 375.28 64102.44 88888.00 2012-12-31 12:41:32.908 366 12883.96 374.66 64102.44 88888.00 2012-12-31 12:41:33.908 366 12885.78 374.91 64102.44 88888.00 2012-12-31 12:41:34.908 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:41:35.908 366 12883.83 375.28 64102.44 88888.00 2012-12-31 12:41:36.908 366 12884.74 375.40 64102.44 88888.00 2012-12-31 12:41:37.908 366 12883.31 375.52 64102.44 88888.00 2012-12-31 12:41:38.908 366 12884.09 374.91 64102.44 88888.00 2012-12-31 12:41:39.908 366 12884.48 375.03 64102.44 88888.00 2012-12-31 12:41:40.908 366 12883.96 375.40 64102.44 88888.00 2012-12-31 12:41:41.908 366 12884.22 375.28 64102.44 88888.00 2012-12-31 12:41:42.908 366 12884.09 375.65 64102.44 88888.00 2012-12-31 12:41:43.908 366 12883.44 375.90 64102.44 88888.00 2012-12-31 12:41:44.908 366 12883.31 375.40 64102.44 88888.00 2012-12-31 12:41:45.908 366 12883.57 375.28 64102.44 88888.00 2012-12-31 12:41:46.908 366 12883.31 375.65 64102.44 88888.00 2012-12-31 12:41:47.908 366 12884.22 375.65 64102.44 88888.00 2012-12-31 12:41:48.908 366 12884.35 376.14 64102.44 88888.00 2012-12-31 12:41:49.908 366 12883.31 375.77 64102.44 88888.00 2012-12-31 12:41:50.908 366 12882.01 375.77 64102.44 88888.00 2012-12-31 12:41:51.908 366 12883.44 374.91 64102.44 88888.00 2012-12-31 12:41:52.908 366 12883.05 375.90 64102.44 88888.00 2012-12-31 12:41:53.908 366 12882.53 375.52 64102.44 88888.00 2012-12-31 12:41:54.908 366 12882.66 375.03 64102.44 88888.00 2012-12-31 12:41:55.908 366 12883.31 376.02 64102.44 88888.00 2012-12-31 12:41:56.908 366 12883.96 375.28 64102.44 88888.00 2012-12-31 12:41:57.908 366 12885.26 375.40 64102.44 88888.00 2012-12-31 12:41:58.908 366 12884.22 375.90 64102.44 88888.00 2012-12-31 12:41:59.908 366 12883.70 375.28 64102.44 88888.00 2012-12-31 12:42:00.908 366 12884.09 375.28 64102.44 88888.00 2012-12-31 12:42:01.908 366 12882.92 375.40 64102.44 88888.00 2012-12-31 12:42:02.908 366 12883.70 375.52 64102.44 88888.00 2012-12-31 12:42:03.908 366 12883.18 376.14 64102.44 88888.00 2012-12-31 12:42:04.908 366 12883.57 375.52 64102.44 88888.00 2012-12-31 12:42:05.908 366 12882.53 375.90 64102.44 88888.00 2012-12-31 12:42:06.908 366 12883.70 375.28 64102.44 88888.00 2012-12-31 12:42:07.908 366 12884.48 375.28 64102.44 88888.00 2012-12-31 12:42:08.908 366 12884.74 376.39 64102.44 88888.00 2012-12-31 12:42:09.908 366 12883.57 375.90 64102.44 88888.00 2012-12-31 12:42:10.908 366 12884.61 375.90 64102.44 88888.00 2012-12-31 12:42:11.908 366 12883.83 376.14 64102.44 88888.00 2012-12-31 12:42:12.908 366 12883.96 375.77 64102.44 88888.00 2012-12-31 12:42:13.908 366 12883.31 376.14 64102.44 88888.00 2012-12-31 12:42:14.908 366 12883.57 375.77 64102.44 88888.00 2012-12-31 12:42:15.908 366 12883.18 375.03 64102.44 88888.00 2012-12-31 12:42:16.908 366 12883.18 375.52 64102.44 88888.00 2012-12-31 12:42:17.908 366 12883.31 376.02 64102.44 88888.00 2012-12-31 12:42:18.908 366 12883.44 375.28 64102.44 88888.00 2012-12-31 12:42:19.908 366 12883.83 375.90 64102.44 88888.00 2012-12-31 12:42:20.908 366 12883.44 375.40 64102.44 88888.00 2012-12-31 12:42:21.908 366 12884.09 375.03 64102.44 88888.00 2012-12-31 12:42:22.908 366 12883.57 375.03 64102.44 88888.00 2012-12-31 12:42:23.908 366 12885.00 375.52 64102.44 88888.00 2012-12-31 12:42:24.908 366 12884.09 376.02 64102.44 88888.00 2012-12-31 12:42:25.908 366 12884.61 375.03 64102.44 88888.00 2012-12-31 12:42:26.908 366 12884.35 375.40 64102.44 88888.00 2012-12-31 12:42:27.908 366 12883.70 375.90 64102.44 88888.00 2012-12-31 12:42:28.908 366 12883.44 375.40 64102.44 88888.00 2012-12-31 12:42:29.908 366 12883.70 376.14 64102.44 88888.00 2012-12-31 12:42:30.908 366 12884.35 375.77 64102.44 88888.00 2012-12-31 12:42:31.908 366 12883.70 375.52 64102.44 88888.00 2012-12-31 12:42:32.908 366 12884.48 375.65 64102.44 88888.00 2012-12-31 12:42:33.908 366 12883.31 376.14 64102.44 88888.00 2012-12-31 12:42:34.908 366 12884.48 376.02 64102.44 88888.00 2012-12-31 12:42:35.908 366 12884.87 376.27 64102.44 88888.00 2012-12-31 12:42:36.908 366 12884.09 376.27 64102.44 88888.00 2012-12-31 12:42:37.908 366 12884.48 376.27 64102.44 88888.00 2012-12-31 12:42:38.908 366 12884.22 376.27 64102.44 88888.00 2012-12-31 12:42:39.908 366 12883.96 375.90 64102.44 88888.00 2012-12-31 12:42:40.908 366 12885.65 375.15 64102.44 88888.00 2012-12-31 12:42:41.908 366 12885.26 375.90 64102.44 88888.00 2012-12-31 12:42:42.908 366 12885.52 376.14 64102.44 88888.00 2012-12-31 12:42:43.908 366 12885.52 375.65 64102.44 88888.00 2012-12-31 12:42:44.908 366 12885.13 375.52 64102.44 88888.00 2012-12-31 12:42:45.908 366 12884.09 375.03 64102.44 88888.00 2012-12-31 12:42:46.908 366 12885.91 375.03 64102.44 88888.00 2012-12-31 12:42:47.908 366 12885.39 375.40 64102.44 88888.00 2012-12-31 12:42:48.908 366 12885.52 375.40 64102.44 88888.00 2012-12-31 12:42:49.908 366 12885.13 375.03 64102.44 88888.00 2012-12-31 12:42:50.908 366 12883.83 375.40 64102.44 88888.00 2012-12-31 12:42:51.908 366 12883.70 374.53 64102.44 88888.00 2012-12-31 12:42:52.908 366 12884.35 374.91 64102.44 88888.00 2012-12-31 12:42:53.908 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:42:54.908 366 12883.57 375.28 64102.44 88888.00 2012-12-31 12:42:55.908 366 12884.09 375.03 64102.44 88888.00 2012-12-31 12:42:56.908 366 12883.57 375.15 64102.44 88888.00 2012-12-31 12:42:57.908 366 12883.31 375.77 64102.44 88888.00 2012-12-31 12:42:58.908 366 12883.83 375.28 64102.44 88888.00 2012-12-31 12:42:59.908 366 12883.57 375.28 64102.44 88888.00 2012-12-31 12:43:00.908 366 12883.44 376.02 64102.44 88888.00 2012-12-31 12:43:01.908 366 12883.70 374.78 64102.44 88888.00 2012-12-31 12:43:02.908 366 12883.44 375.40 64102.44 88888.00 2012-12-31 12:43:03.908 366 12883.57 375.40 64102.44 88888.00 2012-12-31 12:43:04.908 366 12884.22 375.28 64102.44 88888.00 2012-12-31 12:43:05.908 366 12883.44 375.03 64102.44 88888.00 2012-12-31 12:43:06.908 366 12883.57 375.40 64102.44 88888.00 2012-12-31 12:43:07.908 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:43:08.908 366 12883.57 374.78 64102.44 88888.00 2012-12-31 12:43:09.908 366 12884.35 375.40 64102.44 88888.00 2012-12-31 12:43:10.908 366 12883.57 375.28 64102.44 88888.00 2012-12-31 12:43:11.908 366 12883.70 374.91 64102.44 88888.00 2012-12-31 12:43:12.908 366 12884.87 376.27 64102.44 88888.00 2012-12-31 12:43:13.908 366 12884.35 375.77 64102.44 88888.00 2012-12-31 12:43:14.908 366 12885.13 375.15 64102.44 88888.00 2012-12-31 12:43:15.908 366 12883.70 375.77 64102.44 88888.00 2012-12-31 12:43:16.908 366 12884.61 375.28 64102.44 88888.00 2012-12-31 12:43:17.908 366 12885.52 374.91 64102.44 88888.00 2012-12-31 12:43:18.908 366 12885.52 375.52 64102.44 88888.00 2012-12-31 12:43:19.908 366 12886.69 375.15 64102.44 88888.00 2012-12-31 12:43:20.908 366 12885.78 375.77 64102.44 88888.00 2012-12-31 12:43:21.908 366 12885.91 375.15 64102.44 88888.00 2012-12-31 12:43:22.908 366 12884.74 375.40 64102.44 88888.00 2012-12-31 12:43:23.908 366 12885.00 374.91 64102.44 88888.00 2012-12-31 12:43:24.908 366 12884.61 375.03 64102.44 88888.00 2012-12-31 12:43:25.908 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:43:26.908 366 12884.74 374.91 64102.44 88888.00 2012-12-31 12:43:27.908 366 12886.04 375.77 64102.44 88888.00 2012-12-31 12:43:28.908 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:43:29.908 366 12884.22 375.40 64102.44 88888.00 2012-12-31 12:43:30.908 366 12884.87 375.15 64102.44 88888.00 2012-12-31 12:43:31.908 366 12884.09 375.52 64102.44 88888.00 2012-12-31 12:43:32.908 366 12885.26 374.66 64102.44 88888.00 2012-12-31 12:43:33.908 366 12884.22 375.28 64102.44 88888.00 2012-12-31 12:43:34.908 366 12884.87 375.03 64102.44 88888.00 2012-12-31 12:43:35.908 366 12885.13 375.03 64102.44 88888.00 2012-12-31 12:43:36.908 366 12884.74 375.03 64102.44 88888.00 2012-12-31 12:43:37.908 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:43:38.908 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:43:39.908 366 12884.09 374.66 64102.44 88888.00 2012-12-31 12:43:40.908 366 12884.61 374.91 64102.44 88888.00 2012-12-31 12:43:41.908 366 12883.96 375.40 64102.44 88888.00 2012-12-31 12:43:42.908 366 12884.61 374.53 64102.44 88888.00 2012-12-31 12:43:43.908 366 12884.87 375.03 64102.44 88888.00 2012-12-31 12:43:44.908 366 12884.87 375.40 64102.44 88888.00 2012-12-31 12:43:45.908 366 12884.61 375.15 64102.44 88888.00 2012-12-31 12:43:46.908 366 12884.22 374.91 64102.44 88888.00 2012-12-31 12:43:47.908 366 12883.44 374.66 64102.44 88888.00 2012-12-31 12:43:48.908 366 12884.35 374.66 64102.44 88888.00 2012-12-31 12:43:49.908 366 12884.48 375.15 64102.44 88888.00 2012-12-31 12:43:50.908 366 12884.74 375.28 64102.44 88888.00 2012-12-31 12:43:51.908 366 12883.83 374.91 64102.44 88888.00 2012-12-31 12:43:52.908 366 12885.13 375.15 64102.44 88888.00 2012-12-31 12:43:53.908 366 12884.74 374.29 64102.44 88888.00 2012-12-31 12:43:54.908 366 12884.22 374.78 64102.44 88888.00 2012-12-31 12:43:55.908 366 12883.44 375.52 64102.44 88888.00 2012-12-31 12:43:56.908 366 12885.13 375.03 64102.44 88888.00 2012-12-31 12:43:57.908 366 12885.00 375.28 64102.44 88888.00 2012-12-31 12:43:58.908 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:43:59.908 366 12884.74 374.78 64102.44 88888.00 2012-12-31 12:44:00.908 366 12885.39 374.78 64102.44 88888.00 2012-12-31 12:44:01.908 366 12886.82 374.91 64102.44 88888.00 2012-12-31 12:44:02.908 366 12884.48 375.40 64102.44 88888.00 2012-12-31 12:44:03.908 366 12884.35 375.03 64102.44 88888.00 2012-12-31 12:44:04.908 366 12884.61 375.40 64102.44 88888.00 2012-12-31 12:44:05.908 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:44:06.908 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:44:07.908 366 12884.48 375.77 64102.44 88888.00 2012-12-31 12:44:08.908 366 12884.35 375.40 64102.44 88888.00 2012-12-31 12:44:09.908 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:44:10.908 366 12884.61 375.15 64102.44 88888.00 2012-12-31 12:44:11.908 366 12884.48 375.52 64102.44 88888.00 2012-12-31 12:44:12.908 366 12884.09 375.40 64102.44 88888.00 2012-12-31 12:44:13.908 366 12884.61 375.28 64102.44 88888.00 2012-12-31 12:44:14.908 366 12883.96 375.40 64102.44 88888.00 2012-12-31 12:44:15.908 366 12884.22 375.03 64102.44 88888.00 2012-12-31 12:44:16.908 366 12884.22 375.03 64102.44 88888.00 2012-12-31 12:44:17.908 366 12884.35 375.03 64102.44 88888.00 2012-12-31 12:44:18.908 366 12884.61 375.03 64102.44 88888.00 2012-12-31 12:44:19.908 366 12885.91 374.66 64102.44 88888.00 2012-12-31 12:44:20.908 366 12884.48 374.91 64102.44 88888.00 2012-12-31 12:44:21.908 366 12885.52 375.90 64102.44 88888.00 2012-12-31 12:44:22.908 366 12883.83 375.52 64102.44 88888.00 2012-12-31 12:44:23.908 366 12884.61 375.65 64102.44 88888.00 2012-12-31 12:44:24.908 366 12885.39 375.65 64102.44 88888.00 2012-12-31 12:44:25.908 366 12885.13 375.40 64102.44 88888.00 2012-12-31 12:44:26.908 366 12885.26 376.02 64102.44 88888.00 2012-12-31 12:44:27.908 366 12884.35 375.03 64102.44 88888.00 2012-12-31 12:44:28.908 366 12884.74 375.03 64102.44 88888.00 2012-12-31 12:44:29.908 366 12885.65 375.77 64102.44 88888.00 2012-12-31 12:44:30.908 366 12885.26 375.65 64102.44 88888.00 2012-12-31 12:44:31.908 366 12883.83 374.78 64102.44 88888.00 2012-12-31 12:44:32.908 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:44:33.908 366 12884.09 375.03 64102.44 88888.00 2012-12-31 12:44:34.908 366 12885.65 375.65 64102.44 88888.00 2012-12-31 12:44:35.908 366 12885.39 375.40 64102.44 88888.00 2012-12-31 12:44:36.908 366 12885.39 375.65 64102.44 88888.00 2012-12-31 12:44:37.908 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:44:38.908 366 12884.87 375.40 64102.44 88888.00 2012-12-31 12:44:39.908 366 12885.13 375.52 64102.44 88888.00 2012-12-31 12:44:40.908 366 12885.26 375.90 64102.44 88888.00 2012-12-31 12:44:41.908 366 12885.26 375.40 64102.44 88888.00 2012-12-31 12:44:42.908 366 12885.39 375.40 64102.44 88888.00 2012-12-31 12:44:43.908 366 12884.48 375.15 64102.44 88888.00 2012-12-31 12:44:44.908 366 12885.65 375.77 64102.44 88888.00 2012-12-31 12:44:45.908 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:44:46.908 366 12885.39 375.03 64102.44 88888.00 2012-12-31 12:44:47.908 366 12885.91 375.03 64102.44 88888.00 2012-12-31 12:44:48.908 366 12885.39 374.41 64102.44 88888.00 2012-12-31 12:44:49.908 366 12885.26 375.03 64102.44 88888.00 2012-12-31 12:44:50.908 366 12884.48 375.52 64102.44 88888.00 2012-12-31 12:44:51.908 366 12884.74 375.65 64102.44 88888.00 2012-12-31 12:44:52.908 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:44:53.908 366 12884.74 375.28 64102.44 88888.00 2012-12-31 12:44:54.908 366 12884.48 375.03 64102.44 88888.00 2012-12-31 12:44:55.908 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:44:56.908 366 12888.90 374.78 64102.44 88888.00 2012-12-31 12:44:57.908 366 12885.78 374.91 64102.44 88888.00 2012-12-31 12:44:58.908 366 12886.17 375.03 64102.44 88888.00 2012-12-31 12:44:59.908 366 12884.48 374.91 64102.44 88888.00 2012-12-31 12:45:00.908 366 12885.13 375.15 64102.44 88888.00 2012-12-31 12:45:01.908 366 12885.52 375.28 64102.44 88888.00 2012-12-31 12:45:02.908 366 12885.78 374.66 64102.44 88888.00 2012-12-31 12:45:03.908 366 12885.65 374.53 64102.44 88888.00 2012-12-31 12:45:04.908 366 12884.48 374.66 64102.44 88888.00 2012-12-31 12:45:05.908 366 12884.09 374.41 64102.44 88888.00 2012-12-31 12:45:06.908 366 12884.48 374.41 64102.44 88888.00 2012-12-31 12:45:07.908 366 12886.17 374.91 64102.44 88888.00 2012-12-31 12:45:08.908 366 12886.56 374.16 64102.44 88888.00 2012-12-31 12:45:09.908 366 12884.87 375.15 64102.44 88888.00 2012-12-31 12:45:10.908 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:45:11.908 366 12886.30 374.78 64102.44 88888.00 2012-12-31 12:45:12.908 366 12885.52 374.66 64102.44 88888.00 2012-12-31 12:45:13.908 366 12885.52 375.77 64102.44 88888.00 2012-12-31 12:45:14.908 366 12886.04 376.02 64102.44 88888.00 2012-12-31 12:45:15.908 366 12885.65 375.52 64102.44 88888.00 2012-12-31 12:45:16.908 366 12885.52 375.28 64102.44 88888.00 2012-12-31 12:45:17.908 366 12885.52 375.03 64102.44 88888.00 2012-12-31 12:45:18.908 366 12884.22 375.28 64102.44 88888.00 2012-12-31 12:45:19.908 366 12885.52 375.03 64102.44 88888.00 2012-12-31 12:45:20.908 366 12884.87 375.28 64102.44 88888.00 2012-12-31 12:45:21.908 366 12886.43 376.02 64102.44 88888.00 2012-12-31 12:45:22.908 366 12886.04 375.28 64102.44 88888.00 2012-12-31 12:45:23.908 366 12886.04 375.15 64102.44 88888.00 2012-12-31 12:45:24.908 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:45:25.908 366 12885.13 375.40 64102.44 88888.00 2012-12-31 12:45:26.908 366 12884.87 375.40 64102.44 88888.00 2012-12-31 12:45:27.908 366 12885.39 375.90 64102.44 88888.00 2012-12-31 12:45:28.908 366 12885.78 375.52 64102.44 88888.00 2012-12-31 12:45:29.908 366 12885.91 375.52 64102.44 88888.00 2012-12-31 12:45:30.908 366 12885.65 375.52 64102.44 88888.00 2012-12-31 12:45:31.908 366 12885.26 375.28 64102.44 88888.00 2012-12-31 12:45:32.908 366 12885.26 376.02 64102.44 88888.00 2012-12-31 12:45:33.908 366 12884.74 375.28 64102.44 88888.00 2012-12-31 12:45:34.908 366 12886.04 375.77 64102.44 88888.00 2012-12-31 12:45:35.908 366 12886.04 375.65 64102.44 88888.00 2012-12-31 12:45:36.908 366 12884.87 375.15 64102.44 88888.00 2012-12-31 12:45:37.908 366 12884.87 375.52 64102.44 88888.00 2012-12-31 12:45:38.908 366 12885.26 375.28 64102.44 88888.00 2012-12-31 12:45:39.908 366 12885.13 374.78 64102.44 88888.00 2012-12-31 12:45:40.908 366 12884.22 375.03 64102.44 88888.00 2012-12-31 12:45:41.908 366 12884.87 375.03 64102.44 88888.00 2012-12-31 12:45:42.908 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:45:43.908 366 12883.96 375.40 64102.44 88888.00 2012-12-31 12:45:44.908 366 12885.13 374.66 64102.44 88888.00 2012-12-31 12:45:45.908 366 12885.91 375.15 64102.44 88888.00 2012-12-31 12:45:46.908 366 12885.91 374.53 64102.44 88888.00 2012-12-31 12:45:47.908 366 12885.78 375.28 64102.44 88888.00 2012-12-31 12:45:48.908 366 12885.65 374.78 64102.44 88888.00 2012-12-31 12:45:49.908 366 12886.17 374.53 64102.44 88888.00 2012-12-31 12:45:50.908 366 12887.47 374.78 64102.44 88888.00 2012-12-31 12:45:51.908 366 12885.13 375.28 64102.44 88888.00 2012-12-31 12:45:52.908 366 12886.30 375.28 64102.44 88888.00 2012-12-31 12:45:53.908 366 12886.69 375.03 64102.44 88888.00 2012-12-31 12:45:54.908 366 12884.74 374.78 64102.44 88888.00 2012-12-31 12:45:55.908 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:45:56.908 366 12885.39 375.03 64102.44 88888.00 2012-12-31 12:45:57.908 366 12885.78 375.03 64102.44 88888.00 2012-12-31 12:45:58.908 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:45:59.908 366 12886.43 374.78 64102.44 88888.00 2012-12-31 12:46:00.908 366 12885.39 374.29 64102.44 88888.00 2012-12-31 12:46:01.908 366 12886.56 374.91 64102.44 88888.00 2012-12-31 12:46:02.908 366 12885.39 374.41 64102.44 88888.00 2012-12-31 12:46:03.908 366 12887.34 374.91 64102.44 88888.00 2012-12-31 12:46:04.908 366 12887.21 374.66 64102.44 88888.00 2012-12-31 12:46:05.908 366 12887.99 375.15 64102.44 88888.00 2012-12-31 12:46:06.908 366 12887.21 374.41 64102.44 88888.00 2012-12-31 12:46:07.908 366 12886.82 374.66 64102.44 88888.00 2012-12-31 12:46:08.908 366 12887.47 374.78 64102.44 88888.00 2012-12-31 12:46:09.908 366 12887.47 374.91 64102.44 88888.00 2012-12-31 12:46:10.908 366 12887.47 375.52 64102.44 88888.00 2012-12-31 12:46:11.908 366 12887.34 374.78 64102.44 88888.00 2012-12-31 12:46:12.908 366 12887.60 374.78 64102.44 88888.00 2012-12-31 12:46:13.908 366 12887.60 374.78 64102.44 88888.00 2012-12-31 12:46:14.908 366 12887.86 375.40 64102.44 88888.00 2012-12-31 12:46:15.908 366 12887.21 374.41 64102.44 88888.00 2012-12-31 12:46:16.908 366 12887.21 374.78 64102.44 88888.00 2012-12-31 12:46:17.908 366 12887.47 375.15 64102.44 88888.00 2012-12-31 12:46:18.908 366 12887.34 375.03 64102.44 88888.00 2012-12-31 12:46:19.908 366 12887.60 375.03 64102.44 88888.00 2012-12-31 12:46:20.908 366 12886.95 374.91 64102.44 88888.00 2012-12-31 12:46:21.908 366 12887.21 375.52 64102.44 88888.00 2012-12-31 12:46:22.908 366 12887.86 375.03 64102.44 88888.00 2012-12-31 12:46:23.908 366 12887.08 375.40 64102.44 88888.00 2012-12-31 12:46:24.908 366 12886.69 374.91 64102.44 88888.00 2012-12-31 12:46:25.908 366 12886.30 375.52 64102.44 88888.00 2012-12-31 12:46:26.908 366 12887.99 375.03 64102.44 88888.00 2012-12-31 12:46:27.908 366 12885.52 375.15 64102.44 88888.00 2012-12-31 12:46:28.908 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:46:29.908 366 12886.04 375.28 64102.44 88888.00 2012-12-31 12:46:30.908 366 12886.17 375.52 64102.44 88888.00 2012-12-31 12:46:31.908 366 12886.04 375.28 64102.44 88888.00 2012-12-31 12:46:32.908 366 12886.04 376.02 64102.44 88888.00 2012-12-31 12:46:33.908 366 12885.13 375.28 64102.44 88888.00 2012-12-31 12:46:34.908 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:46:35.908 366 12885.00 375.65 64102.44 88888.00 2012-12-31 12:46:36.908 366 12884.09 375.15 64102.44 88888.00 2012-12-31 12:46:37.908 366 12885.13 376.02 64102.44 88888.00 2012-12-31 12:46:38.908 366 12885.65 376.02 64102.44 88888.00 2012-12-31 12:46:39.908 366 12885.26 375.28 64102.44 88888.00 2012-12-31 12:46:40.908 366 12886.56 374.91 64102.44 88888.00 2012-12-31 12:46:41.908 366 12886.43 375.40 64102.44 88888.00 2012-12-31 12:46:42.908 366 12885.13 375.77 64102.44 88888.00 2012-12-31 12:46:43.908 366 12886.30 375.52 64102.44 88888.00 2012-12-31 12:46:44.908 366 12886.56 375.15 64102.44 88888.00 2012-12-31 12:46:45.908 366 12885.65 375.52 64102.44 88888.00 2012-12-31 12:46:46.908 366 12885.26 375.52 64102.44 88888.00 2012-12-31 12:46:47.908 366 12886.69 375.52 64102.44 88888.00 2012-12-31 12:46:48.908 366 12885.26 375.28 64102.44 88888.00 2012-12-31 12:46:49.908 366 12884.74 375.77 64102.44 88888.00 2012-12-31 12:46:50.908 366 12885.13 375.77 64102.44 88888.00 2012-12-31 12:46:51.908 366 12884.74 375.28 64102.44 88888.00 2012-12-31 12:46:52.908 366 12885.26 375.28 64102.44 88888.00 2012-12-31 12:46:53.908 366 12885.26 376.14 64102.44 88888.00 2012-12-31 12:46:54.908 366 12885.00 375.90 64102.44 88888.00 2012-12-31 12:46:55.908 366 12885.52 375.15 64102.44 88888.00 2012-12-31 12:46:56.908 366 12886.43 375.40 64102.44 88888.00 2012-12-31 12:46:57.908 366 12884.87 375.15 64102.44 88888.00 2012-12-31 12:46:58.908 366 12884.61 374.91 64102.44 88888.00 2012-12-31 12:46:59.908 366 12883.83 375.15 64102.44 88888.00 2012-12-31 12:47:00.908 366 12883.44 375.40 64102.44 88888.00 2012-12-31 12:47:01.908 366 12885.00 375.65 64102.44 88888.00 2012-12-31 12:47:02.908 366 12885.13 375.03 64102.44 88888.00 2012-12-31 12:47:03.908 366 12885.91 375.28 64102.44 88888.00 2012-12-31 12:47:04.908 366 12885.91 375.77 64102.44 88888.00 2012-12-31 12:47:05.908 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:47:06.908 366 12885.39 375.03 64102.44 88888.00 2012-12-31 12:47:07.908 366 12884.87 375.15 64102.44 88888.00 2012-12-31 12:47:08.908 366 12885.26 375.28 64102.44 88888.00 2012-12-31 12:47:09.908 366 12884.74 375.65 64102.44 88888.00 2012-12-31 12:47:10.908 366 12884.61 375.15 64102.44 88888.00 2012-12-31 12:47:11.908 366 12886.17 375.40 64102.44 88888.00 2012-12-31 12:47:12.908 366 12886.69 374.91 64102.44 88888.00 2012-12-31 12:47:13.908 366 12886.95 375.40 64102.44 88888.00 2012-12-31 12:47:14.908 366 12886.04 375.52 64102.44 88888.00 2012-12-31 12:47:15.908 366 12886.56 375.03 64102.44 88888.00 2012-12-31 12:47:16.908 366 12887.60 375.15 64102.44 88888.00 2012-12-31 12:47:17.908 366 12885.39 375.28 64102.44 88888.00 2012-12-31 12:47:18.908 366 12885.65 374.78 64102.44 88888.00 2012-12-31 12:47:19.908 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:47:20.908 366 12886.43 375.65 64102.44 88888.00 2012-12-31 12:47:21.908 366 12885.39 375.28 64102.44 88888.00 2012-12-31 12:47:22.908 366 12886.56 375.90 64102.44 88888.00 2012-12-31 12:47:23.908 366 12885.91 375.40 64102.44 88888.00 2012-12-31 12:47:24.908 366 12885.39 375.40 64102.44 88888.00 2012-12-31 12:47:25.908 366 12884.48 375.65 64102.44 88888.00 2012-12-31 12:47:26.908 366 12885.65 375.15 64102.44 88888.00 2012-12-31 12:47:27.908 366 12885.00 375.52 64102.44 88888.00 2012-12-31 12:47:28.908 366 12885.13 375.28 64102.44 88888.00 2012-12-31 12:47:29.908 366 12885.52 375.65 64102.44 88888.00 2012-12-31 12:47:30.908 366 12885.65 375.15 64102.44 88888.00 2012-12-31 12:47:31.908 366 12884.09 375.90 64102.44 88888.00 2012-12-31 12:47:32.908 366 12884.61 375.52 64102.44 88888.00 2012-12-31 12:47:33.908 366 12885.00 375.65 64102.44 88888.00 2012-12-31 12:47:34.908 366 12885.91 376.02 64102.44 88888.00 2012-12-31 12:47:35.908 366 12885.26 375.40 64102.44 88888.00 2012-12-31 12:47:36.908 366 12884.61 375.03 64102.44 88888.00 2012-12-31 12:47:37.908 366 12885.78 375.15 64102.44 88888.00 2012-12-31 12:47:38.908 366 12885.78 376.14 64102.44 88888.00 2012-12-31 12:47:39.908 366 12885.65 375.65 64102.44 88888.00 2012-12-31 12:47:40.908 366 12884.74 374.66 64102.44 88888.00 2012-12-31 12:47:41.908 366 12885.00 375.15 64102.44 88888.00 2012-12-31 12:47:42.908 366 12885.00 375.28 64102.44 88888.00 2012-12-31 12:47:43.908 366 12886.17 375.52 64102.44 88888.00 2012-12-31 12:47:44.908 366 12886.43 376.14 64102.44 88888.00 2012-12-31 12:47:45.908 366 12886.69 375.52 64102.44 88888.00 2012-12-31 12:47:46.908 366 12885.13 375.52 64102.44 88888.00 2012-12-31 12:47:47.908 366 12886.04 375.28 64102.44 88888.00 2012-12-31 12:47:48.908 366 12885.78 375.40 64102.44 88888.00 2012-12-31 12:47:49.908 366 12886.95 375.03 64102.44 88888.00 2012-12-31 12:47:50.908 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:47:51.908 366 12886.17 375.65 64102.44 88888.00 2012-12-31 12:47:52.908 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:47:53.908 366 12885.39 376.02 64102.44 88888.00 2012-12-31 12:47:54.908 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:47:55.908 366 12884.61 375.03 64102.44 88888.00 2012-12-31 12:47:56.908 366 12885.13 375.15 64102.44 88888.00 2012-12-31 12:47:57.908 366 12886.56 375.28 64102.44 88888.00 2012-12-31 12:47:58.908 366 12886.30 375.65 64102.44 88888.00 2012-12-31 12:47:59.908 366 12884.22 375.40 64102.44 88888.00 2012-12-31 12:48:00.908 366 12884.22 375.65 64102.44 88888.00 2012-12-31 12:48:01.908 366 12884.22 375.65 64102.44 88888.00 2012-12-31 12:48:02.908 366 12884.74 375.15 64102.44 88888.00 2012-12-31 12:48:03.908 366 12885.00 375.15 64102.44 88888.00 2012-12-31 12:48:04.908 366 12884.61 374.91 64102.44 88888.00 2012-12-31 12:48:05.908 366 12885.39 375.52 64102.44 88888.00 2012-12-31 12:48:06.908 366 12885.00 375.03 64102.44 88888.00 2012-12-31 12:48:07.908 366 12885.00 375.15 64102.44 88888.00 2012-12-31 12:48:08.908 366 12885.13 375.28 64102.44 88888.00 2012-12-31 12:48:09.908 366 12885.39 374.78 64102.44 88888.00 2012-12-31 12:48:10.908 366 12885.65 375.52 64102.44 88888.00 2012-12-31 12:48:11.908 366 12885.78 375.28 64102.44 88888.00 2012-12-31 12:48:12.908 366 12885.26 375.03 64102.44 88888.00 2012-12-31 12:48:13.908 366 12884.87 375.28 64102.44 88888.00 2012-12-31 12:48:14.908 366 12884.74 375.52 64102.44 88888.00 2012-12-31 12:48:15.908 366 12884.61 375.77 64102.44 88888.00 2012-12-31 12:48:16.908 366 12885.13 375.15 64102.44 88888.00 2012-12-31 12:48:17.908 366 12886.17 375.15 64102.44 88888.00 2012-12-31 12:48:18.908 366 12885.13 374.91 64102.44 88888.00 2012-12-31 12:48:19.908 366 12884.35 374.78 64102.44 88888.00 2012-12-31 12:48:20.908 366 12885.00 375.28 64102.44 88888.00 2012-12-31 12:48:21.908 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:48:22.908 366 12884.61 374.78 64102.44 88888.00 2012-12-31 12:48:23.908 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:48:24.908 366 12884.87 375.40 64102.44 88888.00 2012-12-31 12:48:25.908 366 12886.04 374.41 64102.44 88888.00 2012-12-31 12:48:26.908 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:48:27.908 366 12885.52 374.53 64102.44 88888.00 2012-12-31 12:48:28.908 366 12884.61 375.15 64102.44 88888.00 2012-12-31 12:48:29.908 366 12884.61 374.66 64102.44 88888.00 2012-12-31 12:48:30.908 366 12885.39 374.78 64102.44 88888.00 2012-12-31 12:48:31.908 366 12885.52 374.29 64102.44 88888.00 2012-12-31 12:48:32.908 366 12884.87 374.29 64102.44 88888.00 2012-12-31 12:48:33.908 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:48:34.908 366 12885.52 374.53 64102.44 88888.00 2012-12-31 12:48:35.908 366 12884.22 374.66 64102.44 88888.00 2012-12-31 12:48:36.908 366 12885.13 374.41 64102.44 88888.00 2012-12-31 12:48:37.908 366 12884.48 374.29 64102.44 88888.00 2012-12-31 12:48:38.908 366 12884.48 374.91 64102.44 88888.00 2012-12-31 12:48:39.908 366 12885.00 374.41 64102.44 88888.00 2012-12-31 12:48:40.908 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:48:41.908 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:48:42.908 366 12882.79 375.28 64102.44 88888.00 2012-12-31 12:48:43.908 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:48:44.908 366 12883.44 374.78 64102.44 88888.00 2012-12-31 12:48:45.908 366 12883.31 375.40 64102.44 88888.00 2012-12-31 12:48:46.908 366 12883.83 376.02 64102.44 88888.00 2012-12-31 12:48:47.908 366 12883.96 375.40 64102.44 88888.00 2012-12-31 12:48:48.908 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:48:49.908 366 12883.31 375.52 64102.44 88888.00 2012-12-31 12:48:50.908 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:48:51.908 366 12883.57 375.90 64102.44 88888.00 2012-12-31 12:48:52.908 366 12885.91 374.91 64102.44 88888.00 2012-12-31 12:48:53.908 366 12883.96 375.90 64102.44 88888.00 2012-12-31 12:48:54.908 366 12883.70 375.77 64102.44 88888.00 2012-12-31 12:48:55.908 366 12884.74 374.78 64102.44 88888.00 2012-12-31 12:48:56.908 366 12884.87 375.15 64102.44 88888.00 2012-12-31 12:48:57.908 366 12884.61 375.90 64102.44 88888.00 2012-12-31 12:48:58.908 366 12884.22 375.03 64102.44 88888.00 2012-12-31 12:48:59.908 366 12883.96 375.77 64102.44 88888.00 2012-12-31 12:49:00.908 366 12884.48 375.15 64102.44 88888.00 2012-12-31 12:49:01.908 366 12886.82 376.27 64102.44 88888.00 2012-12-31 12:49:02.908 366 12882.92 376.02 64102.44 88888.00 2012-12-31 12:49:03.908 366 12884.22 375.40 64102.44 88888.00 2012-12-31 12:49:04.908 366 12884.09 375.28 64102.44 88888.00 2012-12-31 12:49:05.908 366 12884.48 375.40 64102.44 88888.00 2012-12-31 12:49:06.908 366 12884.09 374.91 64102.44 88888.00 2012-12-31 12:49:07.908 366 12884.87 375.40 64102.44 88888.00 2012-12-31 12:49:08.908 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:49:09.908 366 12884.74 375.40 64102.44 88888.00 2012-12-31 12:49:10.908 366 12885.52 375.52 64102.44 88888.00 2012-12-31 12:49:11.908 366 12885.52 375.03 64102.44 88888.00 2012-12-31 12:49:12.908 366 12884.48 375.28 64102.44 88888.00 2012-12-31 12:49:13.908 366 12885.65 375.03 64102.44 88888.00 2012-12-31 12:49:14.908 366 12884.35 374.91 64102.44 88888.00 2012-12-31 12:49:15.908 366 12885.78 375.65 64102.44 88888.00 2012-12-31 12:49:16.908 366 12885.65 374.78 64102.44 88888.00 2012-12-31 12:49:17.908 366 12884.87 375.03 64102.44 88888.00 2012-12-31 12:49:18.908 366 12884.87 374.66 64102.44 88888.00 2012-12-31 12:49:19.908 366 12885.13 373.79 64102.44 88888.00 2012-12-31 12:49:20.908 366 12886.17 375.03 64102.44 88888.00 2012-12-31 12:49:21.908 366 12884.61 374.41 64102.44 88888.00 2012-12-31 12:49:22.908 366 12885.52 374.66 64102.44 88888.00 2012-12-31 12:49:23.908 366 12885.00 374.29 64102.44 88888.00 2012-12-31 12:49:24.908 366 12886.56 373.42 64102.44 88888.00 2012-12-31 12:49:25.908 366 12886.82 374.29 64102.44 88888.00 2012-12-31 12:49:26.908 366 12885.65 374.29 64102.44 88888.00 2012-12-31 12:49:27.908 366 12885.78 373.54 64102.44 88888.00 2012-12-31 12:49:28.908 366 12886.56 373.91 64102.44 88888.00 2012-12-31 12:49:29.908 366 12886.43 374.29 64102.44 88888.00 2012-12-31 12:49:30.908 366 12887.73 374.16 64102.44 88888.00 2012-12-31 12:49:31.908 366 12886.30 374.16 64102.44 88888.00 2012-12-31 12:49:32.908 366 12885.39 373.91 64102.44 88888.00 2012-12-31 12:49:33.908 366 12886.95 374.04 64102.44 88888.00 2012-12-31 12:49:34.908 366 12886.43 374.04 64102.44 88888.00 2012-12-31 12:49:35.908 366 12886.30 373.67 64102.44 88888.00 2012-12-31 12:49:36.908 366 12885.65 373.54 64102.44 88888.00 2012-12-31 12:49:37.908 366 12885.91 373.30 64102.44 88888.00 2012-12-31 12:49:38.908 366 12887.21 373.17 64102.44 88888.00 2012-12-31 12:49:39.908 366 12885.91 373.17 64102.44 88888.00 2012-12-31 12:49:40.908 366 12885.39 373.17 64102.44 88888.00 2012-12-31 12:49:41.908 366 12885.78 374.16 64102.44 88888.00 2012-12-31 12:49:42.908 366 12885.00 373.91 64102.44 88888.00 2012-12-31 12:49:43.908 366 12885.65 373.91 64102.44 88888.00 2012-12-31 12:49:44.908 366 12885.00 374.16 64102.44 88888.00 2012-12-31 12:49:45.908 366 12885.26 373.91 64102.44 88888.00 2012-12-31 12:49:46.908 366 12885.13 374.41 64102.44 88888.00 2012-12-31 12:49:47.908 366 12885.52 374.16 64102.44 88888.00 2012-12-31 12:49:48.908 366 12884.61 374.53 64102.44 88888.00 2012-12-31 12:49:49.908 366 12886.43 374.66 64102.44 88888.00 2012-12-31 12:49:50.908 366 12884.22 374.41 64102.44 88888.00 2012-12-31 12:49:51.908 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:49:52.908 366 12883.83 375.15 64102.44 88888.00 2012-12-31 12:49:53.908 366 12884.48 375.03 64102.44 88888.00 2012-12-31 12:49:54.908 366 12884.48 375.28 64102.44 88888.00 2012-12-31 12:49:55.908 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:49:56.908 366 12884.35 375.40 64102.44 88888.00 2012-12-31 12:49:57.908 366 12884.35 374.66 64102.44 88888.00 2012-12-31 12:49:58.908 366 12883.44 375.52 64102.44 88888.00 2012-12-31 12:49:59.908 366 12882.92 375.77 64102.44 88888.00 2012-12-31 12:50:00.908 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:50:01.908 366 12884.22 375.40 64102.44 88888.00 2012-12-31 12:50:02.908 366 12883.83 375.52 64102.44 88888.00 2012-12-31 12:50:03.908 366 12883.83 376.14 64102.44 88888.00 2012-12-31 12:50:04.908 366 12883.96 375.40 64102.44 88888.00 2012-12-31 12:50:05.908 366 12884.35 376.39 64102.44 88888.00 2012-12-31 12:50:06.908 366 12883.96 375.28 64102.44 88888.00 2012-12-31 12:50:07.908 366 12885.26 375.77 64102.44 88888.00 2012-12-31 12:50:08.908 366 12886.82 376.39 64102.44 88888.00 2012-12-31 12:50:09.908 366 12885.78 375.90 64102.44 88888.00 2012-12-31 12:50:10.908 366 12885.26 376.02 64102.44 88888.00 2012-12-31 12:50:11.908 366 12885.26 375.77 64102.44 88888.00 2012-12-31 12:50:12.908 366 12885.39 376.14 64102.44 88888.00 2012-12-31 12:50:13.908 366 12884.74 375.65 64102.44 88888.00 2012-12-31 12:50:14.908 366 12885.26 375.52 64102.44 88888.00 2012-12-31 12:50:15.908 366 12885.26 376.02 64102.44 88888.00 2012-12-31 12:50:16.908 366 12885.13 375.03 64102.44 88888.00 2012-12-31 12:50:17.908 366 12883.83 375.65 64102.44 88888.00 2012-12-31 12:50:18.908 366 12883.83 376.52 64102.44 88888.00 2012-12-31 12:50:19.908 366 12884.87 375.90 64102.44 88888.00 2012-12-31 12:50:20.908 366 12885.13 375.65 64102.44 88888.00 2012-12-31 12:50:21.908 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:50:22.908 366 12884.74 374.66 64102.44 88888.00 2012-12-31 12:50:23.908 366 12886.43 374.66 64102.44 88888.00 2012-12-31 12:50:24.908 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:50:25.908 366 12883.83 374.91 64102.44 88888.00 2012-12-31 12:50:26.908 366 12884.22 374.91 64102.44 88888.00 2012-12-31 12:50:27.908 366 12884.35 374.53 64102.44 88888.00 2012-12-31 12:50:28.908 366 12883.96 374.04 64102.44 88888.00 2012-12-31 12:50:29.908 366 12884.48 374.66 64102.44 88888.00 2012-12-31 12:50:30.908 366 12885.52 373.91 64102.44 88888.00 2012-12-31 12:50:31.908 366 12884.35 374.16 64102.44 88888.00 2012-12-31 12:50:32.908 366 12884.61 374.04 64102.44 88888.00 2012-12-31 12:50:33.908 366 12883.44 373.79 64102.44 88888.00 2012-12-31 12:50:34.908 366 12882.92 374.66 64102.44 88888.00 2012-12-31 12:50:35.908 366 12883.44 374.29 64102.44 88888.00 2012-12-31 12:50:36.908 366 12882.40 374.41 64102.44 88888.00 2012-12-31 12:50:37.908 366 12882.40 374.29 64102.44 88888.00 2012-12-31 12:50:38.908 366 12883.31 374.29 64102.44 88888.00 2012-12-31 12:50:39.908 366 12883.44 374.29 64102.44 88888.00 2012-12-31 12:50:40.908 366 12883.18 373.42 64102.44 88888.00 2012-12-31 12:50:41.908 366 12884.22 372.92 64102.44 88888.00 2012-12-31 12:50:42.908 366 12882.53 373.54 64102.44 88888.00 2012-12-31 12:50:43.908 366 12883.70 373.42 64102.44 88888.00 2012-12-31 12:50:44.908 366 12884.61 373.30 64102.44 88888.00 2012-12-31 12:50:45.908 366 12883.31 373.91 64102.44 88888.00 2012-12-31 12:50:46.908 366 12884.35 373.67 64102.44 88888.00 2012-12-31 12:50:47.908 366 12884.09 373.67 64102.44 88888.00 2012-12-31 12:50:48.908 366 12884.74 374.16 64102.44 88888.00 2012-12-31 12:50:49.908 366 12885.00 373.67 64102.44 88888.00 2012-12-31 12:50:50.908 366 12884.22 373.17 64102.44 88888.00 2012-12-31 12:50:51.908 366 12884.35 373.67 64102.44 88888.00 2012-12-31 12:50:52.908 366 12884.74 373.91 64102.44 88888.00 2012-12-31 12:50:53.908 366 12884.61 374.53 64102.44 88888.00 2012-12-31 12:50:54.908 366 12883.57 374.66 64102.44 88888.00 2012-12-31 12:50:55.908 366 12884.35 374.78 64102.44 88888.00 2012-12-31 12:50:56.908 366 12882.79 374.66 64102.44 88888.00 2012-12-31 12:50:57.908 366 12885.00 374.16 64102.44 88888.00 2012-12-31 12:50:58.908 366 12883.44 374.78 64102.44 88888.00 2012-12-31 12:50:59.908 366 12882.14 374.66 64102.44 88888.00 2012-12-31 12:51:00.908 366 12882.66 374.91 64102.44 88888.00 2012-12-31 12:51:01.908 366 12883.18 374.53 64102.44 88888.00 2012-12-31 12:51:02.908 366 12883.83 374.78 64102.44 88888.00 2012-12-31 12:51:03.908 366 12883.31 375.28 64102.44 88888.00 2012-12-31 12:51:04.908 366 12882.66 375.03 64102.44 88888.00 2012-12-31 12:51:05.908 366 12884.09 374.66 64102.44 88888.00 2012-12-31 12:51:06.908 366 12883.05 375.28 64102.44 88888.00 2012-12-31 12:51:07.908 366 12882.27 374.41 64102.44 88888.00 2012-12-31 12:51:08.908 366 12882.27 374.91 64102.44 88888.00 2012-12-31 12:51:09.908 366 12882.01 374.78 64102.44 88888.00 2012-12-31 12:51:10.908 366 12883.31 374.41 64102.44 88888.00 2012-12-31 12:51:11.908 366 12882.53 374.66 64102.44 88888.00 2012-12-31 12:51:12.908 366 12883.05 374.78 64102.44 88888.00 2012-12-31 12:51:13.908 366 12883.05 375.28 64102.44 88888.00 2012-12-31 12:51:14.908 366 12883.31 375.28 64102.44 88888.00 2012-12-31 12:51:15.908 366 12882.40 374.78 64102.44 88888.00 2012-12-31 12:51:16.908 366 12883.96 375.52 64102.44 88888.00 2012-12-31 12:51:17.908 366 12883.57 374.16 64102.44 88888.00 2012-12-31 12:51:18.908 366 12883.31 374.29 64102.44 88888.00 2012-12-31 12:51:19.908 366 12882.53 375.52 64102.44 88888.00 2012-12-31 12:51:20.908 366 12883.18 375.03 64102.44 88888.00 2012-12-31 12:51:21.908 366 12883.18 374.78 64102.44 88888.00 2012-12-31 12:51:22.908 366 12881.62 374.66 64102.44 88888.00 2012-12-31 12:51:23.908 366 12881.36 374.78 64102.44 88888.00 2012-12-31 12:51:24.908 366 12881.88 374.53 64102.44 88888.00 2012-12-31 12:51:25.908 366 12881.10 375.03 64102.44 88888.00 2012-12-31 12:51:26.908 366 12881.10 374.78 64102.44 88888.00 2012-12-31 12:51:27.908 366 12881.49 374.29 64102.44 88888.00 2012-12-31 12:51:28.908 366 12882.27 375.15 64102.44 88888.00 2012-12-31 12:51:29.908 366 12882.01 374.41 64102.44 88888.00 2012-12-31 12:51:30.908 366 12881.62 374.29 64102.44 88888.00 2012-12-31 12:51:31.908 366 12882.40 374.29 64102.44 88888.00 2012-12-31 12:51:32.908 366 12882.53 374.41 64102.44 88888.00 2012-12-31 12:51:33.908 366 12883.96 374.29 64102.44 88888.00 2012-12-31 12:51:34.908 366 12883.31 374.29 64102.44 88888.00 2012-12-31 12:51:35.908 366 12884.22 374.78 64102.44 88888.00 2012-12-31 12:51:36.908 366 12882.92 375.15 64102.44 88888.00 2012-12-31 12:51:37.908 366 12883.31 375.28 64102.44 88888.00 2012-12-31 12:51:38.908 366 12883.83 374.66 64102.44 88888.00 2012-12-31 12:51:39.908 366 12883.31 374.53 64102.44 88888.00 2012-12-31 12:51:40.908 366 12882.79 374.04 64102.44 88888.00 2012-12-31 12:51:41.908 366 12883.18 374.29 64102.44 88888.00 2012-12-31 12:51:42.908 366 12883.31 374.29 64102.44 88888.00 2012-12-31 12:51:43.908 366 12882.92 374.41 64102.44 88888.00 2012-12-31 12:51:44.908 366 12883.31 374.41 64102.44 88888.00 2012-12-31 12:51:45.908 366 12884.22 374.53 64102.44 88888.00 2012-12-31 12:51:46.908 366 12882.92 374.78 64102.44 88888.00 2012-12-31 12:51:47.907 366 12883.57 374.66 64102.44 88888.00 2012-12-31 12:51:48.907 366 12883.70 374.53 64102.44 88888.00 2012-12-31 12:51:49.907 366 12882.79 374.91 64102.44 88888.00 2012-12-31 12:51:50.907 366 12883.44 374.04 64102.44 88888.00 2012-12-31 12:51:51.907 366 12883.44 374.41 64102.44 88888.00 2012-12-31 12:51:52.907 366 12882.53 374.16 64102.44 88888.00 2012-12-31 12:51:53.907 366 12883.57 374.66 64102.44 88888.00 2012-12-31 12:51:54.907 366 12883.05 374.29 64102.44 88888.00 2012-12-31 12:51:55.907 366 12884.35 374.16 64102.44 88888.00 2012-12-31 12:51:57.907 366 12881.49 374.66 64102.44 88888.00 2012-12-31 12:51:58.907 366 12881.36 374.04 64102.44 88888.00 2012-12-31 12:51:59.907 366 12880.71 375.15 64102.44 88888.00 2012-12-31 12:52:00.907 366 12881.36 374.29 64102.44 88888.00 2012-12-31 12:52:01.907 366 12881.10 374.91 64102.44 88888.00 2012-12-31 12:52:02.907 366 12882.27 375.03 64102.44 88888.00 2012-12-31 12:52:03.907 366 12882.40 374.41 64102.44 88888.00 2012-12-31 12:52:04.907 366 12882.53 374.16 64102.44 88888.00 2012-12-31 12:52:05.907 366 12882.40 375.03 64102.44 88888.00 2012-12-31 12:52:06.907 366 12883.18 375.15 64102.44 88888.00 2012-12-31 12:52:07.907 366 12881.88 374.91 64102.44 88888.00 2012-12-31 12:52:08.907 366 12883.05 374.53 64102.44 88888.00 2012-12-31 12:52:09.907 366 12882.92 375.40 64102.44 88888.00 2012-12-31 12:52:10.907 366 12883.05 375.52 64102.44 88888.00 2012-12-31 12:52:11.907 366 12882.66 375.77 64102.44 88888.00 2012-12-31 12:52:12.907 366 12882.92 374.91 64102.44 88888.00 2012-12-31 12:52:13.907 366 12882.79 375.65 64102.44 88888.00 2012-12-31 12:52:14.907 366 12882.53 375.28 64102.44 88888.00 2012-12-31 12:52:15.907 366 12882.40 375.40 64102.44 88888.00 2012-12-31 12:52:16.907 366 12883.05 375.15 64102.44 88888.00 2012-12-31 12:52:17.907 366 12881.75 375.52 64102.44 88888.00 2012-12-31 12:52:18.907 366 12881.36 375.15 64102.44 88888.00 2012-12-31 12:52:19.907 366 12880.84 375.40 64102.44 88888.00 2012-12-31 12:52:20.907 366 12881.62 375.03 64102.44 88888.00 2012-12-31 12:52:21.907 366 12882.40 375.03 64102.44 88888.00 2012-12-31 12:52:22.907 366 12881.10 375.90 64102.44 88888.00 2012-12-31 12:52:23.907 366 12881.62 375.28 64102.44 88888.00 2012-12-31 12:52:24.907 366 12880.58 374.91 64102.44 88888.00 2012-12-31 12:52:25.907 366 12881.75 375.40 64102.44 88888.00 2012-12-31 12:52:26.907 366 12880.06 375.40 64102.44 88888.00 2012-12-31 12:52:27.907 366 12881.62 374.91 64102.44 88888.00 2012-12-31 12:52:28.907 366 12881.23 374.66 64102.44 88888.00 2012-12-31 12:52:29.907 366 12880.45 374.66 64102.44 88888.00 2012-12-31 12:52:30.907 366 12881.10 374.41 64102.44 88888.00 2012-12-31 12:52:31.907 366 12880.32 374.91 64102.44 88888.00 2012-12-31 12:52:32.907 366 12880.84 374.53 64102.44 88888.00 2012-12-31 12:52:33.907 366 12881.75 375.40 64102.44 88888.00 2012-12-31 12:52:34.907 366 12882.14 374.91 64102.44 88888.00 2012-12-31 12:52:35.907 366 12882.40 374.29 64102.44 88888.00 2012-12-31 12:52:36.907 366 12882.01 374.29 64102.44 88888.00 2012-12-31 12:52:37.907 366 12881.62 374.16 64102.44 88888.00 2012-12-31 12:52:38.907 366 12881.88 373.79 64102.44 88888.00 2012-12-31 12:52:39.907 366 12882.53 373.79 64102.44 88888.00 2012-12-31 12:52:40.907 366 12882.01 374.29 64102.44 88888.00 2012-12-31 12:52:41.907 366 12881.88 374.41 64102.44 88888.00 2012-12-31 12:52:42.907 366 12883.44 374.16 64102.44 88888.00 2012-12-31 12:52:43.907 366 12882.01 374.04 64102.44 88888.00 2012-12-31 12:52:44.907 366 12881.75 373.05 64102.44 88888.00 2012-12-31 12:52:45.907 366 12880.97 374.04 64102.44 88888.00 2012-12-31 12:52:46.907 366 12880.71 373.54 64102.44 88888.00 2012-12-31 12:52:47.907 366 12881.49 373.30 64102.44 88888.00 2012-12-31 12:52:48.907 366 12880.58 373.17 64102.44 88888.00 2012-12-31 12:52:49.907 366 12881.23 373.91 64102.44 88888.00 2012-12-31 12:52:50.907 366 12880.84 374.16 64102.44 88888.00 2012-12-31 12:52:51.907 366 12882.01 373.30 64102.44 88888.00 2012-12-31 12:52:52.907 366 12882.92 373.30 64102.44 88888.00 2012-12-31 12:52:53.907 366 12881.88 373.42 64102.44 88888.00 2012-12-31 12:52:54.907 366 12883.83 373.17 64102.44 88888.00 2012-12-31 12:52:55.907 366 12884.22 372.92 64102.44 88888.00 2012-12-31 12:52:56.907 366 12883.70 373.17 64102.44 88888.00 2012-12-31 12:52:57.907 366 12882.14 373.30 64102.44 88888.00 2012-12-31 12:52:58.907 366 12883.31 373.54 64102.44 88888.00 2012-12-31 12:52:59.907 366 12883.83 373.79 64102.44 88888.00 2012-12-31 12:53:00.907 366 12883.44 373.54 64102.44 88888.00 2012-12-31 12:53:01.907 366 12883.70 373.67 64102.44 88888.00 2012-12-31 12:53:02.907 366 12883.18 373.91 64102.44 88888.00 2012-12-31 12:53:03.907 366 12882.92 373.54 64102.44 88888.00 2012-12-31 12:53:04.907 366 12883.31 373.91 64102.44 88888.00 2012-12-31 12:53:05.907 366 12881.75 373.67 64102.44 88888.00 2012-12-31 12:53:06.907 366 12881.62 374.29 64102.44 88888.00 2012-12-31 12:53:07.907 366 12882.53 374.29 64102.44 88888.00 2012-12-31 12:53:08.907 366 12881.23 374.53 64102.44 88888.00 2012-12-31 12:53:09.907 366 12882.92 374.29 64102.44 88888.00 2012-12-31 12:53:10.907 366 12882.66 374.29 64102.44 88888.00 2012-12-31 12:53:11.907 366 12881.88 374.41 64102.44 88888.00 2012-12-31 12:53:12.907 366 12881.62 374.53 64102.44 88888.00 2012-12-31 12:53:13.907 366 12881.88 374.66 64102.44 88888.00 2012-12-31 12:53:14.907 366 12881.75 374.16 64102.44 88888.00 2012-12-31 12:53:15.907 366 12881.36 374.66 64102.44 88888.00 2012-12-31 12:53:16.907 366 12882.66 374.66 64102.44 88888.00 2012-12-31 12:53:17.907 366 12880.84 374.66 64102.44 88888.00 2012-12-31 12:53:18.907 366 12882.01 374.53 64102.44 88888.00 2012-12-31 12:53:19.907 366 12881.88 374.91 64102.44 88888.00 2012-12-31 12:53:20.907 366 12882.01 375.52 64102.44 88888.00 2012-12-31 12:53:21.907 366 12882.79 374.78 64102.44 88888.00 2012-12-31 12:53:22.907 366 12882.14 374.66 64102.44 88888.00 2012-12-31 12:53:23.907 366 12881.49 375.28 64102.44 88888.00 2012-12-31 12:53:24.907 366 12881.75 375.40 64102.44 88888.00 2012-12-31 12:53:25.907 366 12881.75 374.66 64102.44 88888.00 2012-12-31 12:53:26.907 366 12881.23 375.03 64102.44 88888.00 2012-12-31 12:53:27.907 366 12881.75 374.53 64102.44 88888.00 2012-12-31 12:53:28.907 366 12882.40 374.66 64102.44 88888.00 2012-12-31 12:53:29.907 366 12882.40 374.91 64102.44 88888.00 2012-12-31 12:53:30.907 366 12881.75 374.66 64102.44 88888.00 2012-12-31 12:53:31.907 366 12881.62 374.41 64102.44 88888.00 2012-12-31 12:53:32.907 366 12882.40 375.28 64102.44 88888.00 2012-12-31 12:53:33.907 366 12883.57 374.91 64102.44 88888.00 2012-12-31 12:53:34.907 366 12883.31 373.30 64102.44 88888.00 2012-12-31 12:53:35.907 366 12884.35 374.16 64102.44 88888.00 2012-12-31 12:53:36.907 366 12884.35 373.67 64102.44 88888.00 2012-12-31 12:53:37.907 366 12883.83 374.66 64102.44 88888.00 2012-12-31 12:53:38.907 366 12884.61 374.29 64102.44 88888.00 2012-12-31 12:53:39.907 366 12884.35 374.41 64102.44 88888.00 2012-12-31 12:53:40.907 366 12884.09 374.29 64102.44 88888.00 2012-12-31 12:53:41.907 366 12884.35 373.91 64102.44 88888.00 2012-12-31 12:53:42.907 366 12885.00 374.29 64102.44 88888.00 2012-12-31 12:53:43.907 366 12885.39 373.67 64102.44 88888.00 2012-12-31 12:53:44.907 366 12884.87 373.79 64102.44 88888.00 2012-12-31 12:53:45.907 366 12888.12 374.16 64102.44 88888.00 2012-12-31 12:53:46.907 366 12890.06 374.66 64102.44 88888.00 2012-12-31 12:53:47.907 366 12889.54 373.91 64102.44 88888.00 2012-12-31 12:53:48.907 366 12888.12 373.42 64102.44 88888.00 2012-12-31 12:53:49.907 366 12886.43 374.04 64102.44 88888.00 2012-12-31 12:53:50.907 366 12886.82 373.91 64102.44 88888.00 2012-12-31 12:53:51.907 366 12886.56 373.91 64102.44 88888.00 2012-12-31 12:53:52.907 366 12887.86 373.79 64102.44 88888.00 2012-12-31 12:53:53.907 366 12887.34 374.04 64102.44 88888.00 2012-12-31 12:53:54.907 366 12887.47 374.16 64102.44 88888.00 2012-12-31 12:53:55.907 366 12886.04 374.04 64102.44 88888.00 2012-12-31 12:53:56.907 366 12886.69 373.54 64102.44 88888.00 2012-12-31 12:53:57.907 366 12885.39 373.91 64102.44 88888.00 2012-12-31 12:53:58.907 366 12885.39 374.29 64102.44 88888.00 2012-12-31 12:53:59.907 366 12885.39 374.16 64102.44 88888.00 2012-12-31 12:54:00.907 366 12886.69 374.29 64102.44 88888.00 2012-12-31 12:54:01.907 366 12887.08 374.04 64102.44 88888.00 2012-12-31 12:54:02.907 366 12886.69 374.53 64102.44 88888.00 2012-12-31 12:54:03.907 366 12886.95 374.66 64102.44 88888.00 2012-12-31 12:54:04.907 366 12885.52 374.66 64102.44 88888.00 2012-12-31 12:54:05.907 366 12885.52 374.41 64102.44 88888.00 2012-12-31 12:54:06.907 366 12885.65 374.41 64102.44 88888.00 2012-12-31 12:54:07.907 366 12884.09 374.53 64102.44 88888.00 2012-12-31 12:54:08.907 366 12884.22 374.91 64102.44 88888.00 2012-12-31 12:54:09.907 366 12883.57 375.15 64102.44 88888.00 2012-12-31 12:54:10.907 366 12884.22 374.66 64102.44 88888.00 2012-12-31 12:54:11.907 366 12884.09 374.91 64102.44 88888.00 2012-12-31 12:54:12.907 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:54:13.907 366 12884.48 375.15 64102.44 88888.00 2012-12-31 12:54:14.907 366 12884.74 375.15 64102.44 88888.00 2012-12-31 12:54:15.907 366 12884.22 374.53 64102.44 88888.00 2012-12-31 12:54:16.907 366 12884.09 375.15 64102.44 88888.00 2012-12-31 12:54:17.907 366 12883.44 375.28 64102.44 88888.00 2012-12-31 12:54:18.907 366 12883.83 375.52 64102.44 88888.00 2012-12-31 12:54:19.907 366 12883.31 375.52 64102.44 88888.00 2012-12-31 12:54:20.907 366 12882.79 375.65 64102.44 88888.00 2012-12-31 12:54:21.907 366 12883.57 375.28 64102.44 88888.00 2012-12-31 12:54:22.907 366 12883.70 375.28 64102.44 88888.00 2012-12-31 12:54:23.907 366 12883.96 375.90 64102.44 88888.00 2012-12-31 12:54:24.907 366 12884.22 375.40 64102.44 88888.00 2012-12-31 12:54:25.907 366 12884.09 375.52 64102.44 88888.00 2012-12-31 12:54:26.907 366 12884.09 376.64 64102.44 88888.00 2012-12-31 12:54:27.907 366 12883.96 375.28 64102.44 88888.00 2012-12-31 12:54:28.907 366 12886.17 375.65 64102.44 88888.00 2012-12-31 12:54:29.907 366 12885.52 375.90 64102.44 88888.00 2012-12-31 12:54:30.907 366 12884.09 375.52 64102.44 88888.00 2012-12-31 12:54:31.907 366 12883.31 375.90 64102.44 88888.00 2012-12-31 12:54:32.907 366 12884.61 375.28 64102.44 88888.00 2012-12-31 12:54:33.907 366 12885.65 375.90 64102.44 88888.00 2012-12-31 12:54:34.907 366 12884.74 375.28 64102.44 88888.00 2012-12-31 12:54:35.907 366 12885.65 374.91 64102.44 88888.00 2012-12-31 12:54:36.907 366 12886.43 374.78 64102.44 88888.00 2012-12-31 12:54:37.907 366 12885.39 375.03 64102.44 88888.00 2012-12-31 12:54:38.907 366 12885.52 375.40 64102.44 88888.00 2012-12-31 12:54:39.907 366 12889.29 375.28 64102.44 88888.00 2012-12-31 12:54:40.907 366 12889.54 375.52 64102.44 88888.00 2012-12-31 12:54:41.907 366 12888.64 374.91 64102.44 88888.00 2012-12-31 12:54:42.907 366 12885.65 375.03 64102.44 88888.00 2012-12-31 12:54:43.907 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:54:44.907 366 12886.69 374.66 64102.44 88888.00 2012-12-31 12:54:45.907 366 12885.91 374.53 64102.44 88888.00 2012-12-31 12:54:46.907 366 12885.91 374.78 64102.44 88888.00 2012-12-31 12:54:47.907 366 12884.87 374.16 64102.44 88888.00 2012-12-31 12:54:48.907 366 12884.61 374.66 64102.44 88888.00 2012-12-31 12:54:49.907 366 12885.39 373.42 64102.44 88888.00 2012-12-31 12:54:50.907 366 12885.26 373.42 64102.44 88888.00 2012-12-31 12:54:51.907 366 12885.65 374.16 64102.44 88888.00 2012-12-31 12:54:52.907 366 12885.00 373.54 64102.44 88888.00 2012-12-31 12:54:53.907 366 12885.52 373.79 64102.44 88888.00 2012-12-31 12:54:54.907 366 12885.26 374.29 64102.44 88888.00 2012-12-31 12:54:55.907 366 12885.52 373.67 64102.44 88888.00 2012-12-31 12:54:56.907 366 12885.39 373.91 64102.44 88888.00 2012-12-31 12:54:57.907 366 12885.91 373.05 64102.44 88888.00 2012-12-31 12:54:58.907 366 12886.17 374.04 64102.44 88888.00 2012-12-31 12:54:59.907 366 12886.17 373.91 64102.44 88888.00 2012-12-31 12:55:00.907 366 12886.43 374.16 64102.44 88888.00 2012-12-31 12:55:01.907 366 12885.39 373.79 64102.44 88888.00 2012-12-31 12:55:02.907 366 12884.35 373.91 64102.44 88888.00 2012-12-31 12:55:03.907 366 12885.13 373.91 64102.44 88888.00 2012-12-31 12:55:04.907 366 12884.87 373.67 64102.44 88888.00 2012-12-31 12:55:05.907 366 12885.78 374.29 64102.44 88888.00 2012-12-31 12:55:06.907 366 12885.91 374.29 64102.44 88888.00 2012-12-31 12:55:07.907 366 12886.95 374.04 64102.44 88888.00 2012-12-31 12:55:08.907 366 12887.60 374.29 64102.44 88888.00 2012-12-31 12:55:09.907 366 12886.43 374.29 64102.44 88888.00 2012-12-31 12:55:10.907 366 12886.04 374.53 64102.44 88888.00 2012-12-31 12:55:11.907 366 12885.52 374.04 64102.44 88888.00 2012-12-31 12:55:12.907 366 12885.39 374.78 64102.44 88888.00 2012-12-31 12:55:13.907 366 12884.87 374.53 64102.44 88888.00 2012-12-31 12:55:14.907 366 12884.22 375.15 64102.44 88888.00 2012-12-31 12:55:15.907 366 12886.30 374.66 64102.44 88888.00 2012-12-31 12:55:16.907 366 12885.91 375.28 64102.44 88888.00 2012-12-31 12:55:17.907 366 12886.30 374.91 64102.44 88888.00 2012-12-31 12:55:18.907 366 12885.91 375.28 64102.44 88888.00 2012-12-31 12:55:19.907 366 12884.48 375.15 64102.44 88888.00 2012-12-31 12:55:20.907 366 12885.26 375.28 64102.44 88888.00 2012-12-31 12:55:21.907 366 12884.61 374.91 64102.44 88888.00 2012-12-31 12:55:22.907 366 12884.09 375.65 64102.44 88888.00 2012-12-31 12:55:23.907 366 12884.87 375.65 64102.44 88888.00 2012-12-31 12:55:24.907 366 12885.65 375.40 64102.44 88888.00 2012-12-31 12:55:25.907 366 12884.87 375.65 64102.44 88888.00 2012-12-31 12:55:26.907 366 12885.00 376.02 64102.44 88888.00 2012-12-31 12:55:27.907 366 12885.26 375.28 64102.44 88888.00 2012-12-31 12:55:28.907 366 12884.74 375.77 64102.44 88888.00 2012-12-31 12:55:29.907 366 12884.48 375.52 64102.44 88888.00 2012-12-31 12:55:30.907 366 12884.87 375.40 64102.44 88888.00 2012-12-31 12:55:31.907 366 12884.35 375.77 64102.44 88888.00 2012-12-31 12:55:32.907 366 12884.22 376.02 64102.44 88888.00 2012-12-31 12:55:33.907 366 12884.87 375.77 64102.44 88888.00 2012-12-31 12:55:34.907 366 12884.74 376.02 64102.44 88888.00 2012-12-31 12:55:35.907 366 12885.13 375.40 64102.44 88888.00 2012-12-31 12:55:36.907 366 12883.96 375.77 64102.44 88888.00 2012-12-31 12:55:37.907 366 12884.87 375.28 64102.44 88888.00 2012-12-31 12:55:38.907 366 12884.48 375.52 64102.44 88888.00 2012-12-31 12:55:39.907 366 12885.00 375.65 64102.44 88888.00 2012-12-31 12:55:40.907 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:55:41.907 366 12884.35 375.52 64102.44 88888.00 2012-12-31 12:55:42.907 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:55:43.907 366 12884.87 374.66 64102.44 88888.00 2012-12-31 12:55:44.907 366 12884.87 375.28 64102.44 88888.00 2012-12-31 12:55:45.907 366 12885.13 374.78 64102.44 88888.00 2012-12-31 12:55:46.907 366 12884.74 374.66 64102.44 88888.00 2012-12-31 12:55:47.907 366 12885.52 375.28 64102.44 88888.00 2012-12-31 12:55:48.907 366 12885.65 374.66 64102.44 88888.00 2012-12-31 12:55:49.907 366 12886.17 374.29 64102.44 88888.00 2012-12-31 12:55:50.907 366 12886.04 374.29 64102.44 88888.00 2012-12-31 12:55:51.907 366 12882.92 373.91 64102.44 88888.00 2012-12-31 12:55:52.907 366 12885.26 374.66 64102.44 88888.00 2012-12-31 12:55:53.907 366 12885.52 374.04 64102.44 88888.00 2012-12-31 12:55:54.907 366 12885.39 374.16 64102.44 88888.00 2012-12-31 12:55:55.907 366 12885.26 374.29 64102.44 88888.00 2012-12-31 12:55:56.907 366 12886.04 374.04 64102.44 88888.00 2012-12-31 12:55:57.907 366 12886.30 374.41 64102.44 88888.00 2012-12-31 12:55:58.907 366 12885.26 373.79 64102.44 88888.00 2012-12-31 12:55:59.907 366 12885.13 374.41 64102.44 88888.00 2012-12-31 12:56:00.907 366 12885.91 373.30 64102.44 88888.00 2012-12-31 12:56:01.907 366 12886.04 373.79 64102.44 88888.00 2012-12-31 12:56:02.907 366 12885.65 372.92 64102.44 88888.00 2012-12-31 12:56:03.907 366 12886.95 373.79 64102.44 88888.00 2012-12-31 12:56:04.907 366 12886.56 373.91 64102.44 88888.00 2012-12-31 12:56:05.907 366 12886.82 372.68 64102.44 88888.00 2012-12-31 12:56:06.907 366 12886.56 372.92 64102.44 88888.00 2012-12-31 12:56:07.907 366 12885.78 373.91 64102.44 88888.00 2012-12-31 12:56:08.907 366 12886.17 373.17 64102.44 88888.00 2012-12-31 12:56:09.907 366 12886.69 373.42 64102.44 88888.00 2012-12-31 12:56:10.907 366 12886.30 373.54 64102.44 88888.00 2012-12-31 12:56:11.907 366 12884.61 373.42 64102.44 88888.00 2012-12-31 12:56:12.907 366 12886.04 373.91 64102.44 88888.00 2012-12-31 12:56:13.907 366 12886.04 373.54 64102.44 88888.00 2012-12-31 12:56:14.907 366 12886.30 373.17 64102.44 88888.00 2012-12-31 12:56:15.907 366 12885.39 373.91 64102.44 88888.00 2012-12-31 12:56:16.907 366 12885.00 374.78 64102.44 88888.00 2012-12-31 12:56:17.907 366 12887.34 373.67 64102.44 88888.00 2012-12-31 12:56:18.907 366 12885.52 374.29 64102.44 88888.00 2012-12-31 12:56:19.907 366 12885.52 374.04 64102.44 88888.00 2012-12-31 12:56:20.907 366 12886.82 374.41 64102.44 88888.00 2012-12-31 12:56:21.907 366 12885.52 374.41 64102.44 88888.00 2012-12-31 12:56:22.907 366 12885.65 373.91 64102.44 88888.00 2012-12-31 12:56:23.907 366 12886.17 373.91 64102.44 88888.00 2012-12-31 12:56:24.907 366 12884.61 374.04 64102.44 88888.00 2012-12-31 12:56:25.907 366 12884.22 373.67 64102.44 88888.00 2012-12-31 12:56:26.907 366 12883.18 374.04 64102.44 88888.00 2012-12-31 12:56:27.907 366 12883.83 373.54 64102.44 88888.00 2012-12-31 12:56:28.907 366 12885.39 373.91 64102.44 88888.00 2012-12-31 12:56:29.907 366 12884.35 374.29 64102.44 88888.00 2012-12-31 12:56:30.907 366 12884.61 374.04 64102.44 88888.00 2012-12-31 12:56:31.907 366 12883.96 374.41 64102.44 88888.00 2012-12-31 12:56:32.907 366 12883.96 374.66 64102.44 88888.00 2012-12-31 12:56:33.907 366 12884.61 374.66 64102.44 88888.00 2012-12-31 12:56:34.907 366 12884.35 374.04 64102.44 88888.00 2012-12-31 12:56:35.907 366 12883.31 374.16 64102.44 88888.00 2012-12-31 12:56:36.907 366 12883.96 374.53 64102.44 88888.00 2012-12-31 12:56:37.907 366 12883.44 375.15 64102.44 88888.00 2012-12-31 12:56:38.907 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:56:39.907 366 12884.22 374.29 64102.44 88888.00 2012-12-31 12:56:40.907 366 12884.61 374.16 64102.44 88888.00 2012-12-31 12:56:41.907 366 12885.26 374.41 64102.44 88888.00 2012-12-31 12:56:42.907 366 12884.87 374.78 64102.44 88888.00 2012-12-31 12:56:43.907 366 12883.83 375.03 64102.44 88888.00 2012-12-31 12:56:44.907 366 12885.78 374.29 64102.44 88888.00 2012-12-31 12:56:45.907 366 12885.26 375.03 64102.44 88888.00 2012-12-31 12:56:46.907 366 12885.52 375.28 64102.44 88888.00 2012-12-31 12:56:47.907 366 12886.04 375.28 64102.44 88888.00 2012-12-31 12:56:48.907 366 12885.52 375.15 64102.44 88888.00 2012-12-31 12:56:49.907 366 12884.87 374.29 64102.44 88888.00 2012-12-31 12:56:50.907 366 12884.22 375.40 64102.44 88888.00 2012-12-31 12:56:51.907 366 12884.74 374.53 64102.44 88888.00 2012-12-31 12:56:52.907 366 12885.52 375.03 64102.44 88888.00 2012-12-31 12:56:53.907 366 12884.61 374.53 64102.44 88888.00 2012-12-31 12:56:54.907 366 12884.48 374.78 64102.44 88888.00 2012-12-31 12:56:55.907 366 12883.83 374.78 64102.44 88888.00 2012-12-31 12:56:56.907 366 12883.57 374.41 64102.44 88888.00 2012-12-31 12:56:57.907 366 12883.96 374.66 64102.44 88888.00 2012-12-31 12:56:58.907 366 12884.22 374.91 64102.44 88888.00 2012-12-31 12:56:59.907 366 12885.13 374.66 64102.44 88888.00 2012-12-31 12:57:00.907 366 12884.61 374.91 64102.44 88888.00 2012-12-31 12:57:01.907 366 12884.48 374.91 64102.44 88888.00 2012-12-31 12:57:02.907 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:57:03.907 366 12884.48 375.15 64102.44 88888.00 2012-12-31 12:57:04.907 366 12884.48 375.28 64102.44 88888.00 2012-12-31 12:57:05.907 366 12884.48 374.29 64102.44 88888.00 2012-12-31 12:57:06.907 366 12883.96 374.66 64102.44 88888.00 2012-12-31 12:57:07.907 366 12884.22 375.03 64102.44 88888.00 2012-12-31 12:57:08.907 366 12883.31 375.03 64102.44 88888.00 2012-12-31 12:57:09.907 366 12884.61 374.16 64102.44 88888.00 2012-12-31 12:57:10.907 366 12885.65 374.78 64102.44 88888.00 2012-12-31 12:57:11.907 366 12886.82 374.91 64102.44 88888.00 2012-12-31 12:57:12.907 366 12885.78 374.66 64102.44 88888.00 2012-12-31 12:57:13.907 366 12884.61 374.04 64102.44 88888.00 2012-12-31 12:57:14.907 366 12886.56 374.04 64102.44 88888.00 2012-12-31 12:57:15.907 366 12886.17 374.41 64102.44 88888.00 2012-12-31 12:57:16.907 366 12885.52 374.53 64102.44 88888.00 2012-12-31 12:57:17.907 366 12886.69 374.53 64102.44 88888.00 2012-12-31 12:57:18.907 366 12885.78 374.04 64102.44 88888.00 2012-12-31 12:57:19.907 366 12888.25 374.04 64102.44 88888.00 2012-12-31 12:57:20.907 366 12888.12 375.15 64102.44 88888.00 2012-12-31 12:57:21.907 366 12884.61 374.04 64102.44 88888.00 2012-12-31 12:57:22.907 366 12885.39 374.29 64102.44 88888.00 2012-12-31 12:57:23.907 366 12886.17 374.41 64102.44 88888.00 2012-12-31 12:57:24.907 366 12885.52 374.04 64102.44 88888.00 2012-12-31 12:57:25.907 366 12885.65 373.91 64102.44 88888.00 2012-12-31 12:57:26.907 366 12885.52 374.41 64102.44 88888.00 2012-12-31 12:57:27.907 366 12885.65 373.91 64102.44 88888.00 2012-12-31 12:57:28.907 366 12885.78 374.04 64102.44 88888.00 2012-12-31 12:57:29.907 366 12883.70 374.78 64102.44 88888.00 2012-12-31 12:57:30.907 366 12883.70 373.91 64102.44 88888.00 2012-12-31 12:57:31.907 366 12884.22 374.29 64102.44 88888.00 2012-12-31 12:57:32.907 366 12884.22 374.41 64102.44 88888.00 2012-12-31 12:57:33.907 366 12883.96 374.29 64102.44 88888.00 2012-12-31 12:57:34.907 366 12885.52 373.54 64102.44 88888.00 2012-12-31 12:57:35.907 366 12883.05 374.53 64102.44 88888.00 2012-12-31 12:57:36.907 366 12883.96 374.41 64102.44 88888.00 2012-12-31 12:57:37.907 366 12882.79 374.53 64102.44 88888.00 2012-12-31 12:57:38.907 366 12882.40 374.29 64102.44 88888.00 2012-12-31 12:57:39.907 366 12883.44 374.66 64102.44 88888.00 2012-12-31 12:57:40.907 366 12882.66 374.53 64102.44 88888.00 2012-12-31 12:57:41.907 366 12882.92 374.04 64102.44 88888.00 2012-12-31 12:57:42.907 366 12882.79 374.53 64102.44 88888.00 2012-12-31 12:57:43.907 366 12882.92 374.53 64102.44 88888.00 2012-12-31 12:57:44.907 366 12883.44 374.41 64102.44 88888.00 2012-12-31 12:57:45.907 366 12882.79 374.66 64102.44 88888.00 2012-12-31 12:57:46.907 366 12883.31 375.03 64102.44 88888.00 2012-12-31 12:57:47.907 366 12882.92 374.78 64102.44 88888.00 2012-12-31 12:57:48.907 366 12882.66 374.53 64102.44 88888.00 2012-12-31 12:57:49.907 366 12883.70 374.53 64102.44 88888.00 2012-12-31 12:57:50.907 366 12883.57 374.78 64102.44 88888.00 2012-12-31 12:57:51.907 366 12883.57 375.40 64102.44 88888.00 2012-12-31 12:57:52.907 366 12884.61 375.15 64102.44 88888.00 2012-12-31 12:57:53.907 366 12884.48 375.15 64102.44 88888.00 2012-12-31 12:57:54.907 366 12882.53 375.15 64102.44 88888.00 2012-12-31 12:57:55.907 366 12884.48 374.91 64102.44 88888.00 2012-12-31 12:57:56.907 366 12883.57 375.15 64102.44 88888.00 2012-12-31 12:57:57.907 366 12882.92 375.40 64102.44 88888.00 2012-12-31 12:57:58.907 366 12883.70 375.52 64102.44 88888.00 2012-12-31 12:57:59.907 366 12885.13 375.65 64102.44 88888.00 2012-12-31 12:58:00.907 366 12885.26 374.78 64102.44 88888.00 2012-12-31 12:58:01.907 366 12885.26 376.02 64102.44 88888.00 2012-12-31 12:58:02.907 366 12886.04 375.40 64102.44 88888.00 2012-12-31 12:58:03.907 366 12885.39 375.77 64102.44 88888.00 2012-12-31 12:58:04.907 366 12887.34 375.90 64102.44 88888.00 2012-12-31 12:58:05.907 366 12883.70 375.03 64102.44 88888.00 2012-12-31 12:58:06.907 366 12884.87 375.03 64102.44 88888.00 2012-12-31 12:58:07.907 366 12884.61 374.78 64102.44 88888.00 2012-12-31 12:58:08.907 366 12885.00 375.28 64102.44 88888.00 2012-12-31 12:58:09.907 366 12885.91 375.15 64102.44 88888.00 2012-12-31 12:58:10.907 366 12885.00 374.53 64102.44 88888.00 2012-12-31 12:58:11.907 366 12884.87 375.03 64102.44 88888.00 2012-12-31 12:58:12.907 366 12883.96 374.91 64102.44 88888.00 2012-12-31 12:58:13.907 366 12884.74 374.91 64102.44 88888.00 2012-12-31 12:58:14.907 366 12884.35 375.15 64102.44 88888.00 2012-12-31 12:58:15.907 366 12884.35 375.28 64102.44 88888.00 2012-12-31 12:58:16.907 366 12884.87 374.91 64102.44 88888.00 2012-12-31 12:58:17.907 366 12883.96 374.41 64102.44 88888.00 2012-12-31 12:58:18.907 366 12884.61 374.78 64102.44 88888.00 2012-12-31 12:58:19.907 366 12883.83 374.91 64102.44 88888.00 2012-12-31 12:58:20.907 366 12884.87 375.28 64102.44 88888.00 2012-12-31 12:58:21.907 366 12884.48 374.29 64102.44 88888.00 2012-12-31 12:58:22.907 366 12885.39 374.91 64102.44 88888.00 2012-12-31 12:58:23.907 366 12885.00 374.91 64102.44 88888.00 2012-12-31 12:58:24.907 366 12886.56 375.03 64102.44 88888.00 2012-12-31 12:58:25.907 366 12886.04 375.28 64102.44 88888.00 2012-12-31 12:58:26.907 366 12886.69 374.41 64102.44 88888.00 2012-12-31 12:58:27.907 366 12885.26 374.29 64102.44 88888.00 2012-12-31 12:58:28.907 366 12885.52 374.78 64102.44 88888.00 2012-12-31 12:58:29.907 366 12885.91 374.78 64102.44 88888.00 2012-12-31 12:58:30.907 366 12886.17 374.66 64102.44 88888.00 2012-12-31 12:58:31.907 366 12885.78 374.66 64102.44 88888.00 2012-12-31 12:58:32.907 366 12885.91 374.66 64102.44 88888.00 2012-12-31 12:58:33.907 366 12885.13 374.78 64102.44 88888.00 2012-12-31 12:58:34.907 366 12885.65 374.78 64102.44 88888.00 2012-12-31 12:58:35.907 366 12886.82 374.78 64102.44 88888.00 2012-12-31 12:58:36.907 366 12885.39 375.03 64102.44 88888.00 2012-12-31 12:58:37.907 366 12888.12 374.29 64102.44 88888.00 2012-12-31 12:58:38.907 366 12887.60 374.78 64102.44 88888.00 2012-12-31 12:58:39.907 366 12888.25 375.03 64102.44 88888.00 2012-12-31 12:58:40.907 366 12887.99 374.16 64102.44 88888.00 2012-12-31 12:58:41.907 366 12887.21 375.03 64102.44 88888.00 2012-12-31 12:58:42.907 366 12888.12 375.52 64102.44 88888.00 2012-12-31 12:58:43.907 366 12887.73 374.78 64102.44 88888.00 2012-12-31 12:58:44.907 366 12887.47 374.78 64102.44 88888.00 2012-12-31 12:58:45.907 366 12887.47 374.41 64102.44 88888.00 2012-12-31 12:58:46.907 366 12886.04 374.41 64102.44 88888.00 2012-12-31 12:58:47.907 366 12886.56 374.29 64102.44 88888.00 2012-12-31 12:58:48.907 366 12886.56 375.15 64102.44 88888.00 2012-12-31 12:58:49.907 366 12886.82 374.53 64102.44 88888.00 2012-12-31 12:58:50.907 366 12885.65 373.79 64102.44 88888.00 2012-12-31 12:58:51.907 366 12886.30 374.41 64102.44 88888.00 2012-12-31 12:58:52.907 366 12885.39 375.03 64102.44 88888.00 2012-12-31 12:58:53.907 366 12885.91 375.03 64102.44 88888.00 2012-12-31 12:58:54.907 366 12886.17 374.66 64102.44 88888.00 2012-12-31 12:58:55.907 366 12885.91 374.78 64102.44 88888.00 2012-12-31 12:58:56.907 366 12886.56 375.03 64102.44 88888.00 2012-12-31 12:58:57.907 366 12885.00 374.53 64102.44 88888.00 2012-12-31 12:58:58.907 366 12886.30 374.53 64102.44 88888.00 2012-12-31 12:58:59.907 366 12887.21 374.78 64102.44 88888.00 2012-12-31 12:59:00.907 366 12885.91 375.28 64102.44 88888.00 2012-12-31 12:59:01.907 366 12886.56 375.15 64102.44 88888.00 2012-12-31 12:59:02.907 366 12886.43 374.41 64102.44 88888.00 2012-12-31 12:59:03.907 366 12886.30 375.28 64102.44 88888.00 2012-12-31 12:59:04.907 366 12885.78 375.28 64102.44 88888.00 2012-12-31 12:59:05.907 366 12886.43 375.15 64102.44 88888.00 2012-12-31 12:59:06.907 366 12886.30 375.28 64102.44 88888.00 2012-12-31 12:59:07.907 366 12887.08 375.03 64102.44 88888.00 2012-12-31 12:59:08.907 366 12886.43 375.15 64102.44 88888.00 2012-12-31 12:59:09.907 366 12885.78 375.52 64102.44 88888.00 2012-12-31 12:59:10.907 366 12886.30 374.66 64102.44 88888.00 2012-12-31 12:59:11.907 366 12885.65 375.15 64102.44 88888.00 2012-12-31 12:59:12.907 366 12885.26 374.53 64102.44 88888.00 2012-12-31 12:59:13.907 366 12885.65 375.28 64102.44 88888.00 2012-12-31 12:59:14.907 366 12884.74 374.78 64102.44 88888.00 2012-12-31 12:59:15.907 366 12885.26 375.40 64102.44 88888.00 2012-12-31 12:59:16.907 366 12885.65 375.40 64102.44 88888.00 2012-12-31 12:59:17.907 366 12885.65 374.53 64102.44 88888.00 2012-12-31 12:59:18.907 366 12886.17 375.28 64102.44 88888.00 2012-12-31 12:59:19.907 366 12886.56 375.15 64102.44 88888.00 2012-12-31 12:59:20.907 366 12886.69 375.03 64102.44 88888.00 2012-12-31 12:59:21.907 366 12886.95 375.03 64102.44 88888.00 2012-12-31 12:59:22.907 366 12888.38 374.66 64102.44 88888.00 2012-12-31 12:59:23.907 366 12886.69 374.78 64102.44 88888.00 2012-12-31 12:59:24.907 366 12886.69 375.03 64102.44 88888.00 2012-12-31 12:59:25.907 366 12885.13 375.52 64102.44 88888.00 2012-12-31 12:59:26.907 366 12885.91 374.91 64102.44 88888.00 2012-12-31 12:59:27.907 366 12885.13 375.52 64102.44 88888.00 2012-12-31 12:59:28.907 366 12883.83 375.65 64102.44 88888.00 2012-12-31 12:59:29.907 366 12886.56 375.15 64102.44 88888.00 2012-12-31 12:59:30.907 366 12886.95 374.53 64102.44 88888.00 2012-12-31 12:59:31.907 366 12885.91 375.15 64102.44 88888.00 2012-12-31 12:59:32.907 366 12885.78 374.91 64102.44 88888.00 2012-12-31 12:59:33.907 366 12884.48 375.40 64102.44 88888.00 2012-12-31 12:59:34.907 366 12883.70 375.28 64102.44 88888.00 2012-12-31 12:59:35.907 366 12884.87 375.28 64102.44 88888.00 2012-12-31 12:59:36.907 366 12884.87 375.28 64102.44 88888.00 2012-12-31 12:59:37.907 366 12884.48 375.03 64102.44 88888.00 2012-12-31 12:59:38.907 366 12884.48 375.03 64102.44 88888.00 2012-12-31 12:59:39.907 366 12885.52 375.40 64102.44 88888.00 2012-12-31 12:59:40.907 366 12884.61 375.77 64102.44 88888.00 2012-12-31 12:59:41.907 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:59:42.907 366 12884.35 375.40 64102.44 88888.00 2012-12-31 12:59:43.907 366 12885.52 375.03 64102.44 88888.00 2012-12-31 12:59:44.907 366 12884.87 375.90 64102.44 88888.00 2012-12-31 12:59:45.907 366 12885.91 376.27 64102.44 88888.00 2012-12-31 12:59:46.907 366 12886.17 376.14 64102.44 88888.00 2012-12-31 12:59:47.907 366 12885.52 375.52 64102.44 88888.00 2012-12-31 12:59:48.907 366 12883.83 375.77 64102.44 88888.00 2012-12-31 12:59:49.907 366 12884.61 376.64 64102.44 88888.00 2012-12-31 12:59:50.907 366 12885.52 375.77 64102.44 88888.00 2012-12-31 12:59:51.907 366 12886.69 375.77 64102.44 88888.00 2012-12-31 12:59:52.907 366 12886.30 375.15 64102.44 88888.00 2012-12-31 12:59:53.907 366 12885.91 375.52 64102.44 88888.00 2012-12-31 12:59:54.907 366 12885.39 375.15 64102.44 88888.00 2012-12-31 12:59:55.907 366 12885.00 375.52 64102.44 88888.00 2012-12-31 12:59:56.907 366 12885.26 375.15 64102.44 88888.00 2012-12-31 12:59:57.907 366 12886.69 375.65 64102.44 88888.00 2012-12-31 12:59:58.907 366 12887.99 375.40 64102.44 88888.00 2012-12-31 12:59:59.907 366 12886.43 375.40 64102.44 88888.00 2012-12-31 13:00:00.907 366 12887.21 375.28 64102.44 88888.00 2012-12-31 13:00:01.907 366 12887.60 375.65 64102.44 88888.00 2012-12-31 13:00:02.907 366 12887.08 374.91 64102.44 88888.00 2012-12-31 13:00:03.907 366 12888.12 374.91 64102.44 88888.00 2012-12-31 13:00:04.907 366 12887.21 375.15 64102.44 88888.00 2012-12-31 13:00:05.907 366 12887.34 375.28 64102.44 88888.00 2012-12-31 13:00:06.907 366 12887.47 375.03 64102.44 88888.00 2012-12-31 13:00:07.907 366 12887.34 375.03 64102.44 88888.00 2012-12-31 13:00:08.907 366 12887.34 375.40 64102.44 88888.00 2012-12-31 13:00:09.907 366 12887.60 374.91 64102.44 88888.00 2012-12-31 13:00:10.907 366 12887.86 374.66 64102.44 88888.00 2012-12-31 13:00:11.907 366 12887.73 374.41 64102.44 88888.00 2012-12-31 13:00:12.907 366 12888.25 375.40 64102.44 88888.00 2012-12-31 13:00:13.907 366 12889.16 374.41 64102.44 88888.00 2012-12-31 13:00:14.907 366 12888.51 375.40 64102.44 88888.00 2012-12-31 13:00:15.907 366 12888.77 374.41 64102.44 88888.00 2012-12-31 13:00:16.907 366 12887.86 374.78 64102.44 88888.00 2012-12-31 13:00:17.907 366 12887.86 374.66 64102.44 88888.00 2012-12-31 13:00:18.907 366 12888.38 374.91 64102.44 88888.00 2012-12-31 13:00:19.907 366 12888.77 374.53 64102.44 88888.00 2012-12-31 13:00:20.907 366 12888.51 374.29 64102.44 88888.00 2012-12-31 13:00:21.907 366 12888.38 374.78 64102.44 88888.00 2012-12-31 13:00:22.907 366 12887.47 374.41 64102.44 88888.00 2012-12-31 13:00:23.907 366 12888.77 374.41 64102.44 88888.00 2012-12-31 13:00:24.907 366 12888.51 374.78 64102.44 88888.00 2012-12-31 13:00:25.907 366 12888.38 374.41 64102.44 88888.00 2012-12-31 13:00:26.907 366 12887.47 374.04 64102.44 88888.00 2012-12-31 13:00:27.907 366 12887.73 374.16 64102.44 88888.00 2012-12-31 13:00:28.907 366 12889.03 374.29 64102.44 88888.00 2012-12-31 13:00:29.907 366 12888.77 373.91 64102.44 88888.00 2012-12-31 13:00:30.907 366 12887.73 374.29 64102.44 88888.00 2012-12-31 13:00:31.907 366 12888.64 374.41 64102.44 88888.00 2012-12-31 13:00:32.907 366 12887.99 374.53 64102.44 88888.00 2012-12-31 13:00:33.907 366 12888.25 374.29 64102.44 88888.00 2012-12-31 13:00:34.907 366 12887.34 374.29 64102.44 88888.00 2012-12-31 13:00:35.907 366 12887.34 374.66 64102.44 88888.00 2012-12-31 13:00:36.907 366 12888.51 374.53 64102.44 88888.00 2012-12-31 13:00:37.907 366 12886.95 374.91 64102.44 88888.00 2012-12-31 13:00:38.907 366 12887.99 373.79 64102.44 88888.00 2012-12-31 13:00:39.907 366 12887.60 374.29 64102.44 88888.00 2012-12-31 13:00:40.907 366 12886.95 374.41 64102.44 88888.00 2012-12-31 13:00:41.907 366 12886.95 374.41 64102.44 88888.00 2012-12-31 13:00:42.907 366 12886.82 374.66 64102.44 88888.00 2012-12-31 13:00:43.907 366 12887.21 375.15 64102.44 88888.00 2012-12-31 13:00:44.907 366 12887.73 374.41 64102.44 88888.00 2012-12-31 13:00:45.907 366 12887.73 375.03 64102.44 88888.00 2012-12-31 13:00:46.907 366 12887.34 374.66 64102.44 88888.00 2012-12-31 13:00:47.907 366 12886.95 374.53 64102.44 88888.00 2012-12-31 13:00:48.907 366 12886.82 375.15 64102.44 88888.00 2012-12-31 13:00:49.907 366 12887.34 375.52 64102.44 88888.00 2012-12-31 13:00:50.907 366 12886.56 374.78 64102.44 88888.00 2012-12-31 13:00:51.907 366 12885.78 375.03 64102.44 88888.00 2012-12-31 13:00:52.907 366 12886.69 374.41 64102.44 88888.00 2012-12-31 13:00:53.907 366 12887.21 374.91 64102.44 88888.00 2012-12-31 13:00:54.907 366 12887.60 374.78 64102.44 88888.00 2012-12-31 13:00:55.907 366 12886.69 375.03 64102.44 88888.00 2012-12-31 13:00:56.907 366 12886.69 375.15 64102.44 88888.00 2012-12-31 13:00:57.907 366 12886.95 374.91 64102.44 88888.00 2012-12-31 13:00:58.907 366 12887.86 374.78 64102.44 88888.00 2012-12-31 13:00:59.907 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:01:00.907 366 12886.69 375.03 64102.44 88888.00 2012-12-31 13:01:01.907 366 12887.99 373.91 64102.44 88888.00 2012-12-31 13:01:02.907 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:01:03.907 366 12889.16 374.91 64102.44 88888.00 2012-12-31 13:01:04.907 366 12888.77 374.66 64102.44 88888.00 2012-12-31 13:01:05.907 366 12887.08 374.66 64102.44 88888.00 2012-12-31 13:01:06.907 366 12888.38 375.03 64102.44 88888.00 2012-12-31 13:01:07.907 366 12888.25 375.15 64102.44 88888.00 2012-12-31 13:01:08.907 366 12887.99 374.78 64102.44 88888.00 2012-12-31 13:01:09.907 366 12888.90 374.66 64102.44 88888.00 2012-12-31 13:01:10.907 366 12888.51 374.91 64102.44 88888.00 2012-12-31 13:01:11.907 366 12887.47 374.91 64102.44 88888.00 2012-12-31 13:01:12.907 366 12887.99 375.03 64102.44 88888.00 2012-12-31 13:01:13.907 366 12886.95 374.78 64102.44 88888.00 2012-12-31 13:01:14.907 366 12886.82 374.91 64102.44 88888.00 2012-12-31 13:01:15.907 366 12887.60 375.15 64102.44 88888.00 2012-12-31 13:01:16.907 366 12888.51 374.66 64102.44 88888.00 2012-12-31 13:01:17.907 366 12887.47 374.91 64102.44 88888.00 2012-12-31 13:01:18.907 366 12887.86 374.16 64102.44 88888.00 2012-12-31 13:01:19.907 366 12889.03 374.04 64102.44 88888.00 2012-12-31 13:01:20.907 366 12890.06 375.15 64102.44 88888.00 2012-12-31 13:01:21.907 366 12890.84 374.66 64102.44 88888.00 2012-12-31 13:01:22.907 366 12889.80 374.16 64102.44 88888.00 2012-12-31 13:01:23.907 366 12890.19 375.15 64102.44 88888.00 2012-12-31 13:01:24.907 366 12889.29 375.40 64102.44 88888.00 2012-12-31 13:01:25.907 366 12889.16 375.03 64102.44 88888.00 2012-12-31 13:01:26.907 366 12890.06 375.28 64102.44 88888.00 2012-12-31 13:01:27.907 366 12888.64 375.40 64102.44 88888.00 2012-12-31 13:01:28.907 366 12888.25 374.91 64102.44 88888.00 2012-12-31 13:01:29.907 366 12888.25 374.53 64102.44 88888.00 2012-12-31 13:01:30.907 366 12888.64 374.29 64102.44 88888.00 2012-12-31 13:01:31.907 366 12887.60 375.15 64102.44 88888.00 2012-12-31 13:01:32.907 366 12888.90 374.66 64102.44 88888.00 2012-12-31 13:01:33.907 366 12888.51 375.03 64102.44 88888.00 2012-12-31 13:01:34.907 366 12888.38 374.78 64102.44 88888.00 2012-12-31 13:01:35.907 366 12888.38 374.16 64102.44 88888.00 2012-12-31 13:01:36.907 366 12888.51 374.91 64102.44 88888.00 2012-12-31 13:01:37.907 366 12888.12 374.91 64102.44 88888.00 2012-12-31 13:01:38.907 366 12888.12 374.78 64102.44 88888.00 2012-12-31 13:01:39.907 366 12887.08 375.03 64102.44 88888.00 2012-12-31 13:01:40.907 366 12888.90 375.03 64102.44 88888.00 2012-12-31 13:01:41.907 366 12888.51 375.15 64102.44 88888.00 2012-12-31 13:01:42.907 366 12888.25 374.16 64102.44 88888.00 2012-12-31 13:01:43.907 366 12887.60 375.03 64102.44 88888.00 2012-12-31 13:01:44.907 366 12886.82 375.40 64102.44 88888.00 2012-12-31 13:01:45.907 366 12887.73 374.91 64102.44 88888.00 2012-12-31 13:01:46.907 366 12888.25 375.03 64102.44 88888.00 2012-12-31 13:01:47.907 366 12887.60 375.03 64102.44 88888.00 2012-12-31 13:01:48.907 366 12888.51 374.91 64102.44 88888.00 2012-12-31 13:01:49.907 366 12887.34 375.28 64102.44 88888.00 2012-12-31 13:01:50.907 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:01:51.907 366 12887.60 374.91 64102.44 88888.00 2012-12-31 13:01:52.907 366 12886.95 375.03 64102.44 88888.00 2012-12-31 13:01:53.907 366 12887.47 374.91 64102.44 88888.00 2012-12-31 13:01:54.907 366 12887.73 374.78 64102.44 88888.00 2012-12-31 13:01:55.907 366 12888.38 374.78 64102.44 88888.00 2012-12-31 13:01:56.907 366 12888.12 375.28 64102.44 88888.00 2012-12-31 13:01:57.907 366 12887.99 375.28 64102.44 88888.00 2012-12-31 13:01:58.907 366 12887.99 375.15 64102.44 88888.00 2012-12-31 13:01:59.907 366 12886.82 375.03 64102.44 88888.00 2012-12-31 13:02:00.907 366 12886.95 375.77 64102.44 88888.00 2012-12-31 13:02:01.907 366 12887.08 374.78 64102.44 88888.00 2012-12-31 13:02:02.907 366 12887.34 375.15 64102.44 88888.00 2012-12-31 13:02:03.907 366 12887.73 375.65 64102.44 88888.00 2012-12-31 13:02:04.907 366 12887.99 375.40 64102.44 88888.00 2012-12-31 13:02:05.907 366 12887.34 375.15 64102.44 88888.00 2012-12-31 13:02:06.907 366 12887.47 375.15 64102.44 88888.00 2012-12-31 13:02:07.907 366 12888.12 375.15 64102.44 88888.00 2012-12-31 13:02:08.907 366 12887.21 375.52 64102.44 88888.00 2012-12-31 13:02:09.907 366 12887.08 375.28 64102.44 88888.00 2012-12-31 13:02:10.907 366 12887.21 375.15 64102.44 88888.00 2012-12-31 13:02:11.907 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:02:12.907 366 12887.21 375.52 64102.44 88888.00 2012-12-31 13:02:13.907 366 12887.08 375.03 64102.44 88888.00 2012-12-31 13:02:14.907 366 12887.60 374.78 64102.44 88888.00 2012-12-31 13:02:15.907 366 12887.47 375.15 64102.44 88888.00 2012-12-31 13:02:16.907 366 12887.34 374.53 64102.44 88888.00 2012-12-31 13:02:17.907 366 12888.25 375.40 64102.44 88888.00 2012-12-31 13:02:18.907 366 12888.12 374.91 64102.44 88888.00 2012-12-31 13:02:19.907 366 12888.25 374.66 64102.44 88888.00 2012-12-31 13:02:20.907 366 12888.25 375.03 64102.44 88888.00 2012-12-31 13:02:21.907 366 12889.03 374.66 64102.44 88888.00 2012-12-31 13:02:22.907 366 12888.90 374.66 64102.44 88888.00 2012-12-31 13:02:23.907 366 12888.38 375.15 64102.44 88888.00 2012-12-31 13:02:24.907 366 12887.86 375.40 64102.44 88888.00 2012-12-31 13:02:25.907 366 12886.56 376.02 64102.44 88888.00 2012-12-31 13:02:26.907 366 12887.60 374.91 64102.44 88888.00 2012-12-31 13:02:27.907 366 12886.56 374.41 64102.44 88888.00 2012-12-31 13:02:28.907 366 12886.95 375.15 64102.44 88888.00 2012-12-31 13:02:29.907 366 12887.08 374.41 64102.44 88888.00 2012-12-31 13:02:30.907 366 12887.21 375.28 64102.44 88888.00 2012-12-31 13:02:31.907 366 12886.82 375.65 64102.44 88888.00 2012-12-31 13:02:32.907 366 12886.95 375.03 64102.44 88888.00 2012-12-31 13:02:33.907 366 12887.60 375.03 64102.44 88888.00 2012-12-31 13:02:34.907 366 12887.99 374.78 64102.44 88888.00 2012-12-31 13:02:35.907 366 12887.60 375.65 64102.44 88888.00 2012-12-31 13:02:36.907 366 12887.86 375.65 64102.44 88888.00 2012-12-31 13:02:37.907 366 12887.86 375.77 64102.44 88888.00 2012-12-31 13:02:38.907 366 12886.82 374.78 64102.44 88888.00 2012-12-31 13:02:39.907 366 12887.86 375.90 64102.44 88888.00 2012-12-31 13:02:40.907 366 12888.25 375.52 64102.44 88888.00 2012-12-31 13:02:41.907 366 12888.38 375.15 64102.44 88888.00 2012-12-31 13:02:42.907 366 12887.99 375.77 64102.44 88888.00 2012-12-31 13:02:43.907 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:02:44.907 366 12888.12 375.28 64102.44 88888.00 2012-12-31 13:02:45.907 366 12887.86 375.65 64102.44 88888.00 2012-12-31 13:02:46.907 366 12888.25 375.90 64102.44 88888.00 2012-12-31 13:02:47.907 366 12887.73 375.52 64102.44 88888.00 2012-12-31 13:02:48.907 366 12887.60 375.90 64102.44 88888.00 2012-12-31 13:02:49.907 366 12888.38 376.02 64102.44 88888.00 2012-12-31 13:02:50.907 366 12888.25 375.28 64102.44 88888.00 2012-12-31 13:02:51.907 366 12889.54 375.40 64102.44 88888.00 2012-12-31 13:02:52.907 366 12888.64 375.40 64102.44 88888.00 2012-12-31 13:02:53.907 366 12888.64 375.52 64102.44 88888.00 2012-12-31 13:02:54.907 366 12887.86 375.90 64102.44 88888.00 2012-12-31 13:02:55.907 366 12887.73 375.90 64102.44 88888.00 2012-12-31 13:02:56.907 366 12888.12 375.52 64102.44 88888.00 2012-12-31 13:02:57.907 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:02:58.907 366 12887.47 374.66 64102.44 88888.00 2012-12-31 13:02:59.907 366 12887.47 374.78 64102.44 88888.00 2012-12-31 13:03:00.907 366 12887.08 375.15 64102.44 88888.00 2012-12-31 13:03:01.907 366 12886.69 375.65 64102.44 88888.00 2012-12-31 13:03:02.907 366 12886.56 374.91 64102.44 88888.00 2012-12-31 13:03:03.907 366 12887.08 374.78 64102.44 88888.00 2012-12-31 13:03:04.907 366 12886.30 374.78 64102.44 88888.00 2012-12-31 13:03:05.907 366 12887.08 374.78 64102.44 88888.00 2012-12-31 13:03:06.907 366 12886.56 375.15 64102.44 88888.00 2012-12-31 13:03:07.907 366 12887.34 375.90 64102.44 88888.00 2012-12-31 13:03:08.907 366 12888.51 375.28 64102.44 88888.00 2012-12-31 13:03:09.907 366 12889.42 375.40 64102.44 88888.00 2012-12-31 13:03:10.907 366 12888.77 375.03 64102.44 88888.00 2012-12-31 13:03:11.907 366 12888.64 375.52 64102.44 88888.00 2012-12-31 13:03:12.907 366 12887.21 375.03 64102.44 88888.00 2012-12-31 13:03:13.907 366 12887.86 375.52 64102.44 88888.00 2012-12-31 13:03:14.907 366 12887.99 375.03 64102.44 88888.00 2012-12-31 13:03:15.907 366 12888.38 374.91 64102.44 88888.00 2012-12-31 13:03:16.907 366 12887.34 375.52 64102.44 88888.00 2012-12-31 13:03:17.907 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:03:18.907 366 12885.78 376.02 64102.44 88888.00 2012-12-31 13:03:19.907 366 12886.30 375.52 64102.44 88888.00 2012-12-31 13:03:20.907 366 12886.17 375.15 64102.44 88888.00 2012-12-31 13:03:21.907 366 12886.95 374.66 64102.44 88888.00 2012-12-31 13:03:22.907 366 12886.69 375.40 64102.44 88888.00 2012-12-31 13:03:23.907 366 12886.69 374.91 64102.44 88888.00 2012-12-31 13:03:24.907 366 12887.34 374.91 64102.44 88888.00 2012-12-31 13:03:25.907 366 12885.91 375.65 64102.44 88888.00 2012-12-31 13:03:26.907 366 12887.73 375.15 64102.44 88888.00 2012-12-31 13:03:27.907 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:03:28.907 366 12886.69 374.91 64102.44 88888.00 2012-12-31 13:03:29.907 366 12887.60 375.15 64102.44 88888.00 2012-12-31 13:03:30.907 366 12887.21 375.28 64102.44 88888.00 2012-12-31 13:03:31.907 366 12887.60 375.28 64102.44 88888.00 2012-12-31 13:03:32.907 366 12887.86 375.65 64102.44 88888.00 2012-12-31 13:03:33.907 366 12888.12 375.15 64102.44 88888.00 2012-12-31 13:03:34.907 366 12888.12 375.15 64102.44 88888.00 2012-12-31 13:03:35.907 366 12887.99 375.15 64102.44 88888.00 2012-12-31 13:03:36.907 366 12887.08 375.28 64102.44 88888.00 2012-12-31 13:03:37.907 366 12887.34 375.40 64102.44 88888.00 2012-12-31 13:03:38.907 366 12888.12 375.40 64102.44 88888.00 2012-12-31 13:03:39.907 366 12888.38 375.40 64102.44 88888.00 2012-12-31 13:03:40.907 366 12887.60 374.91 64102.44 88888.00 2012-12-31 13:03:41.907 366 12887.34 375.65 64102.44 88888.00 2012-12-31 13:03:42.907 366 12886.82 375.90 64102.44 88888.00 2012-12-31 13:03:43.907 366 12886.95 375.52 64102.44 88888.00 2012-12-31 13:03:44.907 366 12886.43 375.65 64102.44 88888.00 2012-12-31 13:03:45.907 366 12886.56 375.65 64102.44 88888.00 2012-12-31 13:03:46.907 366 12886.43 375.52 64102.44 88888.00 2012-12-31 13:03:47.907 366 12887.99 375.65 64102.44 88888.00 2012-12-31 13:03:48.907 366 12885.91 375.40 64102.44 88888.00 2012-12-31 13:03:49.907 366 12886.95 376.27 64102.44 88888.00 2012-12-31 13:03:50.907 366 12886.69 375.03 64102.44 88888.00 2012-12-31 13:03:51.907 366 12887.21 375.65 64102.44 88888.00 2012-12-31 13:03:52.907 366 12887.73 375.52 64102.44 88888.00 2012-12-31 13:03:53.907 366 12887.86 376.02 64102.44 88888.00 2012-12-31 13:03:54.907 366 12887.99 375.40 64102.44 88888.00 2012-12-31 13:03:55.907 366 12887.73 375.28 64102.44 88888.00 2012-12-31 13:03:56.907 366 12887.73 375.52 64102.44 88888.00 2012-12-31 13:03:57.907 366 12888.25 374.91 64102.44 88888.00 2012-12-31 13:03:58.907 366 12888.25 375.40 64102.44 88888.00 2012-12-31 13:03:59.907 366 12888.64 375.03 64102.44 88888.00 2012-12-31 13:04:00.907 366 12889.03 375.28 64102.44 88888.00 2012-12-31 13:04:01.907 366 12887.47 375.52 64102.44 88888.00 2012-12-31 13:04:02.907 366 12887.21 375.65 64102.44 88888.00 2012-12-31 13:04:03.907 366 12887.86 375.15 64102.44 88888.00 2012-12-31 13:04:04.907 366 12888.12 375.15 64102.44 88888.00 2012-12-31 13:04:05.907 366 12887.34 375.40 64102.44 88888.00 2012-12-31 13:04:06.907 366 12887.47 375.65 64102.44 88888.00 2012-12-31 13:04:07.907 366 12887.60 376.02 64102.44 88888.00 2012-12-31 13:04:08.907 366 12888.38 375.15 64102.44 88888.00 2012-12-31 13:04:09.907 366 12887.34 375.40 64102.44 88888.00 2012-12-31 13:04:10.907 366 12886.82 375.40 64102.44 88888.00 2012-12-31 13:04:11.907 366 12887.34 375.03 64102.44 88888.00 2012-12-31 13:04:12.907 366 12887.99 375.40 64102.44 88888.00 2012-12-31 13:04:13.907 366 12887.86 375.77 64102.44 88888.00 2012-12-31 13:04:14.907 366 12886.95 374.29 64102.44 88888.00 2012-12-31 13:04:15.907 366 12886.69 375.28 64102.44 88888.00 2012-12-31 13:04:16.907 366 12886.17 375.52 64102.44 88888.00 2012-12-31 13:04:17.907 366 12886.04 374.91 64102.44 88888.00 2012-12-31 13:04:18.907 366 12887.34 374.66 64102.44 88888.00 2012-12-31 13:04:19.907 366 12886.17 375.52 64102.44 88888.00 2012-12-31 13:04:20.907 366 12885.91 375.03 64102.44 88888.00 2012-12-31 13:04:21.907 366 12886.69 376.02 64102.44 88888.00 2012-12-31 13:04:22.907 366 12887.08 375.90 64102.44 88888.00 2012-12-31 13:04:23.907 366 12887.08 375.15 64102.44 88888.00 2012-12-31 13:04:24.907 366 12887.34 375.52 64102.44 88888.00 2012-12-31 13:04:25.907 366 12888.12 376.14 64102.44 88888.00 2012-12-31 13:04:26.907 366 12887.99 375.77 64102.44 88888.00 2012-12-31 13:04:27.907 366 12887.47 375.77 64102.44 88888.00 2012-12-31 13:04:28.907 366 12888.77 375.77 64102.44 88888.00 2012-12-31 13:04:29.907 366 12888.12 376.02 64102.44 88888.00 2012-12-31 13:04:30.907 366 12887.73 375.65 64102.44 88888.00 2012-12-31 13:04:31.907 366 12887.08 375.65 64102.44 88888.00 2012-12-31 13:04:32.907 366 12886.30 375.52 64102.44 88888.00 2012-12-31 13:04:33.907 366 12887.21 375.77 64102.44 88888.00 2012-12-31 13:04:34.907 366 12886.17 375.90 64102.44 88888.00 2012-12-31 13:04:35.907 366 12887.34 375.90 64102.44 88888.00 2012-12-31 13:04:36.907 366 12887.60 375.03 64102.44 88888.00 2012-12-31 13:04:37.907 366 12886.82 375.28 64102.44 88888.00 2012-12-31 13:04:38.907 366 12887.08 375.77 64102.44 88888.00 2012-12-31 13:04:39.907 366 12886.43 375.90 64102.44 88888.00 2012-12-31 13:04:40.907 366 12888.90 375.15 64102.44 88888.00 2012-12-31 13:04:41.907 366 12886.95 374.91 64102.44 88888.00 2012-12-31 13:04:42.907 366 12887.21 375.90 64102.44 88888.00 2012-12-31 13:04:43.907 366 12886.82 375.15 64102.44 88888.00 2012-12-31 13:04:44.907 366 12887.08 375.90 64102.44 88888.00 2012-12-31 13:04:45.907 366 12887.47 375.52 64102.44 88888.00 2012-12-31 13:04:46.907 366 12887.47 376.27 64102.44 88888.00 2012-12-31 13:04:47.907 366 12887.21 375.90 64102.44 88888.00 2012-12-31 13:04:48.907 366 12887.86 376.02 64102.44 88888.00 2012-12-31 13:04:49.907 366 12888.25 375.77 64102.44 88888.00 2012-12-31 13:04:50.907 366 12888.51 376.27 64102.44 88888.00 2012-12-31 13:04:51.907 366 12887.99 375.28 64102.44 88888.00 2012-12-31 13:04:52.907 366 12888.25 375.90 64102.44 88888.00 2012-12-31 13:04:53.907 366 12887.08 375.77 64102.44 88888.00 2012-12-31 13:04:54.907 366 12888.25 375.77 64102.44 88888.00 2012-12-31 13:04:55.907 366 12888.25 375.90 64102.44 88888.00 2012-12-31 13:04:56.907 366 12886.69 375.52 64102.44 88888.00 2012-12-31 13:04:57.907 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:04:58.907 366 12887.08 375.28 64102.44 88888.00 2012-12-31 13:04:59.907 366 12886.95 375.03 64102.44 88888.00 2012-12-31 13:05:00.907 366 12886.95 375.65 64102.44 88888.00 2012-12-31 13:05:01.907 366 12886.43 374.91 64102.44 88888.00 2012-12-31 13:05:02.907 366 12886.43 374.91 64102.44 88888.00 2012-12-31 13:05:03.907 366 12887.08 375.15 64102.44 88888.00 2012-12-31 13:05:04.907 366 12885.13 375.15 64102.44 88888.00 2012-12-31 13:05:05.907 366 12886.69 375.40 64102.44 88888.00 2012-12-31 13:05:06.907 366 12886.95 374.91 64102.44 88888.00 2012-12-31 13:05:07.907 366 12887.99 375.65 64102.44 88888.00 2012-12-31 13:05:08.907 366 12887.47 375.40 64102.44 88888.00 2012-12-31 13:05:09.907 366 12887.73 374.66 64102.44 88888.00 2012-12-31 13:05:10.907 366 12887.60 375.15 64102.44 88888.00 2012-12-31 13:05:11.907 366 12887.21 375.15 64102.44 88888.00 2012-12-31 13:05:12.907 366 12886.04 375.28 64102.44 88888.00 2012-12-31 13:05:13.907 366 12886.56 375.52 64102.44 88888.00 2012-12-31 13:05:14.907 366 12886.95 375.52 64102.44 88888.00 2012-12-31 13:05:15.907 366 12886.95 376.02 64102.44 88888.00 2012-12-31 13:05:16.907 366 12886.95 375.03 64102.44 88888.00 2012-12-31 13:05:17.907 366 12886.17 375.52 64102.44 88888.00 2012-12-31 13:05:18.907 366 12886.82 375.52 64102.44 88888.00 2012-12-31 13:05:19.907 366 12885.26 376.02 64102.44 88888.00 2012-12-31 13:05:20.906 366 12885.65 375.28 64102.44 88888.00 2012-12-31 13:05:21.906 366 12886.04 375.40 64102.44 88888.00 2012-12-31 13:05:22.906 366 12885.52 375.65 64102.44 88888.00 2012-12-31 13:05:23.906 366 12885.39 375.77 64102.44 88888.00 2012-12-31 13:05:24.906 366 12885.65 375.15 64102.44 88888.00 2012-12-31 13:05:25.906 366 12885.65 375.77 64102.44 88888.00 2012-12-31 13:05:26.906 366 12886.04 375.40 64102.44 88888.00 2012-12-31 13:05:27.906 366 12884.22 376.02 64102.44 88888.00 2012-12-31 13:05:28.906 366 12885.00 375.90 64102.44 88888.00 2012-12-31 13:05:29.906 366 12885.26 375.77 64102.44 88888.00 2012-12-31 13:05:30.906 366 12885.39 375.52 64102.44 88888.00 2012-12-31 13:05:31.906 366 12885.00 375.40 64102.44 88888.00 2012-12-31 13:05:32.906 366 12884.22 375.40 64102.44 88888.00 2012-12-31 13:05:33.906 366 12883.83 375.40 64102.44 88888.00 2012-12-31 13:05:34.906 366 12883.96 375.77 64102.44 88888.00 2012-12-31 13:05:35.906 366 12884.22 375.65 64102.44 88888.00 2012-12-31 13:05:36.906 366 12884.74 375.77 64102.44 88888.00 2012-12-31 13:05:37.906 366 12885.26 376.14 64102.44 88888.00 2012-12-31 13:05:38.906 366 12885.13 375.90 64102.44 88888.00 2012-12-31 13:05:39.906 366 12884.87 376.27 64102.44 88888.00 2012-12-31 13:05:40.906 366 12885.00 376.39 64102.44 88888.00 2012-12-31 13:05:41.906 366 12883.96 375.77 64102.44 88888.00 2012-12-31 13:05:42.906 366 12884.87 375.90 64102.44 88888.00 2012-12-31 13:05:43.906 366 12884.61 375.65 64102.44 88888.00 2012-12-31 13:05:44.906 366 12886.43 375.65 64102.44 88888.00 2012-12-31 13:05:45.906 366 12884.87 376.14 64102.44 88888.00 2012-12-31 13:05:46.906 366 12885.52 376.64 64102.44 88888.00 2012-12-31 13:05:47.906 366 12885.78 376.39 64102.44 88888.00 2012-12-31 13:05:48.906 366 12885.26 376.52 64102.44 88888.00 2012-12-31 13:05:49.906 366 12885.00 376.76 64102.44 88888.00 2012-12-31 13:05:50.906 366 12885.00 376.89 64102.44 88888.00 2012-12-31 13:05:51.906 366 12884.74 375.90 64102.44 88888.00 2012-12-31 13:05:52.906 366 12884.61 376.76 64102.44 88888.00 2012-12-31 13:05:53.906 366 12884.35 376.27 64102.44 88888.00 2012-12-31 13:05:54.906 366 12884.09 376.89 64102.44 88888.00 2012-12-31 13:05:55.906 366 12885.13 376.39 64102.44 88888.00 2012-12-31 13:05:56.906 366 12883.70 376.89 64102.44 88888.00 2012-12-31 13:05:57.906 366 12885.13 376.14 64102.44 88888.00 2012-12-31 13:05:58.906 366 12884.61 376.39 64102.44 88888.00 2012-12-31 13:05:59.906 366 12885.00 376.14 64102.44 88888.00 2012-12-31 13:06:00.906 366 12885.26 376.39 64102.44 88888.00 2012-12-31 13:06:01.906 366 12884.48 375.03 64102.44 88888.00 2012-12-31 13:06:02.906 366 12884.48 376.14 64102.44 88888.00 2012-12-31 13:06:03.906 366 12884.35 375.65 64102.44 88888.00 2012-12-31 13:06:04.906 366 12885.52 375.90 64102.44 88888.00 2012-12-31 13:06:05.906 366 12886.69 375.77 64102.44 88888.00 2012-12-31 13:06:06.906 366 12885.00 375.90 64102.44 88888.00 2012-12-31 13:06:07.906 366 12885.39 375.90 64102.44 88888.00 2012-12-31 13:06:08.906 366 12885.78 375.28 64102.44 88888.00 2012-12-31 13:06:09.906 366 12885.78 375.77 64102.44 88888.00 2012-12-31 13:06:10.906 366 12886.43 375.28 64102.44 88888.00 2012-12-31 13:06:11.906 366 12885.13 375.40 64102.44 88888.00 2012-12-31 13:06:12.906 366 12886.43 375.65 64102.44 88888.00 2012-12-31 13:06:13.906 366 12886.30 375.28 64102.44 88888.00 2012-12-31 13:06:14.906 366 12886.82 375.40 64102.44 88888.00 2012-12-31 13:06:15.906 366 12887.08 374.53 64102.44 88888.00 2012-12-31 13:06:16.906 366 12886.04 374.53 64102.44 88888.00 2012-12-31 13:06:17.906 366 12886.30 375.03 64102.44 88888.00 2012-12-31 13:06:18.906 366 12885.91 375.77 64102.44 88888.00 2012-12-31 13:06:19.906 366 12887.21 375.03 64102.44 88888.00 2012-12-31 13:06:20.906 366 12885.52 374.91 64102.44 88888.00 2012-12-31 13:06:21.906 366 12885.65 374.78 64102.44 88888.00 2012-12-31 13:06:22.906 366 12885.26 375.52 64102.44 88888.00 2012-12-31 13:06:23.906 366 12885.91 375.03 64102.44 88888.00 2012-12-31 13:06:24.906 366 12886.82 374.78 64102.44 88888.00 2012-12-31 13:06:25.906 366 12885.91 375.28 64102.44 88888.00 2012-12-31 13:06:26.906 366 12886.17 375.03 64102.44 88888.00 2012-12-31 13:06:27.906 366 12887.21 375.15 64102.44 88888.00 2012-12-31 13:06:28.906 366 12886.17 375.52 64102.44 88888.00 2012-12-31 13:06:29.906 366 12885.91 375.52 64102.44 88888.00 2012-12-31 13:06:30.906 366 12886.56 375.03 64102.44 88888.00 2012-12-31 13:06:31.906 366 12885.13 374.78 64102.44 88888.00 2012-12-31 13:06:32.906 366 12886.30 375.40 64102.44 88888.00 2012-12-31 13:06:33.906 366 12885.78 375.28 64102.44 88888.00 2012-12-31 13:06:34.906 366 12886.30 375.40 64102.44 88888.00 2012-12-31 13:06:35.906 366 12886.30 376.14 64102.44 88888.00 2012-12-31 13:06:36.906 366 12885.65 375.65 64102.44 88888.00 2012-12-31 13:06:37.906 366 12886.56 375.40 64102.44 88888.00 2012-12-31 13:06:38.906 366 12885.52 375.40 64102.44 88888.00 2012-12-31 13:06:39.906 366 12886.43 375.65 64102.44 88888.00 2012-12-31 13:06:40.906 366 12887.34 375.52 64102.44 88888.00 2012-12-31 13:06:41.906 366 12885.26 375.03 64102.44 88888.00 2012-12-31 13:06:42.906 366 12885.52 375.65 64102.44 88888.00 2012-12-31 13:06:43.906 366 12885.39 375.90 64102.44 88888.00 2012-12-31 13:06:44.906 366 12885.52 375.65 64102.44 88888.00 2012-12-31 13:06:45.906 366 12885.39 375.15 64102.44 88888.00 2012-12-31 13:06:46.906 366 12885.39 375.28 64102.44 88888.00 2012-12-31 13:06:47.906 366 12884.48 375.15 64102.44 88888.00 2012-12-31 13:06:48.906 366 12884.09 375.90 64102.44 88888.00 2012-12-31 13:06:49.906 366 12884.74 375.28 64102.44 88888.00 2012-12-31 13:06:50.906 366 12885.26 375.65 64102.44 88888.00 2012-12-31 13:06:51.906 366 12885.78 375.77 64102.44 88888.00 2012-12-31 13:06:52.906 366 12885.00 375.77 64102.44 88888.00 2012-12-31 13:06:53.906 366 12884.35 375.52 64102.44 88888.00 2012-12-31 13:06:54.906 366 12885.39 375.65 64102.44 88888.00 2012-12-31 13:06:55.906 366 12885.39 375.77 64102.44 88888.00 2012-12-31 13:06:56.906 366 12885.00 375.65 64102.44 88888.00 2012-12-31 13:06:57.906 366 12884.87 376.14 64102.44 88888.00 2012-12-31 13:06:58.906 366 12885.52 375.28 64102.44 88888.00 2012-12-31 13:06:59.906 366 12885.52 375.77 64102.44 88888.00 2012-12-31 13:07:00.906 366 12886.95 375.15 64102.44 88888.00 2012-12-31 13:07:01.906 366 12887.21 375.77 64102.44 88888.00 2012-12-31 13:07:02.906 366 12886.82 376.14 64102.44 88888.00 2012-12-31 13:07:03.906 366 12885.52 375.90 64102.44 88888.00 2012-12-31 13:07:04.906 366 12885.65 375.40 64102.44 88888.00 2012-12-31 13:07:05.906 366 12885.91 375.77 64102.44 88888.00 2012-12-31 13:07:06.906 366 12885.26 375.77 64102.44 88888.00 2012-12-31 13:07:07.906 366 12885.91 375.52 64102.44 88888.00 2012-12-31 13:07:08.906 366 12886.69 375.77 64102.44 88888.00 2012-12-31 13:07:09.906 366 12885.65 375.65 64102.44 88888.00 2012-12-31 13:07:10.906 366 12886.30 375.77 64102.44 88888.00 2012-12-31 13:07:11.906 366 12886.56 375.77 64102.44 88888.00 2012-12-31 13:07:12.906 366 12885.26 375.52 64102.44 88888.00 2012-12-31 13:07:13.906 366 12885.91 375.52 64102.44 88888.00 2012-12-31 13:07:14.906 366 12887.21 375.03 64102.44 88888.00 2012-12-31 13:07:15.906 366 12886.82 374.91 64102.44 88888.00 2012-12-31 13:07:16.906 366 12886.43 375.77 64102.44 88888.00 2012-12-31 13:07:17.906 366 12886.43 374.91 64102.44 88888.00 2012-12-31 13:07:18.906 366 12886.69 375.15 64102.44 88888.00 2012-12-31 13:07:19.906 366 12885.65 374.78 64102.44 88888.00 2012-12-31 13:07:20.906 366 12885.91 375.40 64102.44 88888.00 2012-12-31 13:07:21.906 366 12887.34 375.40 64102.44 88888.00 2012-12-31 13:07:22.906 366 12886.82 375.03 64102.44 88888.00 2012-12-31 13:07:23.906 366 12886.43 374.91 64102.44 88888.00 2012-12-31 13:07:24.906 366 12886.17 375.52 64102.44 88888.00 2012-12-31 13:07:25.906 366 12887.21 375.15 64102.44 88888.00 2012-12-31 13:07:26.906 366 12885.91 374.66 64102.44 88888.00 2012-12-31 13:07:27.906 366 12885.52 375.03 64102.44 88888.00 2012-12-31 13:07:28.906 366 12886.30 374.91 64102.44 88888.00 2012-12-31 13:07:29.906 366 12886.30 374.53 64102.44 88888.00 2012-12-31 13:07:30.906 366 12885.52 375.52 64102.44 88888.00 2012-12-31 13:07:31.906 366 12894.87 373.79 64102.44 88888.00 2012-12-31 13:07:32.906 366 12900.20 374.41 64102.44 88888.00 2012-12-31 13:07:33.906 366 12902.28 374.41 64102.44 88888.00 2012-12-31 13:07:34.906 366 12901.89 374.16 64102.44 88888.00 2012-12-31 13:07:35.906 366 12903.06 374.29 64102.44 88888.00 2012-12-31 13:07:36.906 366 12901.37 374.29 64102.44 88888.00 2012-12-31 13:07:37.906 366 12902.41 373.91 64102.44 88888.00 2012-12-31 13:07:38.906 366 12900.46 374.91 64102.44 88888.00 2012-12-31 13:07:39.906 366 12901.24 373.30 64102.44 88888.00 2012-12-31 13:07:40.906 366 12900.85 374.78 64102.44 88888.00 2012-12-31 13:07:41.906 366 12901.24 374.78 64102.44 88888.00 2012-12-31 13:07:42.906 366 12900.33 374.91 64102.44 88888.00 2012-12-31 13:07:43.906 366 12900.46 374.41 64102.44 88888.00 2012-12-31 13:07:44.906 366 12901.37 374.91 64102.44 88888.00 2012-12-31 13:07:45.906 366 12899.68 374.66 64102.44 88888.00 2012-12-31 13:07:46.906 366 12899.03 374.41 64102.44 88888.00 2012-12-31 13:07:47.906 366 12897.86 375.15 64102.44 88888.00 2012-12-31 13:07:48.906 366 12897.08 374.41 64102.44 88888.00 2012-12-31 13:07:49.906 366 12899.29 374.78 64102.44 88888.00 2012-12-31 13:07:50.906 366 12899.94 374.41 64102.44 88888.00 2012-12-31 13:07:51.906 366 12900.46 374.16 64102.44 88888.00 2012-12-31 13:07:52.906 366 12899.55 374.53 64102.44 88888.00 2012-12-31 13:07:53.906 366 12898.64 375.03 64102.44 88888.00 2012-12-31 13:07:54.906 366 12898.51 374.91 64102.44 88888.00 2012-12-31 13:07:55.906 366 12900.46 374.29 64102.44 88888.00 2012-12-31 13:07:56.906 366 12899.55 374.41 64102.44 88888.00 2012-12-31 13:07:57.906 366 12900.07 375.28 64102.44 88888.00 2012-12-31 13:07:58.906 366 12885.65 375.65 64102.44 88888.00 2012-12-31 13:07:59.906 366 12884.22 375.40 64102.44 88888.00 2012-12-31 13:08:00.906 366 12884.87 375.03 64102.44 88888.00 2012-12-31 13:08:01.906 366 12884.74 374.91 64102.44 88888.00 2012-12-31 13:08:02.906 366 12885.26 375.65 64102.44 88888.00 2012-12-31 13:08:03.906 366 12884.48 375.65 64102.44 88888.00 2012-12-31 13:08:04.906 366 12884.61 375.40 64102.44 88888.00 2012-12-31 13:08:05.906 366 12885.13 375.15 64102.44 88888.00 2012-12-31 13:08:06.906 366 12884.87 375.03 64102.44 88888.00 2012-12-31 13:08:07.906 366 12885.00 375.77 64102.44 88888.00 2012-12-31 13:08:08.906 366 12884.35 376.14 64102.44 88888.00 2012-12-31 13:08:09.906 366 12884.48 375.90 64102.44 88888.00 2012-12-31 13:08:10.906 366 12884.48 376.02 64102.44 88888.00 2012-12-31 13:08:11.906 366 12885.91 375.90 64102.44 88888.00 2012-12-31 13:08:12.906 366 12885.65 374.66 64102.44 88888.00 2012-12-31 13:08:13.906 366 12884.35 376.02 64102.44 88888.00 2012-12-31 13:08:14.906 366 12885.39 376.52 64102.44 88888.00 2012-12-31 13:08:15.906 366 12885.52 375.15 64102.44 88888.00 2012-12-31 13:08:16.906 366 12885.39 375.28 64102.44 88888.00 2012-12-31 13:08:17.906 366 12885.91 375.03 64102.44 88888.00 2012-12-31 13:08:18.906 366 12886.04 375.15 64102.44 88888.00 2012-12-31 13:08:19.906 366 12885.00 374.29 64102.44 88888.00 2012-12-31 13:08:20.906 366 12885.13 374.66 64102.44 88888.00 2012-12-31 13:08:21.906 366 12885.52 375.03 64102.44 88888.00 2012-12-31 13:08:22.906 366 12885.26 375.03 64102.44 88888.00 2012-12-31 13:08:23.906 366 12885.26 374.91 64102.44 88888.00 2012-12-31 13:08:24.906 366 12885.00 374.78 64102.44 88888.00 2012-12-31 13:08:25.906 366 12885.13 375.40 64102.44 88888.00 2012-12-31 13:08:26.906 366 12883.70 375.28 64102.44 88888.00 2012-12-31 13:08:27.906 366 12884.22 375.52 64102.44 88888.00 2012-12-31 13:08:28.906 366 12885.52 375.03 64102.44 88888.00 2012-12-31 13:08:29.906 366 12885.00 375.15 64102.44 88888.00 2012-12-31 13:08:30.906 366 12884.87 374.91 64102.44 88888.00 2012-12-31 13:08:31.906 366 12884.22 374.91 64102.44 88888.00 2012-12-31 13:08:32.906 366 12884.09 375.40 64102.44 88888.00 2012-12-31 13:08:33.906 366 12884.74 374.78 64102.44 88888.00 2012-12-31 13:08:34.906 366 12884.87 374.78 64102.44 88888.00 2012-12-31 13:08:35.906 366 12884.87 375.28 64102.44 88888.00 2012-12-31 13:08:36.906 366 12883.83 375.40 64102.44 88888.00 2012-12-31 13:08:37.906 366 12885.39 375.52 64102.44 88888.00 2012-12-31 13:08:38.906 366 12885.13 375.03 64102.44 88888.00 2012-12-31 13:08:39.906 366 12883.83 375.03 64102.44 88888.00 2012-12-31 13:08:40.906 366 12885.78 375.15 64102.44 88888.00 2012-12-31 13:08:41.906 366 12885.65 375.40 64102.44 88888.00 2012-12-31 13:08:42.906 366 12886.17 375.03 64102.44 88888.00 2012-12-31 13:08:43.906 366 12886.95 375.03 64102.44 88888.00 2012-12-31 13:08:44.906 366 12885.26 375.15 64102.44 88888.00 2012-12-31 13:08:45.906 366 12885.39 375.40 64102.44 88888.00 2012-12-31 13:08:46.906 366 12884.74 375.15 64102.44 88888.00 2012-12-31 13:08:47.906 366 12885.65 375.28 64102.44 88888.00 2012-12-31 13:08:48.906 366 12885.78 374.91 64102.44 88888.00 2012-12-31 13:08:49.906 366 12885.65 374.78 64102.44 88888.00 2012-12-31 13:08:50.906 366 12885.00 374.91 64102.44 88888.00 2012-12-31 13:08:51.906 366 12885.13 375.03 64102.44 88888.00 2012-12-31 13:08:52.906 366 12884.74 375.28 64102.44 88888.00 2012-12-31 13:08:53.906 366 12885.39 374.91 64102.44 88888.00 2012-12-31 13:08:54.906 366 12886.30 375.28 64102.44 88888.00 2012-12-31 13:08:55.906 366 12884.74 374.66 64102.44 88888.00 2012-12-31 13:08:56.906 366 12885.00 374.41 64102.44 88888.00 2012-12-31 13:08:57.906 366 12886.17 375.28 64102.44 88888.00 2012-12-31 13:08:58.906 366 12885.65 374.78 64102.44 88888.00 2012-12-31 13:08:59.906 366 12884.09 375.03 64102.44 88888.00 2012-12-31 13:09:00.906 366 12886.17 375.28 64102.44 88888.00 2012-12-31 13:09:01.906 366 12885.13 374.78 64102.44 88888.00 2012-12-31 13:09:02.906 366 12885.91 374.78 64102.44 88888.00 2012-12-31 13:09:03.906 366 12885.65 375.03 64102.44 88888.00 2012-12-31 13:09:04.906 366 12885.52 375.03 64102.44 88888.00 2012-12-31 13:09:05.906 366 12886.30 374.91 64102.44 88888.00 2012-12-31 13:09:06.906 366 12885.39 374.91 64102.44 88888.00 2012-12-31 13:09:07.906 366 12884.48 375.03 64102.44 88888.00 2012-12-31 13:09:08.906 366 12885.78 375.15 64102.44 88888.00 2012-12-31 13:09:09.906 366 12884.09 375.15 64102.44 88888.00 2012-12-31 13:09:10.906 366 12884.09 375.03 64102.44 88888.00 2012-12-31 13:09:11.906 366 12884.48 375.03 64102.44 88888.00 2012-12-31 13:09:12.906 366 12884.35 374.91 64102.44 88888.00 2012-12-31 13:09:13.906 366 12883.96 374.78 64102.44 88888.00 2012-12-31 13:09:14.906 366 12883.44 375.03 64102.44 88888.00 2012-12-31 13:09:15.906 366 12884.74 374.66 64102.44 88888.00 2012-12-31 13:09:16.906 366 12882.66 375.28 64102.44 88888.00 2012-12-31 13:09:17.906 366 12883.31 375.40 64102.44 88888.00 2012-12-31 13:09:18.906 366 12883.83 375.03 64102.44 88888.00 2012-12-31 13:09:19.906 366 12883.18 375.28 64102.44 88888.00 2012-12-31 13:09:20.906 366 12883.83 375.52 64102.44 88888.00 2012-12-31 13:09:21.906 366 12883.44 375.65 64102.44 88888.00 2012-12-31 13:09:22.906 366 12883.96 375.28 64102.44 88888.00 2012-12-31 13:09:23.906 366 12883.05 375.77 64102.44 88888.00 2012-12-31 13:09:24.906 366 12883.31 375.90 64102.44 88888.00 2012-12-31 13:09:25.906 366 12883.44 375.65 64102.44 88888.00 2012-12-31 13:09:26.906 366 12883.96 375.77 64102.44 88888.00 2012-12-31 13:09:27.906 366 12883.83 376.02 64102.44 88888.00 2012-12-31 13:09:28.906 366 12883.83 376.27 64102.44 88888.00 2012-12-31 13:09:29.906 366 12883.57 375.15 64102.44 88888.00 2012-12-31 13:09:30.906 366 12884.87 375.28 64102.44 88888.00 2012-12-31 13:09:31.906 366 12884.48 375.90 64102.44 88888.00 2012-12-31 13:09:32.906 366 12883.70 375.77 64102.44 88888.00 2012-12-31 13:09:33.906 366 12883.83 375.65 64102.44 88888.00 2012-12-31 13:09:34.906 366 12884.22 376.39 64102.44 88888.00 2012-12-31 13:09:35.906 366 12882.53 375.90 64102.44 88888.00 2012-12-31 13:09:36.906 366 12883.05 375.90 64102.44 88888.00 2012-12-31 13:09:37.906 366 12884.48 375.65 64102.44 88888.00 2012-12-31 13:09:38.906 366 12883.57 375.77 64102.44 88888.00 2012-12-31 13:09:39.906 366 12883.70 375.77 64102.44 88888.00 2012-12-31 13:09:40.906 366 12883.83 376.27 64102.44 88888.00 2012-12-31 13:09:41.906 366 12884.09 375.77 64102.44 88888.00 2012-12-31 13:09:42.906 366 12883.70 375.52 64102.44 88888.00 2012-12-31 13:09:43.906 366 12883.96 375.65 64102.44 88888.00 2012-12-31 13:09:44.906 366 12883.96 375.40 64102.44 88888.00 2012-12-31 13:09:45.906 366 12884.22 374.91 64102.44 88888.00 2012-12-31 13:09:46.906 366 12884.22 374.91 64102.44 88888.00 2012-12-31 13:09:47.906 366 12883.57 375.77 64102.44 88888.00 2012-12-31 13:09:48.906 366 12883.57 374.91 64102.44 88888.00 2012-12-31 13:09:49.906 366 12882.79 375.52 64102.44 88888.00 2012-12-31 13:09:50.906 366 12884.22 375.52 64102.44 88888.00 2012-12-31 13:09:51.906 366 12882.92 375.03 64102.44 88888.00 2012-12-31 13:09:52.906 366 12883.44 374.66 64102.44 88888.00 2012-12-31 13:09:53.906 366 12884.35 375.52 64102.44 88888.00 2012-12-31 13:09:54.906 366 12884.74 374.91 64102.44 88888.00 2012-12-31 13:09:55.906 366 12884.35 374.91 64102.44 88888.00 2012-12-31 13:09:56.906 366 12885.00 374.66 64102.44 88888.00 2012-12-31 13:09:57.906 366 12885.00 374.78 64102.44 88888.00 2012-12-31 13:09:58.906 366 12883.70 374.41 64102.44 88888.00 2012-12-31 13:09:59.906 366 12883.70 375.40 64102.44 88888.00 2012-12-31 13:10:00.906 366 12884.35 375.15 64102.44 88888.00 2012-12-31 13:10:01.906 366 12884.09 374.29 64102.44 88888.00 2012-12-31 13:10:02.906 366 12883.44 374.66 64102.44 88888.00 2012-12-31 13:10:03.906 366 12879.80 375.03 64102.44 88888.00 2012-12-31 13:10:04.906 366 12885.26 375.65 64102.44 88888.00 2012-12-31 13:10:05.906 366 12884.87 374.66 64102.44 88888.00 2012-12-31 13:10:06.906 366 12884.61 374.53 64102.44 88888.00 2012-12-31 13:10:07.906 366 12883.31 374.16 64102.44 88888.00 2012-12-31 13:10:08.906 366 12884.09 374.29 64102.44 88888.00 2012-12-31 13:10:09.906 366 12884.48 374.66 64102.44 88888.00 2012-12-31 13:10:10.906 366 12883.44 374.66 64102.44 88888.00 2012-12-31 13:10:11.906 366 12883.18 374.66 64102.44 88888.00 2012-12-31 13:10:12.906 366 12883.05 374.78 64102.44 88888.00 2012-12-31 13:10:13.906 366 12884.35 375.40 64102.44 88888.00 2012-12-31 13:10:14.906 366 12884.48 374.29 64102.44 88888.00 2012-12-31 13:10:15.906 366 12884.48 374.29 64102.44 88888.00 2012-12-31 13:10:16.906 366 12885.52 374.41 64102.44 88888.00 2012-12-31 13:10:17.906 366 12885.13 374.53 64102.44 88888.00 2012-12-31 13:10:18.906 366 12885.00 375.15 64102.44 88888.00 2012-12-31 13:10:19.906 366 12884.48 374.66 64102.44 88888.00 2012-12-31 13:10:20.906 366 12884.35 375.28 64102.44 88888.00 2012-12-31 13:10:21.906 366 12883.96 375.28 64102.44 88888.00 2012-12-31 13:10:22.906 366 12883.18 375.03 64102.44 88888.00 2012-12-31 13:10:23.906 366 12885.13 375.03 64102.44 88888.00 2012-12-31 13:10:24.906 366 12883.96 375.03 64102.44 88888.00 2012-12-31 13:10:25.906 366 12883.96 374.78 64102.44 88888.00 2012-12-31 13:10:26.906 366 12883.70 375.40 64102.44 88888.00 2012-12-31 13:10:27.906 366 12883.70 375.28 64102.44 88888.00 2012-12-31 13:10:28.906 366 12883.18 375.65 64102.44 88888.00 2012-12-31 13:10:29.906 366 12882.40 375.52 64102.44 88888.00 2012-12-31 13:10:30.906 366 12883.83 375.52 64102.44 88888.00 2012-12-31 13:10:31.906 366 12883.31 375.65 64102.44 88888.00 2012-12-31 13:10:32.906 366 12882.92 376.02 64102.44 88888.00 2012-12-31 13:10:33.906 366 12882.79 375.40 64102.44 88888.00 2012-12-31 13:10:34.906 366 12883.44 375.40 64102.44 88888.00 2012-12-31 13:10:35.906 366 12882.79 375.90 64102.44 88888.00 2012-12-31 13:10:36.906 366 12881.75 375.65 64102.44 88888.00 2012-12-31 13:10:37.906 366 12881.75 375.77 64102.44 88888.00 2012-12-31 13:10:38.906 366 12882.14 375.77 64102.44 88888.00 2012-12-31 13:10:39.906 366 12879.93 376.27 64102.44 88888.00 2012-12-31 13:10:40.906 366 12879.80 375.52 64102.44 88888.00 2012-12-31 13:10:41.906 366 12880.06 376.14 64102.44 88888.00 2012-12-31 13:10:42.906 366 12880.32 375.90 64102.44 88888.00 2012-12-31 13:10:43.906 366 12880.97 376.14 64102.44 88888.00 2012-12-31 13:10:44.906 366 12881.10 375.90 64102.44 88888.00 2012-12-31 13:10:45.906 366 12879.93 376.64 64102.44 88888.00 2012-12-31 13:10:46.906 366 12880.06 375.40 64102.44 88888.00 2012-12-31 13:10:47.906 366 12880.32 375.28 64102.44 88888.00 2012-12-31 13:10:48.906 366 12881.10 375.40 64102.44 88888.00 2012-12-31 13:10:49.906 366 12880.45 375.90 64102.44 88888.00 2012-12-31 13:10:50.906 366 12881.36 376.02 64102.44 88888.00 2012-12-31 13:10:51.906 366 12881.49 375.15 64102.44 88888.00 2012-12-31 13:10:52.906 366 12881.10 375.28 64102.44 88888.00 2012-12-31 13:10:53.906 366 12881.36 375.40 64102.44 88888.00 2012-12-31 13:10:54.906 366 12881.36 375.03 64102.44 88888.00 2012-12-31 13:10:55.906 366 12880.71 375.03 64102.44 88888.00 2012-12-31 13:10:56.906 366 12880.06 375.28 64102.44 88888.00 2012-12-31 13:10:57.906 366 12881.10 375.15 64102.44 88888.00 2012-12-31 13:10:58.906 366 12880.84 375.77 64102.44 88888.00 2012-12-31 13:10:59.906 366 12880.71 375.03 64102.44 88888.00 2012-12-31 13:11:00.906 366 12881.10 375.03 64102.44 88888.00 2012-12-31 13:11:01.906 366 12880.45 375.03 64102.44 88888.00 2012-12-31 13:11:02.906 366 12882.01 374.91 64102.44 88888.00 2012-12-31 13:11:03.906 366 12881.10 375.40 64102.44 88888.00 2012-12-31 13:11:04.906 366 12881.49 374.29 64102.44 88888.00 2012-12-31 13:11:05.906 366 12881.49 374.66 64102.44 88888.00 2012-12-31 13:11:06.906 366 12882.27 374.53 64102.44 88888.00 2012-12-31 13:11:07.906 366 12882.01 374.53 64102.44 88888.00 2012-12-31 13:11:08.906 366 12882.14 374.91 64102.44 88888.00 2012-12-31 13:11:09.906 366 12882.92 373.91 64102.44 88888.00 2012-12-31 13:11:10.906 366 12882.79 374.16 64102.44 88888.00 2012-12-31 13:11:11.906 366 12882.92 374.66 64102.44 88888.00 2012-12-31 13:11:12.906 366 12882.92 374.78 64102.44 88888.00 2012-12-31 13:11:13.906 366 12882.92 374.91 64102.44 88888.00 2012-12-31 13:11:14.906 366 12882.14 374.91 64102.44 88888.00 2012-12-31 13:11:15.906 366 12882.53 375.03 64102.44 88888.00 2012-12-31 13:11:16.906 366 12882.66 375.40 64102.44 88888.00 2012-12-31 13:11:17.906 366 12883.05 375.03 64102.44 88888.00 2012-12-31 13:11:18.906 366 12883.31 375.15 64102.44 88888.00 2012-12-31 13:11:19.906 366 12883.05 374.66 64102.44 88888.00 2012-12-31 13:11:20.906 366 12882.40 375.03 64102.44 88888.00 2012-12-31 13:11:21.906 366 12883.44 375.28 64102.44 88888.00 2012-12-31 13:11:22.906 366 12883.05 375.90 64102.44 88888.00 2012-12-31 13:11:23.906 366 12882.92 375.03 64102.44 88888.00 2012-12-31 13:11:24.906 366 12882.66 375.15 64102.44 88888.00 2012-12-31 13:11:25.906 366 12883.05 375.40 64102.44 88888.00 2012-12-31 13:11:26.906 366 12883.83 375.28 64102.44 88888.00 2012-12-31 13:11:27.906 366 12883.57 375.15 64102.44 88888.00 2012-12-31 13:11:28.906 366 12882.79 375.65 64102.44 88888.00 2012-12-31 13:11:29.906 366 12882.14 376.02 64102.44 88888.00 2012-12-31 13:11:30.906 366 12883.70 375.52 64102.44 88888.00 2012-12-31 13:11:31.906 366 12882.40 376.14 64102.44 88888.00 2012-12-31 13:11:32.906 366 12883.05 375.77 64102.44 88888.00 2012-12-31 13:11:33.906 366 12882.27 375.90 64102.44 88888.00 2012-12-31 13:11:34.906 366 12883.44 376.27 64102.44 88888.00 2012-12-31 13:11:35.906 366 12883.05 375.65 64102.44 88888.00 2012-12-31 13:11:36.906 366 12882.92 376.64 64102.44 88888.00 2012-12-31 13:11:37.906 366 12881.62 376.14 64102.44 88888.00 2012-12-31 13:11:38.906 366 12882.27 376.02 64102.44 88888.00 2012-12-31 13:11:39.906 366 12880.32 376.14 64102.44 88888.00 2012-12-31 13:11:40.906 366 12881.23 375.65 64102.44 88888.00 2012-12-31 13:11:41.906 366 12882.01 376.27 64102.44 88888.00 2012-12-31 13:11:42.906 366 12881.75 376.27 64102.44 88888.00 2012-12-31 13:11:43.906 366 12880.97 376.14 64102.44 88888.00 2012-12-31 13:11:44.906 366 12881.49 376.27 64102.44 88888.00 2012-12-31 13:11:45.906 366 12882.53 375.65 64102.44 88888.00 2012-12-31 13:11:46.906 366 12881.10 375.77 64102.44 88888.00 2012-12-31 13:11:47.906 366 12882.01 375.52 64102.44 88888.00 2012-12-31 13:11:48.906 366 12882.66 376.39 64102.44 88888.00 2012-12-31 13:11:49.906 366 12881.23 376.02 64102.44 88888.00 2012-12-31 13:11:50.906 366 12883.05 375.28 64102.44 88888.00 2012-12-31 13:11:51.906 366 12882.53 375.90 64102.44 88888.00 2012-12-31 13:11:52.906 366 12882.92 375.77 64102.44 88888.00 2012-12-31 13:11:53.906 366 12882.14 375.90 64102.44 88888.00 2012-12-31 13:11:54.906 366 12883.05 375.03 64102.44 88888.00 2012-12-31 13:11:55.906 366 12882.27 375.40 64102.44 88888.00 2012-12-31 13:11:57.906 366 12882.79 374.91 64102.44 88888.00 2012-12-31 13:11:58.906 366 12882.79 375.28 64102.44 88888.00 2012-12-31 13:11:59.906 366 12883.31 374.78 64102.44 88888.00 2012-12-31 13:12:00.906 366 12882.27 375.28 64102.44 88888.00 2012-12-31 13:12:01.906 366 12881.88 374.91 64102.44 88888.00 2012-12-31 13:12:02.906 366 12883.31 374.66 64102.44 88888.00 2012-12-31 13:12:03.906 366 12884.09 374.16 64102.44 88888.00 2012-12-31 13:12:04.906 366 12882.40 374.91 64102.44 88888.00 2012-12-31 13:12:05.906 366 12883.83 374.16 64102.44 88888.00 2012-12-31 13:12:06.906 366 12882.79 374.78 64102.44 88888.00 2012-12-31 13:12:07.906 366 12883.31 374.41 64102.44 88888.00 2012-12-31 13:12:08.906 366 12882.66 374.16 64102.44 88888.00 2012-12-31 13:12:09.906 366 12884.22 374.53 64102.44 88888.00 2012-12-31 13:12:10.906 366 12883.96 374.41 64102.44 88888.00 2012-12-31 13:12:11.906 366 12883.31 373.91 64102.44 88888.00 2012-12-31 13:12:12.906 366 12883.83 374.29 64102.44 88888.00 2012-12-31 13:12:13.906 366 12883.44 374.04 64102.44 88888.00 2012-12-31 13:12:14.906 366 12883.70 374.41 64102.44 88888.00 2012-12-31 13:12:15.906 366 12885.26 373.91 64102.44 88888.00 2012-12-31 13:12:16.906 366 12884.22 374.04 64102.44 88888.00 2012-12-31 13:12:17.906 366 12883.44 374.04 64102.44 88888.00 2012-12-31 13:12:18.906 366 12885.65 373.67 64102.44 88888.00 2012-12-31 13:12:19.906 366 12884.61 373.79 64102.44 88888.00 2012-12-31 13:12:20.906 366 12883.70 374.04 64102.44 88888.00 2012-12-31 13:12:21.906 366 12884.48 373.54 64102.44 88888.00 2012-12-31 13:12:22.906 366 12883.83 374.16 64102.44 88888.00 2012-12-31 13:12:23.906 366 12884.09 374.78 64102.44 88888.00 2012-12-31 13:12:24.906 366 12883.70 374.04 64102.44 88888.00 2012-12-31 13:12:25.906 366 12884.35 374.41 64102.44 88888.00 2012-12-31 13:12:26.906 366 12883.44 374.16 64102.44 88888.00 2012-12-31 13:12:27.906 366 12883.57 374.04 64102.44 88888.00 2012-12-31 13:12:28.906 366 12884.09 374.04 64102.44 88888.00 2012-12-31 13:12:29.906 366 12883.05 374.53 64102.44 88888.00 2012-12-31 13:12:30.906 366 12883.31 374.53 64102.44 88888.00 2012-12-31 13:12:31.906 366 12884.61 375.28 64102.44 88888.00 2012-12-31 13:12:32.906 366 12883.70 375.03 64102.44 88888.00 2012-12-31 13:12:33.906 366 12883.70 374.29 64102.44 88888.00 2012-12-31 13:12:34.906 366 12885.39 375.15 64102.44 88888.00 2012-12-31 13:12:35.906 366 12883.70 374.78 64102.44 88888.00 2012-12-31 13:12:36.906 366 12882.01 375.28 64102.44 88888.00 2012-12-31 13:12:37.906 366 12882.79 375.40 64102.44 88888.00 2012-12-31 13:12:38.906 366 12882.27 374.91 64102.44 88888.00 2012-12-31 13:12:39.906 366 12883.70 374.91 64102.44 88888.00 2012-12-31 13:12:40.906 366 12883.70 375.15 64102.44 88888.00 2012-12-31 13:12:41.906 366 12884.22 375.15 64102.44 88888.00 2012-12-31 13:12:42.906 366 12883.05 374.78 64102.44 88888.00 2012-12-31 13:12:43.906 366 12883.18 375.28 64102.44 88888.00 2012-12-31 13:12:44.906 366 12883.05 375.28 64102.44 88888.00 2012-12-31 13:12:45.906 366 12883.05 375.28 64102.44 88888.00 2012-12-31 13:12:46.906 366 12883.70 375.52 64102.44 88888.00 2012-12-31 13:12:47.906 366 12882.92 375.40 64102.44 88888.00 2012-12-31 13:12:48.906 366 12882.79 375.77 64102.44 88888.00 2012-12-31 13:12:49.906 366 12882.53 375.77 64102.44 88888.00 2012-12-31 13:12:50.906 366 12884.22 374.91 64102.44 88888.00 2012-12-31 13:12:51.906 366 12883.44 376.14 64102.44 88888.00 2012-12-31 13:12:52.906 366 12882.66 376.02 64102.44 88888.00 2012-12-31 13:12:53.906 366 12883.18 375.77 64102.44 88888.00 2012-12-31 13:12:54.906 366 12882.40 376.02 64102.44 88888.00 2012-12-31 13:12:55.906 366 12881.88 375.52 64102.44 88888.00 2012-12-31 13:12:56.906 366 12882.66 375.90 64102.44 88888.00 2012-12-31 13:12:57.906 366 12883.31 375.52 64102.44 88888.00 2012-12-31 13:12:58.906 366 12883.44 375.65 64102.44 88888.00 2012-12-31 13:12:59.906 366 12883.31 375.40 64102.44 88888.00 2012-12-31 13:13:00.906 366 12883.57 375.28 64102.44 88888.00 2012-12-31 13:13:01.906 366 12883.44 375.15 64102.44 88888.00 2012-12-31 13:13:02.906 366 12883.05 374.91 64102.44 88888.00 2012-12-31 13:13:03.906 366 12883.70 375.52 64102.44 88888.00 2012-12-31 13:13:04.906 366 12884.09 375.52 64102.44 88888.00 2012-12-31 13:13:05.906 366 12884.22 375.03 64102.44 88888.00 2012-12-31 13:13:06.906 366 12883.57 375.03 64102.44 88888.00 2012-12-31 13:13:07.906 366 12884.22 375.15 64102.44 88888.00 2012-12-31 13:13:08.906 366 12883.57 375.65 64102.44 88888.00 2012-12-31 13:13:09.906 366 12883.70 375.40 64102.44 88888.00 2012-12-31 13:13:10.906 366 12883.96 374.66 64102.44 88888.00 2012-12-31 13:13:11.906 366 12883.83 375.52 64102.44 88888.00 2012-12-31 13:13:12.906 366 12883.96 375.15 64102.44 88888.00 2012-12-31 13:13:13.906 366 12885.00 374.78 64102.44 88888.00 2012-12-31 13:13:14.906 366 12884.35 374.41 64102.44 88888.00 2012-12-31 13:13:15.906 366 12884.48 374.66 64102.44 88888.00 2012-12-31 13:13:16.906 366 12884.22 374.04 64102.44 88888.00 2012-12-31 13:13:17.906 366 12884.35 374.29 64102.44 88888.00 2012-12-31 13:13:18.906 366 12885.13 374.04 64102.44 88888.00 2012-12-31 13:13:19.906 366 12883.57 374.41 64102.44 88888.00 2012-12-31 13:13:20.906 366 12885.26 374.04 64102.44 88888.00 2012-12-31 13:13:21.906 366 12884.61 374.16 64102.44 88888.00 2012-12-31 13:13:22.906 366 12885.00 374.04 64102.44 88888.00 2012-12-31 13:13:23.906 366 12885.26 374.16 64102.44 88888.00 2012-12-31 13:13:24.906 366 12885.39 374.29 64102.44 88888.00 2012-12-31 13:13:25.906 366 12885.26 374.41 64102.44 88888.00 2012-12-31 13:13:26.906 366 12885.13 374.53 64102.44 88888.00 2012-12-31 13:13:27.906 366 12885.65 374.16 64102.44 88888.00 2012-12-31 13:13:28.906 366 12884.48 374.04 64102.44 88888.00 2012-12-31 13:13:29.906 366 12884.61 373.79 64102.44 88888.00 2012-12-31 13:13:30.906 366 12885.00 373.79 64102.44 88888.00 2012-12-31 13:13:31.906 366 12885.78 373.67 64102.44 88888.00 2012-12-31 13:13:32.906 366 12885.00 373.91 64102.44 88888.00 2012-12-31 13:13:33.906 366 12885.00 373.79 64102.44 88888.00 2012-12-31 13:13:34.906 366 12883.83 373.67 64102.44 88888.00 2012-12-31 13:13:35.906 366 12885.26 374.16 64102.44 88888.00 2012-12-31 13:13:36.906 366 12884.87 373.79 64102.44 88888.00 2012-12-31 13:13:37.906 366 12885.91 374.16 64102.44 88888.00 2012-12-31 13:13:38.906 366 12884.09 375.15 64102.44 88888.00 2012-12-31 13:13:39.906 366 12884.48 374.29 64102.44 88888.00 2012-12-31 13:13:40.906 366 12883.70 374.91 64102.44 88888.00 2012-12-31 13:13:41.906 366 12884.74 373.67 64102.44 88888.00 2012-12-31 13:13:42.906 366 12883.70 374.78 64102.44 88888.00 2012-12-31 13:13:43.906 366 12883.96 374.66 64102.44 88888.00 2012-12-31 13:13:44.906 366 12883.70 374.41 64102.44 88888.00 2012-12-31 13:13:45.906 366 12883.18 374.66 64102.44 88888.00 2012-12-31 13:13:46.906 366 12883.83 374.66 64102.44 88888.00 2012-12-31 13:13:47.906 366 12883.70 374.66 64102.44 88888.00 2012-12-31 13:13:48.906 366 12883.57 375.40 64102.44 88888.00 2012-12-31 13:13:49.906 366 12884.22 375.15 64102.44 88888.00 2012-12-31 13:13:50.906 366 12883.70 375.15 64102.44 88888.00 2012-12-31 13:13:51.906 366 12883.70 374.53 64102.44 88888.00 2012-12-31 13:13:52.906 366 12883.57 374.66 64102.44 88888.00 2012-12-31 13:13:53.906 366 12882.66 375.03 64102.44 88888.00 2012-12-31 13:13:54.906 366 12883.05 375.28 64102.44 88888.00 2012-12-31 13:13:55.906 366 12884.22 374.78 64102.44 88888.00 2012-12-31 13:13:56.906 366 12883.83 374.78 64102.44 88888.00 2012-12-31 13:13:57.906 366 12883.18 374.78 64102.44 88888.00 2012-12-31 13:13:58.906 366 12883.05 374.91 64102.44 88888.00 2012-12-31 13:13:59.906 366 12883.57 374.66 64102.44 88888.00 2012-12-31 13:14:00.906 366 12882.53 375.28 64102.44 88888.00 2012-12-31 13:14:01.906 366 12884.09 374.91 64102.44 88888.00 2012-12-31 13:14:02.906 366 12883.96 375.15 64102.44 88888.00 2012-12-31 13:14:03.906 366 12882.79 375.28 64102.44 88888.00 2012-12-31 13:14:04.906 366 12883.44 375.03 64102.44 88888.00 2012-12-31 13:14:05.906 366 12883.70 375.03 64102.44 88888.00 2012-12-31 13:14:06.906 366 12883.83 374.91 64102.44 88888.00 2012-12-31 13:14:07.906 366 12883.18 375.03 64102.44 88888.00 2012-12-31 13:14:08.906 366 12883.57 375.65 64102.44 88888.00 2012-12-31 13:14:09.906 366 12882.79 374.91 64102.44 88888.00 2012-12-31 13:14:10.906 366 12883.31 374.78 64102.44 88888.00 2012-12-31 13:14:11.906 366 12883.96 375.52 64102.44 88888.00 2012-12-31 13:14:12.906 366 12883.70 374.78 64102.44 88888.00 2012-12-31 13:14:13.906 366 12883.70 375.65 64102.44 88888.00 2012-12-31 13:14:14.906 366 12883.70 374.91 64102.44 88888.00 2012-12-31 13:14:15.906 366 12883.83 374.91 64102.44 88888.00 2012-12-31 13:14:16.906 366 12884.74 374.78 64102.44 88888.00 2012-12-31 13:14:17.906 366 12883.18 375.15 64102.44 88888.00 2012-12-31 13:14:18.906 366 12883.44 374.91 64102.44 88888.00 2012-12-31 13:14:19.906 366 12883.05 375.40 64102.44 88888.00 2012-12-31 13:14:20.906 366 12882.66 375.03 64102.44 88888.00 2012-12-31 13:14:21.906 366 12883.44 374.78 64102.44 88888.00 2012-12-31 13:14:22.906 366 12883.57 375.15 64102.44 88888.00 2012-12-31 13:14:23.906 366 12884.09 374.29 64102.44 88888.00 2012-12-31 13:14:24.906 366 12883.83 374.04 64102.44 88888.00 2012-12-31 13:14:25.906 366 12883.31 374.66 64102.44 88888.00 2012-12-31 13:14:26.906 366 12884.22 373.67 64102.44 88888.00 2012-12-31 13:14:27.906 366 12884.35 374.41 64102.44 88888.00 2012-12-31 13:14:28.906 366 12882.92 373.79 64102.44 88888.00 2012-12-31 13:14:29.906 366 12883.83 374.16 64102.44 88888.00 2012-12-31 13:14:30.906 366 12883.96 374.04 64102.44 88888.00 2012-12-31 13:14:31.906 366 12883.44 374.16 64102.44 88888.00 2012-12-31 13:14:32.906 366 12883.31 374.41 64102.44 88888.00 2012-12-31 13:14:33.906 366 12883.44 374.41 64102.44 88888.00 2012-12-31 13:14:34.906 366 12890.84 373.91 64102.44 88888.00 2012-12-31 13:14:35.906 366 12888.51 374.04 64102.44 88888.00 2012-12-31 13:14:36.906 366 12883.57 374.41 64102.44 88888.00 2012-12-31 13:14:37.906 366 12883.96 374.78 64102.44 88888.00 2012-12-31 13:14:38.906 366 12883.57 373.79 64102.44 88888.00 2012-12-31 13:14:39.906 366 12883.70 373.91 64102.44 88888.00 2012-12-31 13:14:40.906 366 12883.31 374.04 64102.44 88888.00 2012-12-31 13:14:41.906 366 12882.01 374.29 64102.44 88888.00 2012-12-31 13:14:42.906 366 12882.79 374.29 64102.44 88888.00 2012-12-31 13:14:43.906 366 12883.31 374.66 64102.44 88888.00 2012-12-31 13:14:44.906 366 12882.40 374.78 64102.44 88888.00 2012-12-31 13:14:45.906 366 12881.88 374.16 64102.44 88888.00 2012-12-31 13:14:46.906 366 12882.40 374.78 64102.44 88888.00 2012-12-31 13:14:47.906 366 12882.53 373.17 64102.44 88888.00 2012-12-31 13:14:48.906 366 12881.88 374.41 64102.44 88888.00 2012-12-31 13:14:49.906 366 12882.27 374.41 64102.44 88888.00 2012-12-31 13:14:50.906 366 12881.75 374.04 64102.44 88888.00 2012-12-31 13:14:51.906 366 12880.84 374.41 64102.44 88888.00 2012-12-31 13:14:52.906 366 12882.14 374.16 64102.44 88888.00 2012-12-31 13:14:53.906 366 12882.40 374.78 64102.44 88888.00 2012-12-31 13:14:54.906 366 12882.40 374.53 64102.44 88888.00 2012-12-31 13:14:55.906 366 12882.14 373.67 64102.44 88888.00 2012-12-31 13:14:56.906 366 12882.53 374.91 64102.44 88888.00 2012-12-31 13:14:57.906 366 12882.53 374.78 64102.44 88888.00 2012-12-31 13:14:58.906 366 12882.01 375.40 64102.44 88888.00 2012-12-31 13:14:59.906 366 12882.92 374.41 64102.44 88888.00 2012-12-31 13:15:00.906 366 12882.53 374.53 64102.44 88888.00 2012-12-31 13:15:01.906 366 12883.83 374.53 64102.44 88888.00 2012-12-31 13:15:02.906 366 12883.05 374.04 64102.44 88888.00 2012-12-31 13:15:03.906 366 12883.05 374.91 64102.44 88888.00 2012-12-31 13:15:04.906 366 12881.88 374.41 64102.44 88888.00 2012-12-31 13:15:05.906 366 12882.79 374.16 64102.44 88888.00 2012-12-31 13:15:06.906 366 12882.79 375.28 64102.44 88888.00 2012-12-31 13:15:07.906 366 12883.05 374.91 64102.44 88888.00 2012-12-31 13:15:08.906 366 12881.75 374.91 64102.44 88888.00 2012-12-31 13:15:09.906 366 12881.36 374.29 64102.44 88888.00 2012-12-31 13:15:10.906 366 12881.62 374.66 64102.44 88888.00 2012-12-31 13:15:11.906 366 12881.62 374.91 64102.44 88888.00 2012-12-31 13:15:12.906 366 12882.01 374.91 64102.44 88888.00 2012-12-31 13:15:13.906 366 12881.49 374.91 64102.44 88888.00 2012-12-31 13:15:14.906 366 12881.75 374.66 64102.44 88888.00 2012-12-31 13:15:15.906 366 12881.36 374.78 64102.44 88888.00 2012-12-31 13:15:16.906 366 12882.53 375.03 64102.44 88888.00 2012-12-31 13:15:17.906 366 12882.92 375.03 64102.44 88888.00 2012-12-31 13:15:18.906 366 12882.01 374.29 64102.44 88888.00 2012-12-31 13:15:19.906 366 12880.71 374.66 64102.44 88888.00 2012-12-31 13:15:20.906 366 12881.10 374.53 64102.44 88888.00 2012-12-31 13:15:21.906 366 12881.49 374.66 64102.44 88888.00 2012-12-31 13:15:22.906 366 12882.01 374.91 64102.44 88888.00 2012-12-31 13:15:23.906 366 12882.40 374.78 64102.44 88888.00 2012-12-31 13:15:24.906 366 12882.14 374.41 64102.44 88888.00 2012-12-31 13:15:25.906 366 12881.36 374.16 64102.44 88888.00 2012-12-31 13:15:26.906 366 12881.75 374.66 64102.44 88888.00 2012-12-31 13:15:27.906 366 12882.01 374.16 64102.44 88888.00 2012-12-31 13:15:28.906 366 12883.83 375.15 64102.44 88888.00 2012-12-31 13:15:29.906 366 12883.18 374.53 64102.44 88888.00 2012-12-31 13:15:30.906 366 12883.05 374.66 64102.44 88888.00 2012-12-31 13:15:31.906 366 12882.53 374.78 64102.44 88888.00 2012-12-31 13:15:32.906 366 12883.31 374.53 64102.44 88888.00 2012-12-31 13:15:33.906 366 12882.27 375.15 64102.44 88888.00 2012-12-31 13:15:34.906 366 12882.01 374.41 64102.44 88888.00 2012-12-31 13:15:35.906 366 12882.53 374.91 64102.44 88888.00 2012-12-31 13:15:36.906 366 12880.45 375.15 64102.44 88888.00 2012-12-31 13:15:37.906 366 12882.79 373.91 64102.44 88888.00 2012-12-31 13:15:38.906 366 12882.92 374.66 64102.44 88888.00 2012-12-31 13:15:39.906 366 12882.14 375.15 64102.44 88888.00 2012-12-31 13:15:40.906 366 12882.53 374.53 64102.44 88888.00 2012-12-31 13:15:41.906 366 12884.35 374.91 64102.44 88888.00 2012-12-31 13:15:42.906 366 12882.66 374.91 64102.44 88888.00 2012-12-31 13:15:43.906 366 12883.96 375.65 64102.44 88888.00 2012-12-31 13:15:44.906 366 12882.40 375.03 64102.44 88888.00 2012-12-31 13:15:45.906 366 12882.92 374.78 64102.44 88888.00 2012-12-31 13:15:46.906 366 12882.79 374.04 64102.44 88888.00 2012-12-31 13:15:47.906 366 12882.27 375.15 64102.44 88888.00 2012-12-31 13:15:48.906 366 12882.66 375.52 64102.44 88888.00 2012-12-31 13:15:49.906 366 12881.88 375.03 64102.44 88888.00 2012-12-31 13:15:50.906 366 12882.53 375.28 64102.44 88888.00 2012-12-31 13:15:51.906 366 12883.57 374.78 64102.44 88888.00 2012-12-31 13:15:52.906 366 12882.66 375.40 64102.44 88888.00 2012-12-31 13:15:53.906 366 12883.31 374.91 64102.44 88888.00 2012-12-31 13:15:54.906 366 12882.01 375.15 64102.44 88888.00 2012-12-31 13:15:55.906 366 12882.40 375.65 64102.44 88888.00 2012-12-31 13:15:56.906 366 12883.57 375.15 64102.44 88888.00 2012-12-31 13:15:57.906 366 12882.92 375.28 64102.44 88888.00 2012-12-31 13:15:58.906 366 12883.05 375.65 64102.44 88888.00 2012-12-31 13:15:59.906 366 12882.53 375.15 64102.44 88888.00 2012-12-31 13:16:00.906 366 12881.88 375.40 64102.44 88888.00 2012-12-31 13:16:01.906 366 12882.14 375.65 64102.44 88888.00 2012-12-31 13:16:02.906 366 12882.53 375.65 64102.44 88888.00 2012-12-31 13:16:03.906 366 12881.23 375.90 64102.44 88888.00 2012-12-31 13:16:04.906 366 12881.75 375.65 64102.44 88888.00 2012-12-31 13:16:05.906 366 12881.49 375.90 64102.44 88888.00 2012-12-31 13:16:06.906 366 12881.88 376.39 64102.44 88888.00 2012-12-31 13:16:07.906 366 12881.23 376.02 64102.44 88888.00 2012-12-31 13:16:08.906 366 12881.36 375.40 64102.44 88888.00 2012-12-31 13:16:09.906 366 12882.01 376.02 64102.44 88888.00 2012-12-31 13:16:10.906 366 12882.01 376.27 64102.44 88888.00 2012-12-31 13:16:11.906 366 12882.66 376.14 64102.44 88888.00 2012-12-31 13:16:12.906 366 12882.40 376.52 64102.44 88888.00 2012-12-31 13:16:13.906 366 12881.75 375.90 64102.44 88888.00 2012-12-31 13:16:14.906 366 12881.49 376.02 64102.44 88888.00 2012-12-31 13:16:15.906 366 12881.75 375.52 64102.44 88888.00 2012-12-31 13:16:16.906 366 12881.88 376.02 64102.44 88888.00 2012-12-31 13:16:17.906 366 12881.36 376.02 64102.44 88888.00 2012-12-31 13:16:18.906 366 12881.49 375.90 64102.44 88888.00 2012-12-31 13:16:19.906 366 12881.75 375.40 64102.44 88888.00 2012-12-31 13:16:20.906 366 12881.75 375.65 64102.44 88888.00 2012-12-31 13:16:21.906 366 12880.71 376.02 64102.44 88888.00 2012-12-31 13:16:22.906 366 12881.10 375.77 64102.44 88888.00 2012-12-31 13:16:23.906 366 12881.23 374.91 64102.44 88888.00 2012-12-31 13:16:24.906 366 12880.45 375.77 64102.44 88888.00 2012-12-31 13:16:25.906 366 12881.49 375.28 64102.44 88888.00 2012-12-31 13:16:26.906 366 12882.01 375.28 64102.44 88888.00 2012-12-31 13:16:27.906 366 12882.01 375.52 64102.44 88888.00 2012-12-31 13:16:28.906 366 12880.84 375.90 64102.44 88888.00 2012-12-31 13:16:29.906 366 12881.49 375.65 64102.44 88888.00 2012-12-31 13:16:30.906 366 12881.10 375.15 64102.44 88888.00 2012-12-31 13:16:31.906 366 12881.88 375.52 64102.44 88888.00 2012-12-31 13:16:32.906 366 12884.48 375.28 64102.44 88888.00 2012-12-31 13:16:33.906 366 12889.16 374.41 64102.44 88888.00 2012-12-31 13:16:34.906 366 12888.51 375.03 64102.44 88888.00 2012-12-31 13:16:35.906 366 12889.42 375.03 64102.44 88888.00 2012-12-31 13:16:36.906 366 12888.38 375.15 64102.44 88888.00 2012-12-31 13:16:37.906 366 12889.80 375.15 64102.44 88888.00 2012-12-31 13:16:38.906 366 12889.42 375.03 64102.44 88888.00 2012-12-31 13:16:39.906 366 12890.45 374.41 64102.44 88888.00 2012-12-31 13:16:40.906 366 12890.19 375.15 64102.44 88888.00 2012-12-31 13:16:41.906 366 12889.93 374.66 64102.44 88888.00 2012-12-31 13:16:42.906 366 12889.54 374.66 64102.44 88888.00 2012-12-31 13:16:43.906 366 12889.54 374.41 64102.44 88888.00 2012-12-31 13:16:44.906 366 12889.93 375.03 64102.44 88888.00 2012-12-31 13:16:45.906 366 12889.80 374.91 64102.44 88888.00 2012-12-31 13:16:46.906 366 12889.29 375.28 64102.44 88888.00 2012-12-31 13:16:47.906 366 12889.67 374.16 64102.44 88888.00 2012-12-31 13:16:48.906 366 12890.19 374.66 64102.44 88888.00 2012-12-31 13:16:49.906 366 12889.29 375.65 64102.44 88888.00 2012-12-31 13:16:50.906 366 12888.38 374.41 64102.44 88888.00 2012-12-31 13:16:51.906 366 12890.19 375.40 64102.44 88888.00 2012-12-31 13:16:52.906 366 12889.16 375.15 64102.44 88888.00 2012-12-31 13:16:53.906 366 12888.38 375.15 64102.44 88888.00 2012-12-31 13:16:54.906 366 12888.12 374.91 64102.44 88888.00 2012-12-31 13:16:55.906 366 12889.29 374.66 64102.44 88888.00 2012-12-31 13:16:56.906 366 12889.16 375.15 64102.44 88888.00 2012-12-31 13:16:57.906 366 12889.16 374.66 64102.44 88888.00 2012-12-31 13:16:58.906 366 12890.84 374.78 64102.44 88888.00 2012-12-31 13:16:59.906 366 12890.84 374.66 64102.44 88888.00 2012-12-31 13:17:00.906 366 12889.80 375.15 64102.44 88888.00 2012-12-31 13:17:01.906 366 12889.80 375.28 64102.44 88888.00 2012-12-31 13:17:02.906 366 12882.01 374.91 64102.44 88888.00 2012-12-31 13:17:03.906 366 12881.36 375.28 64102.44 88888.00 2012-12-31 13:17:04.906 366 12881.88 375.77 64102.44 88888.00 2012-12-31 13:17:05.906 366 12880.97 375.28 64102.44 88888.00 2012-12-31 13:17:06.906 366 12881.75 375.52 64102.44 88888.00 2012-12-31 13:17:07.906 366 12888.90 375.52 64102.44 88888.00 2012-12-31 13:17:08.906 366 12888.90 375.28 64102.44 88888.00 2012-12-31 13:17:09.906 366 12888.64 375.52 64102.44 88888.00 2012-12-31 13:17:10.906 366 12890.19 374.66 64102.44 88888.00 2012-12-31 13:17:11.906 366 12888.25 375.28 64102.44 88888.00 2012-12-31 13:17:12.906 366 12888.12 375.52 64102.44 88888.00 2012-12-31 13:17:13.906 366 12887.99 374.91 64102.44 88888.00 2012-12-31 13:17:14.906 366 12887.60 375.28 64102.44 88888.00 2012-12-31 13:17:15.906 366 12887.21 374.91 64102.44 88888.00 2012-12-31 13:17:16.906 366 12887.34 375.03 64102.44 88888.00 2012-12-31 13:17:17.906 366 12887.47 375.40 64102.44 88888.00 2012-12-31 13:17:18.906 366 12887.73 375.65 64102.44 88888.00 2012-12-31 13:17:19.906 366 12887.60 375.15 64102.44 88888.00 2012-12-31 13:17:20.906 366 12886.69 375.77 64102.44 88888.00 2012-12-31 13:17:21.906 366 12888.12 375.65 64102.44 88888.00 2012-12-31 13:17:22.906 366 12888.25 375.77 64102.44 88888.00 2012-12-31 13:17:23.906 366 12887.34 375.40 64102.44 88888.00 2012-12-31 13:17:24.906 366 12887.34 375.52 64102.44 88888.00 2012-12-31 13:17:25.906 366 12887.86 376.02 64102.44 88888.00 2012-12-31 13:17:26.906 366 12886.69 375.52 64102.44 88888.00 2012-12-31 13:17:27.906 366 12887.99 376.02 64102.44 88888.00 2012-12-31 13:17:28.906 366 12886.43 375.65 64102.44 88888.00 2012-12-31 13:17:29.906 366 12887.21 375.65 64102.44 88888.00 2012-12-31 13:17:30.906 366 12886.82 374.78 64102.44 88888.00 2012-12-31 13:17:31.906 366 12886.56 375.15 64102.44 88888.00 2012-12-31 13:17:32.906 366 12887.08 376.14 64102.44 88888.00 2012-12-31 13:17:33.906 366 12886.82 375.65 64102.44 88888.00 2012-12-31 13:17:34.906 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:17:35.906 366 12886.43 375.40 64102.44 88888.00 2012-12-31 13:17:36.906 366 12887.47 375.28 64102.44 88888.00 2012-12-31 13:17:37.906 366 12886.82 375.15 64102.44 88888.00 2012-12-31 13:17:38.906 366 12886.04 375.77 64102.44 88888.00 2012-12-31 13:17:39.906 366 12887.08 375.77 64102.44 88888.00 2012-12-31 13:17:40.906 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:17:41.906 366 12887.08 375.28 64102.44 88888.00 2012-12-31 13:17:42.906 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:17:43.906 366 12887.47 375.03 64102.44 88888.00 2012-12-31 13:17:44.906 366 12887.08 375.28 64102.44 88888.00 2012-12-31 13:17:45.906 366 12887.73 375.28 64102.44 88888.00 2012-12-31 13:17:46.906 366 12886.43 374.91 64102.44 88888.00 2012-12-31 13:17:47.906 366 12887.21 374.16 64102.44 88888.00 2012-12-31 13:17:48.906 366 12886.82 374.53 64102.44 88888.00 2012-12-31 13:17:49.906 366 12887.86 374.41 64102.44 88888.00 2012-12-31 13:17:50.906 366 12889.03 374.16 64102.44 88888.00 2012-12-31 13:17:51.906 366 12888.25 374.66 64102.44 88888.00 2012-12-31 13:17:52.906 366 12888.38 374.29 64102.44 88888.00 2012-12-31 13:17:53.906 366 12887.60 374.53 64102.44 88888.00 2012-12-31 13:17:54.906 366 12888.38 373.91 64102.44 88888.00 2012-12-31 13:17:55.906 366 12889.42 374.29 64102.44 88888.00 2012-12-31 13:17:56.906 366 12888.64 373.67 64102.44 88888.00 2012-12-31 13:17:57.906 366 12889.16 374.66 64102.44 88888.00 2012-12-31 13:17:58.906 366 12888.64 374.29 64102.44 88888.00 2012-12-31 13:17:59.906 366 12889.29 374.53 64102.44 88888.00 2012-12-31 13:18:00.906 366 12889.42 374.41 64102.44 88888.00 2012-12-31 13:18:01.906 366 12888.64 374.91 64102.44 88888.00 2012-12-31 13:18:02.906 366 12889.03 374.16 64102.44 88888.00 2012-12-31 13:18:03.906 366 12888.51 375.03 64102.44 88888.00 2012-12-31 13:18:04.906 366 12887.47 374.04 64102.44 88888.00 2012-12-31 13:18:05.906 366 12887.34 374.29 64102.44 88888.00 2012-12-31 13:18:06.906 366 12887.86 374.78 64102.44 88888.00 2012-12-31 13:18:07.906 366 12889.29 374.66 64102.44 88888.00 2012-12-31 13:18:08.906 366 12889.03 374.78 64102.44 88888.00 2012-12-31 13:18:09.906 366 12887.86 374.04 64102.44 88888.00 2012-12-31 13:18:10.906 366 12887.34 374.78 64102.44 88888.00 2012-12-31 13:18:11.906 366 12888.12 374.91 64102.44 88888.00 2012-12-31 13:18:12.906 366 12887.60 374.91 64102.44 88888.00 2012-12-31 13:18:13.906 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:18:14.906 366 12887.34 374.78 64102.44 88888.00 2012-12-31 13:18:15.906 366 12887.34 374.78 64102.44 88888.00 2012-12-31 13:18:16.906 366 12886.30 374.66 64102.44 88888.00 2012-12-31 13:18:17.906 366 12886.56 374.53 64102.44 88888.00 2012-12-31 13:18:18.906 366 12886.04 375.40 64102.44 88888.00 2012-12-31 13:18:19.906 366 12885.91 375.40 64102.44 88888.00 2012-12-31 13:18:20.906 366 12886.82 374.66 64102.44 88888.00 2012-12-31 13:18:21.906 366 12885.91 375.03 64102.44 88888.00 2012-12-31 13:18:22.906 366 12886.56 375.03 64102.44 88888.00 2012-12-31 13:18:23.906 366 12885.65 375.28 64102.44 88888.00 2012-12-31 13:18:24.906 366 12886.43 375.52 64102.44 88888.00 2012-12-31 13:18:25.906 366 12886.17 375.03 64102.44 88888.00 2012-12-31 13:18:26.906 366 12885.65 374.91 64102.44 88888.00 2012-12-31 13:18:27.906 366 12884.61 375.90 64102.44 88888.00 2012-12-31 13:18:28.906 366 12885.65 375.15 64102.44 88888.00 2012-12-31 13:18:29.906 366 12885.52 375.28 64102.44 88888.00 2012-12-31 13:18:30.906 366 12885.26 375.15 64102.44 88888.00 2012-12-31 13:18:31.906 366 12885.65 374.66 64102.44 88888.00 2012-12-31 13:18:32.906 366 12885.91 375.40 64102.44 88888.00 2012-12-31 13:18:33.906 366 12887.60 375.03 64102.44 88888.00 2012-12-31 13:18:34.906 366 12885.91 375.40 64102.44 88888.00 2012-12-31 13:18:35.906 366 12886.17 375.77 64102.44 88888.00 2012-12-31 13:18:36.906 366 12886.56 375.03 64102.44 88888.00 2012-12-31 13:18:37.906 366 12886.43 375.40 64102.44 88888.00 2012-12-31 13:18:38.906 366 12886.30 375.03 64102.44 88888.00 2012-12-31 13:18:39.906 366 12886.95 375.15 64102.44 88888.00 2012-12-31 13:18:40.906 366 12886.95 375.52 64102.44 88888.00 2012-12-31 13:18:41.906 366 12886.56 374.04 64102.44 88888.00 2012-12-31 13:18:42.906 366 12887.86 374.53 64102.44 88888.00 2012-12-31 13:18:43.906 366 12886.82 375.15 64102.44 88888.00 2012-12-31 13:18:44.906 366 12886.82 373.91 64102.44 88888.00 2012-12-31 13:18:45.906 366 12887.47 373.79 64102.44 88888.00 2012-12-31 13:18:46.906 366 12886.30 374.29 64102.44 88888.00 2012-12-31 13:18:47.906 366 12886.95 374.53 64102.44 88888.00 2012-12-31 13:18:48.906 366 12886.30 374.16 64102.44 88888.00 2012-12-31 13:18:49.906 366 12885.65 374.53 64102.44 88888.00 2012-12-31 13:18:50.906 366 12886.82 374.29 64102.44 88888.00 2012-12-31 13:18:51.906 366 12887.34 374.78 64102.44 88888.00 2012-12-31 13:18:52.905 366 12886.95 373.67 64102.44 88888.00 2012-12-31 13:18:53.905 366 12886.43 374.53 64102.44 88888.00 2012-12-31 13:18:54.905 366 12886.69 373.67 64102.44 88888.00 2012-12-31 13:18:55.905 366 12886.43 373.42 64102.44 88888.00 2012-12-31 13:18:56.905 366 12886.17 374.53 64102.44 88888.00 2012-12-31 13:18:57.905 366 12886.43 373.67 64102.44 88888.00 2012-12-31 13:18:58.905 366 12887.08 373.67 64102.44 88888.00 2012-12-31 13:18:59.905 366 12886.69 373.79 64102.44 88888.00 2012-12-31 13:19:00.905 366 12886.95 373.30 64102.44 88888.00 2012-12-31 13:19:01.905 366 12886.43 374.04 64102.44 88888.00 2012-12-31 13:19:02.905 366 12887.08 373.67 64102.44 88888.00 2012-12-31 13:19:03.905 366 12888.38 373.54 64102.44 88888.00 2012-12-31 13:19:04.905 366 12887.34 373.67 64102.44 88888.00 2012-12-31 13:19:05.905 366 12888.12 373.30 64102.44 88888.00 2012-12-31 13:19:06.905 366 12883.83 374.29 64102.44 88888.00 2012-12-31 13:19:07.905 366 12883.96 373.91 64102.44 88888.00 2012-12-31 13:19:08.905 366 12888.64 373.67 64102.44 88888.00 2012-12-31 13:19:09.905 366 12887.73 373.67 64102.44 88888.00 2012-12-31 13:19:10.905 366 12888.25 373.79 64102.44 88888.00 2012-12-31 13:19:11.905 366 12887.34 373.67 64102.44 88888.00 2012-12-31 13:19:12.905 366 12888.12 373.54 64102.44 88888.00 2012-12-31 13:19:13.905 366 12887.34 373.91 64102.44 88888.00 2012-12-31 13:19:14.905 366 12885.65 374.16 64102.44 88888.00 2012-12-31 13:19:15.905 366 12886.69 373.79 64102.44 88888.00 2012-12-31 13:19:16.905 366 12886.56 373.79 64102.44 88888.00 2012-12-31 13:19:17.905 366 12886.95 373.42 64102.44 88888.00 2012-12-31 13:19:18.905 366 12886.56 373.91 64102.44 88888.00 2012-12-31 13:19:19.905 366 12886.82 373.42 64102.44 88888.00 2012-12-31 13:19:20.905 366 12887.08 373.67 64102.44 88888.00 2012-12-31 13:19:21.905 366 12886.95 374.04 64102.44 88888.00 2012-12-31 13:19:22.905 366 12887.86 373.67 64102.44 88888.00 2012-12-31 13:19:23.905 366 12886.82 374.04 64102.44 88888.00 2012-12-31 13:19:24.905 366 12886.30 373.67 64102.44 88888.00 2012-12-31 13:19:25.905 366 12887.08 373.67 64102.44 88888.00 2012-12-31 13:19:26.905 366 12884.87 374.04 64102.44 88888.00 2012-12-31 13:19:27.905 366 12885.39 373.30 64102.44 88888.00 2012-12-31 13:19:28.905 366 12886.95 373.54 64102.44 88888.00 2012-12-31 13:19:29.905 366 12886.82 374.04 64102.44 88888.00 2012-12-31 13:19:30.905 366 12886.56 373.42 64102.44 88888.00 2012-12-31 13:19:31.905 366 12886.30 374.04 64102.44 88888.00 2012-12-31 13:19:32.905 366 12885.52 373.67 64102.44 88888.00 2012-12-31 13:19:33.905 366 12885.91 374.16 64102.44 88888.00 2012-12-31 13:19:34.905 366 12886.04 374.29 64102.44 88888.00 2012-12-31 13:19:35.905 366 12885.39 373.91 64102.44 88888.00 2012-12-31 13:19:36.905 366 12885.65 373.67 64102.44 88888.00 2012-12-31 13:19:37.905 366 12886.30 373.54 64102.44 88888.00 2012-12-31 13:19:38.905 366 12885.26 373.91 64102.44 88888.00 2012-12-31 13:19:39.905 366 12885.00 374.53 64102.44 88888.00 2012-12-31 13:19:40.905 366 12884.48 373.54 64102.44 88888.00 2012-12-31 13:19:41.905 366 12884.22 374.41 64102.44 88888.00 2012-12-31 13:19:42.905 366 12885.00 373.54 64102.44 88888.00 2012-12-31 13:19:43.905 366 12885.26 374.66 64102.44 88888.00 2012-12-31 13:19:44.905 366 12884.61 374.29 64102.44 88888.00 2012-12-31 13:19:45.905 366 12885.13 373.91 64102.44 88888.00 2012-12-31 13:19:46.905 366 12886.43 374.16 64102.44 88888.00 2012-12-31 13:19:47.905 366 12885.91 374.78 64102.44 88888.00 2012-12-31 13:19:48.905 366 12885.00 374.66 64102.44 88888.00 2012-12-31 13:19:49.905 366 12884.87 374.66 64102.44 88888.00 2012-12-31 13:19:50.905 366 12885.26 374.41 64102.44 88888.00 2012-12-31 13:19:51.905 366 12885.26 374.16 64102.44 88888.00 2012-12-31 13:19:52.905 366 12884.61 374.29 64102.44 88888.00 2012-12-31 13:19:53.905 366 12885.39 374.91 64102.44 88888.00 2012-12-31 13:19:54.905 366 12884.35 374.78 64102.44 88888.00 2012-12-31 13:19:55.905 366 12884.09 374.66 64102.44 88888.00 2012-12-31 13:19:56.905 366 12884.35 374.41 64102.44 88888.00 2012-12-31 13:19:57.905 366 12884.74 374.16 64102.44 88888.00 2012-12-31 13:19:58.905 366 12884.35 374.53 64102.44 88888.00 2012-12-31 13:19:59.905 366 12884.22 374.78 64102.44 88888.00 2012-12-31 13:20:00.905 366 12884.61 375.28 64102.44 88888.00 2012-12-31 13:20:01.905 366 12884.87 374.04 64102.44 88888.00 2012-12-31 13:20:02.905 366 12883.31 374.53 64102.44 88888.00 2012-12-31 13:20:03.905 366 12885.00 375.03 64102.44 88888.00 2012-12-31 13:20:04.905 366 12884.09 374.78 64102.44 88888.00 2012-12-31 13:20:05.905 366 12885.13 374.66 64102.44 88888.00 2012-12-31 13:20:06.905 366 12885.52 374.91 64102.44 88888.00 2012-12-31 13:20:07.905 366 12885.00 375.77 64102.44 88888.00 2012-12-31 13:20:08.905 366 12885.13 375.28 64102.44 88888.00 2012-12-31 13:20:09.905 366 12885.00 374.66 64102.44 88888.00 2012-12-31 13:20:10.905 366 12886.43 374.78 64102.44 88888.00 2012-12-31 13:20:11.905 366 12885.65 374.78 64102.44 88888.00 2012-12-31 13:20:12.905 366 12885.65 374.41 64102.44 88888.00 2012-12-31 13:20:13.905 366 12886.56 374.41 64102.44 88888.00 2012-12-31 13:20:14.905 366 12885.39 375.03 64102.44 88888.00 2012-12-31 13:20:15.905 366 12885.91 374.78 64102.44 88888.00 2012-12-31 13:20:16.905 366 12887.21 374.29 64102.44 88888.00 2012-12-31 13:20:17.905 366 12885.78 374.91 64102.44 88888.00 2012-12-31 13:20:18.905 366 12886.30 375.03 64102.44 88888.00 2012-12-31 13:20:19.905 366 12887.73 374.78 64102.44 88888.00 2012-12-31 13:20:20.905 366 12888.51 374.04 64102.44 88888.00 2012-12-31 13:20:21.905 366 12887.73 374.41 64102.44 88888.00 2012-12-31 13:20:22.905 366 12887.60 374.53 64102.44 88888.00 2012-12-31 13:20:23.905 366 12887.73 375.03 64102.44 88888.00 2012-12-31 13:20:24.905 366 12888.51 375.03 64102.44 88888.00 2012-12-31 13:20:25.905 366 12888.12 374.04 64102.44 88888.00 2012-12-31 13:20:26.905 366 12887.99 375.03 64102.44 88888.00 2012-12-31 13:20:27.905 366 12887.99 375.03 64102.44 88888.00 2012-12-31 13:20:28.905 366 12887.21 374.66 64102.44 88888.00 2012-12-31 13:20:29.905 366 12887.21 373.67 64102.44 88888.00 2012-12-31 13:20:30.905 366 12886.95 374.78 64102.44 88888.00 2012-12-31 13:20:31.905 366 12887.47 374.53 64102.44 88888.00 2012-12-31 13:20:32.905 366 12886.95 374.29 64102.44 88888.00 2012-12-31 13:20:33.905 366 12888.25 374.66 64102.44 88888.00 2012-12-31 13:20:34.905 366 12887.86 375.03 64102.44 88888.00 2012-12-31 13:20:35.905 366 12887.08 374.53 64102.44 88888.00 2012-12-31 13:20:36.905 366 12887.73 374.91 64102.44 88888.00 2012-12-31 13:20:37.905 366 12886.43 374.41 64102.44 88888.00 2012-12-31 13:20:38.905 366 12886.30 375.03 64102.44 88888.00 2012-12-31 13:20:39.905 366 12886.82 374.53 64102.44 88888.00 2012-12-31 13:20:40.905 366 12886.69 374.91 64102.44 88888.00 2012-12-31 13:20:41.905 366 12885.91 374.91 64102.44 88888.00 2012-12-31 13:20:42.905 366 12886.43 375.15 64102.44 88888.00 2012-12-31 13:20:43.905 366 12886.43 374.53 64102.44 88888.00 2012-12-31 13:20:44.905 366 12886.17 375.40 64102.44 88888.00 2012-12-31 13:20:45.905 366 12886.56 374.66 64102.44 88888.00 2012-12-31 13:20:46.905 366 12886.69 375.40 64102.44 88888.00 2012-12-31 13:20:47.905 366 12886.17 375.28 64102.44 88888.00 2012-12-31 13:20:48.905 366 12887.08 375.40 64102.44 88888.00 2012-12-31 13:20:49.905 366 12887.08 375.15 64102.44 88888.00 2012-12-31 13:20:50.905 366 12886.43 374.78 64102.44 88888.00 2012-12-31 13:20:51.905 366 12886.82 374.91 64102.44 88888.00 2012-12-31 13:20:52.905 366 12888.25 374.78 64102.44 88888.00 2012-12-31 13:20:53.905 366 12888.25 375.03 64102.44 88888.00 2012-12-31 13:20:54.905 366 12887.21 375.15 64102.44 88888.00 2012-12-31 13:20:55.905 366 12888.12 375.03 64102.44 88888.00 2012-12-31 13:20:56.905 366 12887.99 375.15 64102.44 88888.00 2012-12-31 13:20:57.905 366 12888.38 375.03 64102.44 88888.00 2012-12-31 13:20:58.905 366 12887.08 374.78 64102.44 88888.00 2012-12-31 13:20:59.905 366 12887.21 374.78 64102.44 88888.00 2012-12-31 13:21:00.905 366 12887.21 374.66 64102.44 88888.00 2012-12-31 13:21:01.905 366 12887.99 375.52 64102.44 88888.00 2012-12-31 13:21:02.905 366 12888.77 375.28 64102.44 88888.00 2012-12-31 13:21:03.905 366 12887.99 375.03 64102.44 88888.00 2012-12-31 13:21:04.905 366 12887.34 374.66 64102.44 88888.00 2012-12-31 13:21:05.905 366 12888.38 374.91 64102.44 88888.00 2012-12-31 13:21:06.905 366 12888.77 375.28 64102.44 88888.00 2012-12-31 13:21:07.905 366 12888.12 374.91 64102.44 88888.00 2012-12-31 13:21:08.905 366 12888.25 375.15 64102.44 88888.00 2012-12-31 13:21:09.905 366 12886.69 374.91 64102.44 88888.00 2012-12-31 13:21:10.905 366 12887.60 375.03 64102.44 88888.00 2012-12-31 13:21:11.905 366 12887.34 375.65 64102.44 88888.00 2012-12-31 13:21:12.905 366 12887.08 375.15 64102.44 88888.00 2012-12-31 13:21:13.905 366 12888.90 375.40 64102.44 88888.00 2012-12-31 13:21:14.905 366 12889.54 375.03 64102.44 88888.00 2012-12-31 13:21:15.905 366 12888.51 374.66 64102.44 88888.00 2012-12-31 13:21:16.905 366 12889.16 375.65 64102.44 88888.00 2012-12-31 13:21:17.905 366 12888.64 375.15 64102.44 88888.00 2012-12-31 13:21:18.905 366 12888.77 375.52 64102.44 88888.00 2012-12-31 13:21:19.905 366 12888.38 375.15 64102.44 88888.00 2012-12-31 13:21:20.905 366 12888.64 375.15 64102.44 88888.00 2012-12-31 13:21:21.905 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:21:22.905 366 12887.99 375.28 64102.44 88888.00 2012-12-31 13:21:23.905 366 12887.47 375.52 64102.44 88888.00 2012-12-31 13:21:24.905 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:21:25.905 366 12887.34 374.78 64102.44 88888.00 2012-12-31 13:21:26.905 366 12886.17 374.91 64102.44 88888.00 2012-12-31 13:21:27.905 366 12888.12 375.40 64102.44 88888.00 2012-12-31 13:21:28.905 366 12887.47 375.40 64102.44 88888.00 2012-12-31 13:21:29.905 366 12886.82 375.52 64102.44 88888.00 2012-12-31 13:21:30.905 366 12888.38 375.40 64102.44 88888.00 2012-12-31 13:21:31.905 366 12887.34 374.78 64102.44 88888.00 2012-12-31 13:21:32.905 366 12887.86 375.77 64102.44 88888.00 2012-12-31 13:21:33.905 366 12888.12 374.41 64102.44 88888.00 2012-12-31 13:21:34.905 366 12888.51 375.15 64102.44 88888.00 2012-12-31 13:21:35.905 366 12888.25 374.78 64102.44 88888.00 2012-12-31 13:21:36.905 366 12887.99 375.52 64102.44 88888.00 2012-12-31 13:21:37.905 366 12888.38 375.15 64102.44 88888.00 2012-12-31 13:21:38.905 366 12887.08 374.78 64102.44 88888.00 2012-12-31 13:21:39.905 366 12887.08 374.66 64102.44 88888.00 2012-12-31 13:21:40.905 366 12887.47 374.78 64102.44 88888.00 2012-12-31 13:21:41.905 366 12887.73 374.66 64102.44 88888.00 2012-12-31 13:21:42.905 366 12888.12 374.16 64102.44 88888.00 2012-12-31 13:21:43.905 366 12888.64 374.66 64102.44 88888.00 2012-12-31 13:21:44.905 366 12888.77 374.91 64102.44 88888.00 2012-12-31 13:21:45.905 366 12887.73 375.28 64102.44 88888.00 2012-12-31 13:21:46.905 366 12887.60 374.91 64102.44 88888.00 2012-12-31 13:21:47.905 366 12888.51 375.65 64102.44 88888.00 2012-12-31 13:21:48.905 366 12887.99 375.15 64102.44 88888.00 2012-12-31 13:21:49.905 366 12888.77 374.66 64102.44 88888.00 2012-12-31 13:21:50.905 366 12888.64 374.78 64102.44 88888.00 2012-12-31 13:21:51.905 366 12889.03 374.66 64102.44 88888.00 2012-12-31 13:21:52.905 366 12888.12 374.66 64102.44 88888.00 2012-12-31 13:21:53.905 366 12888.90 374.78 64102.44 88888.00 2012-12-31 13:21:54.905 366 12889.54 374.29 64102.44 88888.00 2012-12-31 13:21:55.905 366 12887.99 374.91 64102.44 88888.00 2012-12-31 13:21:56.905 366 12887.60 374.66 64102.44 88888.00 2012-12-31 13:21:57.905 366 12887.47 374.66 64102.44 88888.00 2012-12-31 13:21:58.905 366 12888.77 374.66 64102.44 88888.00 2012-12-31 13:21:59.905 366 12887.60 374.66 64102.44 88888.00 2012-12-31 13:22:00.905 366 12887.86 374.41 64102.44 88888.00 2012-12-31 13:22:01.905 366 12888.25 374.04 64102.44 88888.00 2012-12-31 13:22:02.905 366 12887.08 374.04 64102.44 88888.00 2012-12-31 13:22:03.905 366 12886.95 374.04 64102.44 88888.00 2012-12-31 13:22:04.905 366 12887.21 374.53 64102.44 88888.00 2012-12-31 13:22:05.905 366 12887.99 374.29 64102.44 88888.00 2012-12-31 13:22:06.905 366 12888.25 374.53 64102.44 88888.00 2012-12-31 13:22:07.905 366 12888.38 374.04 64102.44 88888.00 2012-12-31 13:22:08.905 366 12887.73 374.29 64102.44 88888.00 2012-12-31 13:22:09.905 366 12887.47 374.41 64102.44 88888.00 2012-12-31 13:22:10.905 366 12887.60 374.66 64102.44 88888.00 2012-12-31 13:22:11.905 366 12887.99 374.41 64102.44 88888.00 2012-12-31 13:22:12.905 366 12887.21 374.53 64102.44 88888.00 2012-12-31 13:22:13.905 366 12887.99 375.03 64102.44 88888.00 2012-12-31 13:22:14.905 366 12887.86 374.66 64102.44 88888.00 2012-12-31 13:22:15.905 366 12888.38 373.67 64102.44 88888.00 2012-12-31 13:22:16.905 366 12888.90 374.29 64102.44 88888.00 2012-12-31 13:22:17.905 366 12888.64 375.28 64102.44 88888.00 2012-12-31 13:22:18.905 366 12888.77 374.91 64102.44 88888.00 2012-12-31 13:22:19.905 366 12888.25 374.04 64102.44 88888.00 2012-12-31 13:22:20.905 366 12887.08 374.66 64102.44 88888.00 2012-12-31 13:22:21.905 366 12887.60 375.40 64102.44 88888.00 2012-12-31 13:22:22.905 366 12887.47 374.66 64102.44 88888.00 2012-12-31 13:22:23.905 366 12886.30 375.03 64102.44 88888.00 2012-12-31 13:22:24.905 366 12886.95 375.28 64102.44 88888.00 2012-12-31 13:22:25.905 366 12887.73 374.66 64102.44 88888.00 2012-12-31 13:22:26.905 366 12887.21 375.28 64102.44 88888.00 2012-12-31 13:22:27.905 366 12886.95 375.03 64102.44 88888.00 2012-12-31 13:22:28.905 366 12887.60 375.65 64102.44 88888.00 2012-12-31 13:22:29.905 366 12885.52 376.14 64102.44 88888.00 2012-12-31 13:22:30.905 366 12885.78 375.40 64102.44 88888.00 2012-12-31 13:22:31.905 366 12885.26 375.15 64102.44 88888.00 2012-12-31 13:22:32.905 366 12886.30 375.77 64102.44 88888.00 2012-12-31 13:22:33.905 366 12886.82 375.90 64102.44 88888.00 2012-12-31 13:22:34.905 366 12886.82 375.77 64102.44 88888.00 2012-12-31 13:22:35.905 366 12885.39 375.52 64102.44 88888.00 2012-12-31 13:22:36.905 366 12886.56 376.14 64102.44 88888.00 2012-12-31 13:22:37.905 366 12884.74 375.65 64102.44 88888.00 2012-12-31 13:22:38.905 366 12886.04 375.52 64102.44 88888.00 2012-12-31 13:22:39.905 366 12886.69 375.65 64102.44 88888.00 2012-12-31 13:22:40.905 366 12886.95 375.65 64102.44 88888.00 2012-12-31 13:22:41.905 366 12886.30 375.40 64102.44 88888.00 2012-12-31 13:22:42.905 366 12887.34 375.52 64102.44 88888.00 2012-12-31 13:22:43.905 366 12887.99 375.77 64102.44 88888.00 2012-12-31 13:22:44.905 366 12886.17 376.02 64102.44 88888.00 2012-12-31 13:22:45.905 366 12885.78 376.02 64102.44 88888.00 2012-12-31 13:22:46.905 366 12885.78 375.40 64102.44 88888.00 2012-12-31 13:22:47.905 366 12886.82 375.65 64102.44 88888.00 2012-12-31 13:22:48.905 366 12887.99 375.15 64102.44 88888.00 2012-12-31 13:22:49.905 366 12887.47 375.65 64102.44 88888.00 2012-12-31 13:22:50.905 366 12887.86 375.40 64102.44 88888.00 2012-12-31 13:22:51.905 366 12887.47 374.53 64102.44 88888.00 2012-12-31 13:22:52.905 366 12887.86 374.78 64102.44 88888.00 2012-12-31 13:22:53.905 366 12886.69 375.40 64102.44 88888.00 2012-12-31 13:22:54.905 366 12887.08 375.52 64102.44 88888.00 2012-12-31 13:22:55.905 366 12887.73 375.15 64102.44 88888.00 2012-12-31 13:22:56.905 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:22:57.905 366 12886.95 375.15 64102.44 88888.00 2012-12-31 13:22:58.905 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:22:59.905 366 12887.47 375.03 64102.44 88888.00 2012-12-31 13:23:00.905 366 12888.12 374.78 64102.44 88888.00 2012-12-31 13:23:01.905 366 12887.73 374.78 64102.44 88888.00 2012-12-31 13:23:02.905 366 12887.99 375.15 64102.44 88888.00 2012-12-31 13:23:03.905 366 12886.82 374.16 64102.44 88888.00 2012-12-31 13:23:04.905 366 12887.47 374.29 64102.44 88888.00 2012-12-31 13:23:05.905 366 12887.47 374.78 64102.44 88888.00 2012-12-31 13:23:06.905 366 12887.21 374.91 64102.44 88888.00 2012-12-31 13:23:07.905 366 12887.21 374.66 64102.44 88888.00 2012-12-31 13:23:08.905 366 12887.08 373.79 64102.44 88888.00 2012-12-31 13:23:09.905 366 12886.43 374.78 64102.44 88888.00 2012-12-31 13:23:10.905 366 12886.82 374.66 64102.44 88888.00 2012-12-31 13:23:11.905 366 12887.08 374.53 64102.44 88888.00 2012-12-31 13:23:12.905 366 12886.17 374.66 64102.44 88888.00 2012-12-31 13:23:13.905 366 12886.69 374.66 64102.44 88888.00 2012-12-31 13:23:14.905 366 12885.52 374.41 64102.44 88888.00 2012-12-31 13:23:15.905 366 12887.08 374.41 64102.44 88888.00 2012-12-31 13:23:16.905 366 12886.04 375.03 64102.44 88888.00 2012-12-31 13:23:17.905 366 12886.82 374.53 64102.44 88888.00 2012-12-31 13:23:18.905 366 12885.78 375.28 64102.44 88888.00 2012-12-31 13:23:19.905 366 12884.87 374.66 64102.44 88888.00 2012-12-31 13:23:20.905 366 12885.13 374.53 64102.44 88888.00 2012-12-31 13:23:21.905 366 12884.35 375.28 64102.44 88888.00 2012-12-31 13:23:22.905 366 12884.74 375.65 64102.44 88888.00 2012-12-31 13:23:23.905 366 12884.22 375.03 64102.44 88888.00 2012-12-31 13:23:24.905 366 12884.22 375.15 64102.44 88888.00 2012-12-31 13:23:25.905 366 12883.44 375.90 64102.44 88888.00 2012-12-31 13:23:26.905 366 12883.57 375.90 64102.44 88888.00 2012-12-31 13:23:27.905 366 12884.87 375.52 64102.44 88888.00 2012-12-31 13:23:28.905 366 12883.96 375.90 64102.44 88888.00 2012-12-31 13:23:29.905 366 12883.57 374.91 64102.44 88888.00 2012-12-31 13:23:30.905 366 12883.18 375.65 64102.44 88888.00 2012-12-31 13:23:31.905 366 12883.57 376.02 64102.44 88888.00 2012-12-31 13:23:32.905 366 12883.44 375.65 64102.44 88888.00 2012-12-31 13:23:33.905 366 12884.09 375.65 64102.44 88888.00 2012-12-31 13:23:34.905 366 12883.44 375.77 64102.44 88888.00 2012-12-31 13:23:35.905 366 12883.70 375.65 64102.44 88888.00 2012-12-31 13:23:36.905 366 12883.70 375.40 64102.44 88888.00 2012-12-31 13:23:37.905 366 12883.83 375.65 64102.44 88888.00 2012-12-31 13:23:38.905 366 12883.83 375.65 64102.44 88888.00 2012-12-31 13:23:39.905 366 12883.44 374.91 64102.44 88888.00 2012-12-31 13:23:40.905 366 12883.70 375.15 64102.44 88888.00 2012-12-31 13:23:41.905 366 12885.26 375.77 64102.44 88888.00 2012-12-31 13:23:42.905 366 12885.52 375.15 64102.44 88888.00 2012-12-31 13:23:43.905 366 12883.57 374.91 64102.44 88888.00 2012-12-31 13:23:44.905 366 12884.48 375.40 64102.44 88888.00 2012-12-31 13:23:45.905 366 12885.65 375.28 64102.44 88888.00 2012-12-31 13:23:46.905 366 12884.35 375.52 64102.44 88888.00 2012-12-31 13:23:47.905 366 12882.40 375.28 64102.44 88888.00 2012-12-31 13:23:48.905 366 12882.92 375.77 64102.44 88888.00 2012-12-31 13:23:49.905 366 12882.14 375.52 64102.44 88888.00 2012-12-31 13:23:50.905 366 12884.35 374.91 64102.44 88888.00 2012-12-31 13:23:51.905 366 12884.09 375.40 64102.44 88888.00 2012-12-31 13:23:52.905 366 12884.22 375.15 64102.44 88888.00 2012-12-31 13:23:53.905 366 12883.96 375.40 64102.44 88888.00 2012-12-31 13:23:54.905 366 12883.70 374.78 64102.44 88888.00 2012-12-31 13:23:55.905 366 12883.70 374.91 64102.44 88888.00 2012-12-31 13:23:56.905 366 12883.96 375.40 64102.44 88888.00 2012-12-31 13:23:57.905 366 12885.26 374.16 64102.44 88888.00 2012-12-31 13:23:58.905 366 12885.91 373.91 64102.44 88888.00 2012-12-31 13:23:59.905 366 12884.48 374.91 64102.44 88888.00 2012-12-31 13:24:00.905 366 12885.00 374.53 64102.44 88888.00 2012-12-31 13:24:01.905 366 12884.61 374.66 64102.44 88888.00 2012-12-31 13:24:02.905 366 12885.26 375.15 64102.44 88888.00 2012-12-31 13:24:03.905 366 12885.78 374.78 64102.44 88888.00 2012-12-31 13:24:04.905 366 12885.52 374.66 64102.44 88888.00 2012-12-31 13:24:05.905 366 12885.52 374.41 64102.44 88888.00 2012-12-31 13:24:06.905 366 12886.30 374.66 64102.44 88888.00 2012-12-31 13:24:07.905 366 12886.95 374.66 64102.44 88888.00 2012-12-31 13:24:08.905 366 12886.69 374.29 64102.44 88888.00 2012-12-31 13:24:09.905 366 12887.47 374.53 64102.44 88888.00 2012-12-31 13:24:10.905 366 12886.43 374.29 64102.44 88888.00 2012-12-31 13:24:11.905 366 12887.08 374.78 64102.44 88888.00 2012-12-31 13:24:12.905 366 12886.95 374.29 64102.44 88888.00 2012-12-31 13:24:13.905 366 12887.21 374.29 64102.44 88888.00 2012-12-31 13:24:14.905 366 12886.17 375.15 64102.44 88888.00 2012-12-31 13:24:15.905 366 12886.69 375.40 64102.44 88888.00 2012-12-31 13:24:16.905 366 12887.34 375.15 64102.44 88888.00 2012-12-31 13:24:17.905 366 12886.82 375.28 64102.44 88888.00 2012-12-31 13:24:18.905 366 12887.21 374.41 64102.44 88888.00 2012-12-31 13:24:19.905 366 12885.52 375.15 64102.44 88888.00 2012-12-31 13:24:20.905 366 12884.87 376.02 64102.44 88888.00 2012-12-31 13:24:21.905 366 12885.91 375.52 64102.44 88888.00 2012-12-31 13:24:22.905 366 12884.74 375.65 64102.44 88888.00 2012-12-31 13:24:23.905 366 12885.52 375.65 64102.44 88888.00 2012-12-31 13:24:24.905 366 12884.74 375.90 64102.44 88888.00 2012-12-31 13:24:25.905 366 12884.48 375.52 64102.44 88888.00 2012-12-31 13:24:26.905 366 12885.52 375.28 64102.44 88888.00 2012-12-31 13:24:27.905 366 12885.26 375.52 64102.44 88888.00 2012-12-31 13:24:28.905 366 12884.35 375.65 64102.44 88888.00 2012-12-31 13:24:29.905 366 12885.52 375.90 64102.44 88888.00 2012-12-31 13:24:30.905 366 12885.39 375.40 64102.44 88888.00 2012-12-31 13:24:31.905 366 12884.61 376.27 64102.44 88888.00 2012-12-31 13:24:32.905 366 12885.26 375.90 64102.44 88888.00 2012-12-31 13:24:33.905 366 12886.04 375.52 64102.44 88888.00 2012-12-31 13:24:34.905 366 12885.65 376.39 64102.44 88888.00 2012-12-31 13:24:35.905 366 12884.48 376.02 64102.44 88888.00 2012-12-31 13:24:36.905 366 12885.13 375.40 64102.44 88888.00 2012-12-31 13:24:37.905 366 12883.83 376.27 64102.44 88888.00 2012-12-31 13:24:38.905 366 12883.96 375.65 64102.44 88888.00 2012-12-31 13:24:39.905 366 12883.83 376.52 64102.44 88888.00 2012-12-31 13:24:40.905 366 12883.83 376.89 64102.44 88888.00 2012-12-31 13:24:41.905 366 12883.83 376.39 64102.44 88888.00 2012-12-31 13:24:42.905 366 12884.09 376.64 64102.44 88888.00 2012-12-31 13:24:43.905 366 12883.70 375.90 64102.44 88888.00 2012-12-31 13:24:44.905 366 12883.44 376.64 64102.44 88888.00 2012-12-31 13:24:45.905 366 12884.61 375.90 64102.44 88888.00 2012-12-31 13:24:46.905 366 12884.22 376.39 64102.44 88888.00 2012-12-31 13:24:47.905 366 12882.92 376.27 64102.44 88888.00 2012-12-31 13:24:48.905 366 12883.96 376.27 64102.44 88888.00 2012-12-31 13:24:49.905 366 12884.87 376.64 64102.44 88888.00 2012-12-31 13:24:50.905 366 12884.35 375.77 64102.44 88888.00 2012-12-31 13:24:51.905 366 12884.61 375.28 64102.44 88888.00 2012-12-31 13:24:52.905 366 12884.22 375.28 64102.44 88888.00 2012-12-31 13:24:53.905 366 12885.13 376.39 64102.44 88888.00 2012-12-31 13:24:54.905 366 12884.87 375.65 64102.44 88888.00 2012-12-31 13:24:55.905 366 12885.13 375.40 64102.44 88888.00 2012-12-31 13:24:56.905 366 12884.09 376.02 64102.44 88888.00 2012-12-31 13:24:57.905 366 12883.31 374.78 64102.44 88888.00 2012-12-31 13:24:58.905 366 12884.48 375.15 64102.44 88888.00 2012-12-31 13:24:59.905 366 12885.00 375.65 64102.44 88888.00 2012-12-31 13:25:00.905 366 12883.70 374.78 64102.44 88888.00 2012-12-31 13:25:01.905 366 12884.48 375.77 64102.44 88888.00 2012-12-31 13:25:02.905 366 12886.17 375.28 64102.44 88888.00 2012-12-31 13:25:03.905 366 12886.30 374.53 64102.44 88888.00 2012-12-31 13:25:04.905 366 12886.30 375.03 64102.44 88888.00 2012-12-31 13:25:05.905 366 12887.08 374.66 64102.44 88888.00 2012-12-31 13:25:06.905 366 12885.65 375.15 64102.44 88888.00 2012-12-31 13:25:07.905 366 12885.78 374.53 64102.44 88888.00 2012-12-31 13:25:08.905 366 12886.95 374.78 64102.44 88888.00 2012-12-31 13:25:09.905 366 12887.08 374.53 64102.44 88888.00 2012-12-31 13:25:10.905 366 12886.17 375.03 64102.44 88888.00 2012-12-31 13:25:11.905 366 12886.17 375.40 64102.44 88888.00 2012-12-31 13:25:12.905 366 12885.91 375.15 64102.44 88888.00 2012-12-31 13:25:13.905 366 12886.30 374.91 64102.44 88888.00 2012-12-31 13:25:14.905 366 12887.60 374.91 64102.44 88888.00 2012-12-31 13:25:15.905 366 12887.60 374.66 64102.44 88888.00 2012-12-31 13:25:16.905 366 12887.47 374.91 64102.44 88888.00 2012-12-31 13:25:17.905 366 12886.04 375.65 64102.44 88888.00 2012-12-31 13:25:18.905 366 12885.91 375.52 64102.44 88888.00 2012-12-31 13:25:19.905 366 12885.39 374.91 64102.44 88888.00 2012-12-31 13:25:20.905 366 12886.04 375.90 64102.44 88888.00 2012-12-31 13:25:21.905 366 12886.82 375.40 64102.44 88888.00 2012-12-31 13:25:22.905 366 12887.21 375.90 64102.44 88888.00 2012-12-31 13:25:23.905 366 12885.13 375.77 64102.44 88888.00 2012-12-31 13:25:24.905 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:25:25.905 366 12886.17 375.52 64102.44 88888.00 2012-12-31 13:25:26.905 366 12886.04 374.91 64102.44 88888.00 2012-12-31 13:25:27.905 366 12886.04 376.27 64102.44 88888.00 2012-12-31 13:25:28.905 366 12886.43 375.40 64102.44 88888.00 2012-12-31 13:25:29.905 366 12886.30 376.14 64102.44 88888.00 2012-12-31 13:25:30.905 366 12884.87 375.90 64102.44 88888.00 2012-12-31 13:25:31.905 366 12885.78 376.14 64102.44 88888.00 2012-12-31 13:25:32.905 366 12885.26 375.77 64102.44 88888.00 2012-12-31 13:25:33.905 366 12885.91 376.02 64102.44 88888.00 2012-12-31 13:25:34.905 366 12885.65 376.39 64102.44 88888.00 2012-12-31 13:25:35.905 366 12885.52 375.28 64102.44 88888.00 2012-12-31 13:25:36.905 366 12884.61 376.39 64102.44 88888.00 2012-12-31 13:25:37.905 366 12885.26 375.52 64102.44 88888.00 2012-12-31 13:25:38.905 366 12886.56 375.90 64102.44 88888.00 2012-12-31 13:25:39.905 366 12884.74 376.02 64102.44 88888.00 2012-12-31 13:25:40.905 366 12886.17 376.27 64102.44 88888.00 2012-12-31 13:25:41.905 366 12885.13 375.77 64102.44 88888.00 2012-12-31 13:25:42.905 366 12885.26 375.40 64102.44 88888.00 2012-12-31 13:25:43.905 366 12885.78 376.02 64102.44 88888.00 2012-12-31 13:25:44.905 366 12885.26 375.65 64102.44 88888.00 2012-12-31 13:25:45.905 366 12884.74 375.77 64102.44 88888.00 2012-12-31 13:25:46.905 366 12883.18 375.03 64102.44 88888.00 2012-12-31 13:25:47.905 366 12883.44 375.28 64102.44 88888.00 2012-12-31 13:25:48.905 366 12885.13 375.52 64102.44 88888.00 2012-12-31 13:25:49.905 366 12884.74 375.40 64102.44 88888.00 2012-12-31 13:25:50.905 366 12884.09 375.65 64102.44 88888.00 2012-12-31 13:25:51.905 366 12884.48 375.40 64102.44 88888.00 2012-12-31 13:25:52.905 366 12885.65 375.28 64102.44 88888.00 2012-12-31 13:25:53.905 366 12885.52 374.78 64102.44 88888.00 2012-12-31 13:25:54.905 366 12885.91 374.91 64102.44 88888.00 2012-12-31 13:25:55.905 366 12885.00 374.66 64102.44 88888.00 2012-12-31 13:25:56.905 366 12885.26 375.28 64102.44 88888.00 2012-12-31 13:25:57.905 366 12885.00 375.28 64102.44 88888.00 2012-12-31 13:25:58.905 366 12885.39 374.66 64102.44 88888.00 2012-12-31 13:25:59.905 366 12885.39 374.66 64102.44 88888.00 2012-12-31 13:26:00.905 366 12887.47 375.15 64102.44 88888.00 2012-12-31 13:26:01.905 366 12886.17 375.15 64102.44 88888.00 2012-12-31 13:26:02.905 366 12885.78 374.91 64102.44 88888.00 2012-12-31 13:26:03.905 366 12885.91 374.53 64102.44 88888.00 2012-12-31 13:26:04.905 366 12885.65 375.15 64102.44 88888.00 2012-12-31 13:26:05.905 366 12887.47 374.66 64102.44 88888.00 2012-12-31 13:26:06.905 366 12887.08 374.78 64102.44 88888.00 2012-12-31 13:26:07.905 366 12885.52 375.15 64102.44 88888.00 2012-12-31 13:26:08.905 366 12885.65 375.52 64102.44 88888.00 2012-12-31 13:26:09.905 366 12885.91 375.15 64102.44 88888.00 2012-12-31 13:26:10.905 366 12886.56 374.91 64102.44 88888.00 2012-12-31 13:26:11.905 366 12886.43 375.40 64102.44 88888.00 2012-12-31 13:26:12.905 366 12886.56 375.28 64102.44 88888.00 2012-12-31 13:26:13.905 366 12885.78 374.91 64102.44 88888.00 2012-12-31 13:26:14.905 366 12885.65 375.40 64102.44 88888.00 2012-12-31 13:26:15.905 366 12884.61 374.66 64102.44 88888.00 2012-12-31 13:26:16.905 366 12884.22 374.66 64102.44 88888.00 2012-12-31 13:26:17.905 366 12885.00 375.52 64102.44 88888.00 2012-12-31 13:26:18.905 366 12885.26 375.52 64102.44 88888.00 2012-12-31 13:26:19.905 366 12882.79 375.40 64102.44 88888.00 2012-12-31 13:26:20.905 366 12882.40 375.65 64102.44 88888.00 2012-12-31 13:26:21.905 366 12883.70 375.15 64102.44 88888.00 2012-12-31 13:26:22.905 366 12881.75 375.90 64102.44 88888.00 2012-12-31 13:26:23.905 366 12883.31 376.02 64102.44 88888.00 2012-12-31 13:26:24.905 366 12882.40 375.77 64102.44 88888.00 2012-12-31 13:26:25.905 366 12883.96 375.90 64102.44 88888.00 2012-12-31 13:26:26.905 366 12884.87 375.77 64102.44 88888.00 2012-12-31 13:26:27.905 366 12884.48 375.15 64102.44 88888.00 2012-12-31 13:26:28.905 366 12884.61 375.52 64102.44 88888.00 2012-12-31 13:26:29.905 366 12884.09 376.39 64102.44 88888.00 2012-12-31 13:26:30.905 366 12884.35 376.02 64102.44 88888.00 2012-12-31 13:26:31.905 366 12883.31 375.90 64102.44 88888.00 2012-12-31 13:26:32.905 366 12886.95 375.90 64102.44 88888.00 2012-12-31 13:26:33.905 366 12888.77 375.65 64102.44 88888.00 2012-12-31 13:26:34.905 366 12888.64 376.27 64102.44 88888.00 2012-12-31 13:26:35.905 366 12888.90 375.28 64102.44 88888.00 2012-12-31 13:26:36.905 366 12887.86 375.52 64102.44 88888.00 2012-12-31 13:26:37.905 366 12887.73 376.64 64102.44 88888.00 2012-12-31 13:26:38.905 366 12887.86 375.77 64102.44 88888.00 2012-12-31 13:26:39.905 366 12888.77 375.65 64102.44 88888.00 2012-12-31 13:26:40.905 366 12887.86 375.28 64102.44 88888.00 2012-12-31 13:26:41.905 366 12888.38 376.14 64102.44 88888.00 2012-12-31 13:26:42.905 366 12887.86 375.40 64102.44 88888.00 2012-12-31 13:26:43.905 366 12887.34 375.52 64102.44 88888.00 2012-12-31 13:26:44.905 366 12887.86 375.52 64102.44 88888.00 2012-12-31 13:26:45.905 366 12888.25 375.77 64102.44 88888.00 2012-12-31 13:26:46.905 366 12888.12 376.02 64102.44 88888.00 2012-12-31 13:26:47.905 366 12887.21 375.28 64102.44 88888.00 2012-12-31 13:26:48.905 366 12887.60 375.90 64102.44 88888.00 2012-12-31 13:26:49.905 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:26:50.905 366 12888.25 375.40 64102.44 88888.00 2012-12-31 13:26:51.905 366 12887.73 375.40 64102.44 88888.00 2012-12-31 13:26:52.905 366 12888.25 374.91 64102.44 88888.00 2012-12-31 13:26:53.905 366 12889.16 375.15 64102.44 88888.00 2012-12-31 13:26:54.905 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:26:55.905 366 12887.60 375.15 64102.44 88888.00 2012-12-31 13:26:56.905 366 12887.47 375.03 64102.44 88888.00 2012-12-31 13:26:57.905 366 12886.69 374.78 64102.44 88888.00 2012-12-31 13:26:58.905 366 12888.64 374.66 64102.44 88888.00 2012-12-31 13:26:59.905 366 12889.54 374.29 64102.44 88888.00 2012-12-31 13:27:00.905 366 12888.25 375.28 64102.44 88888.00 2012-12-31 13:27:01.905 366 12888.77 374.29 64102.44 88888.00 2012-12-31 13:27:02.905 366 12889.67 374.91 64102.44 88888.00 2012-12-31 13:27:03.905 366 12889.54 374.91 64102.44 88888.00 2012-12-31 13:27:04.905 366 12889.03 374.66 64102.44 88888.00 2012-12-31 13:27:05.905 366 12889.03 375.15 64102.44 88888.00 2012-12-31 13:27:06.905 366 12889.54 374.66 64102.44 88888.00 2012-12-31 13:27:07.905 366 12889.93 374.66 64102.44 88888.00 2012-12-31 13:27:08.905 366 12889.67 374.41 64102.44 88888.00 2012-12-31 13:27:09.905 366 12889.80 374.16 64102.44 88888.00 2012-12-31 13:27:10.905 366 12888.64 374.78 64102.44 88888.00 2012-12-31 13:27:11.905 366 12889.54 374.66 64102.44 88888.00 2012-12-31 13:27:12.905 366 12889.80 374.78 64102.44 88888.00 2012-12-31 13:27:13.905 366 12889.16 374.66 64102.44 88888.00 2012-12-31 13:27:14.905 366 12888.77 374.41 64102.44 88888.00 2012-12-31 13:27:15.905 366 12887.73 375.15 64102.44 88888.00 2012-12-31 13:27:16.905 366 12887.47 374.91 64102.44 88888.00 2012-12-31 13:27:17.905 366 12886.56 375.15 64102.44 88888.00 2012-12-31 13:27:18.905 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:27:19.905 366 12887.34 375.52 64102.44 88888.00 2012-12-31 13:27:20.905 366 12886.69 374.53 64102.44 88888.00 2012-12-31 13:27:21.905 366 12886.04 375.03 64102.44 88888.00 2012-12-31 13:27:22.905 366 12887.08 374.78 64102.44 88888.00 2012-12-31 13:27:23.905 366 12886.56 375.40 64102.44 88888.00 2012-12-31 13:27:24.905 366 12886.04 375.77 64102.44 88888.00 2012-12-31 13:27:25.905 366 12886.69 375.15 64102.44 88888.00 2012-12-31 13:27:26.905 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:27:27.905 366 12887.47 375.65 64102.44 88888.00 2012-12-31 13:27:28.905 366 12887.08 375.15 64102.44 88888.00 2012-12-31 13:27:29.905 366 12887.99 375.28 64102.44 88888.00 2012-12-31 13:27:30.905 366 12887.99 375.90 64102.44 88888.00 2012-12-31 13:27:31.905 366 12886.95 375.77 64102.44 88888.00 2012-12-31 13:27:32.905 366 12885.39 375.77 64102.44 88888.00 2012-12-31 13:27:33.905 366 12886.30 375.90 64102.44 88888.00 2012-12-31 13:27:34.905 366 12887.08 375.65 64102.44 88888.00 2012-12-31 13:27:35.905 366 12886.69 375.65 64102.44 88888.00 2012-12-31 13:27:36.905 366 12886.82 375.15 64102.44 88888.00 2012-12-31 13:27:37.905 366 12886.17 375.65 64102.44 88888.00 2012-12-31 13:27:38.905 366 12887.60 375.90 64102.44 88888.00 2012-12-31 13:27:39.905 366 12887.34 375.40 64102.44 88888.00 2012-12-31 13:27:40.905 366 12888.25 375.52 64102.44 88888.00 2012-12-31 13:27:41.905 366 12887.08 376.02 64102.44 88888.00 2012-12-31 13:27:42.905 366 12887.34 375.03 64102.44 88888.00 2012-12-31 13:27:43.905 366 12886.95 375.65 64102.44 88888.00 2012-12-31 13:27:44.905 366 12888.12 375.65 64102.44 88888.00 2012-12-31 13:27:45.905 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:27:46.905 366 12887.60 376.02 64102.44 88888.00 2012-12-31 13:27:47.905 366 12887.60 374.78 64102.44 88888.00 2012-12-31 13:27:48.905 366 12886.82 375.65 64102.44 88888.00 2012-12-31 13:27:49.905 366 12887.21 375.65 64102.44 88888.00 2012-12-31 13:27:50.905 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:27:51.905 366 12886.69 375.03 64102.44 88888.00 2012-12-31 13:27:52.905 366 12887.21 375.65 64102.44 88888.00 2012-12-31 13:27:53.905 366 12886.82 375.40 64102.44 88888.00 2012-12-31 13:27:54.905 366 12886.69 375.15 64102.44 88888.00 2012-12-31 13:27:55.905 366 12885.91 375.40 64102.44 88888.00 2012-12-31 13:27:56.905 366 12887.99 374.78 64102.44 88888.00 2012-12-31 13:27:57.905 366 12886.95 374.66 64102.44 88888.00 2012-12-31 13:27:58.905 366 12887.21 375.15 64102.44 88888.00 2012-12-31 13:27:59.905 366 12887.99 375.03 64102.44 88888.00 2012-12-31 13:28:00.905 366 12885.65 374.78 64102.44 88888.00 2012-12-31 13:28:01.905 366 12887.60 374.16 64102.44 88888.00 2012-12-31 13:28:02.905 366 12888.51 374.29 64102.44 88888.00 2012-12-31 13:28:03.905 366 12887.73 374.29 64102.44 88888.00 2012-12-31 13:28:04.905 366 12888.51 374.91 64102.44 88888.00 2012-12-31 13:28:05.905 366 12888.12 374.29 64102.44 88888.00 2012-12-31 13:28:06.905 366 12887.86 374.04 64102.44 88888.00 2012-12-31 13:28:07.905 366 12887.60 374.66 64102.44 88888.00 2012-12-31 13:28:08.905 366 12888.38 374.78 64102.44 88888.00 2012-12-31 13:28:09.905 366 12887.21 374.41 64102.44 88888.00 2012-12-31 13:28:10.905 366 12888.51 374.29 64102.44 88888.00 2012-12-31 13:28:11.905 366 12889.03 375.03 64102.44 88888.00 2012-12-31 13:28:12.905 366 12888.25 374.66 64102.44 88888.00 2012-12-31 13:28:13.905 366 12889.03 374.29 64102.44 88888.00 2012-12-31 13:28:14.905 366 12888.38 374.29 64102.44 88888.00 2012-12-31 13:28:15.905 366 12886.69 374.91 64102.44 88888.00 2012-12-31 13:28:16.905 366 12886.56 375.65 64102.44 88888.00 2012-12-31 13:28:17.905 366 12887.86 375.15 64102.44 88888.00 2012-12-31 13:28:18.905 366 12887.34 375.15 64102.44 88888.00 2012-12-31 13:28:19.905 366 12888.38 375.03 64102.44 88888.00 2012-12-31 13:28:20.905 366 12887.73 375.15 64102.44 88888.00 2012-12-31 13:28:21.905 366 12886.69 375.65 64102.44 88888.00 2012-12-31 13:28:22.905 366 12887.73 375.40 64102.44 88888.00 2012-12-31 13:28:23.905 366 12887.73 375.90 64102.44 88888.00 2012-12-31 13:28:24.905 366 12886.43 374.91 64102.44 88888.00 2012-12-31 13:28:25.905 366 12886.56 375.77 64102.44 88888.00 2012-12-31 13:28:26.905 366 12887.99 375.77 64102.44 88888.00 2012-12-31 13:28:27.905 366 12887.34 376.27 64102.44 88888.00 2012-12-31 13:28:28.905 366 12886.17 375.40 64102.44 88888.00 2012-12-31 13:28:29.905 366 12886.17 375.65 64102.44 88888.00 2012-12-31 13:28:30.905 366 12886.30 376.02 64102.44 88888.00 2012-12-31 13:28:31.905 366 12885.39 376.02 64102.44 88888.00 2012-12-31 13:28:32.905 366 12885.52 376.39 64102.44 88888.00 2012-12-31 13:28:33.905 366 12886.82 376.14 64102.44 88888.00 2012-12-31 13:28:34.905 366 12887.47 376.14 64102.44 88888.00 2012-12-31 13:28:35.905 366 12887.08 376.39 64102.44 88888.00 2012-12-31 13:28:36.905 366 12886.04 376.52 64102.44 88888.00 2012-12-31 13:28:37.905 366 12887.99 376.64 64102.44 88888.00 2012-12-31 13:28:38.905 366 12886.56 376.39 64102.44 88888.00 2012-12-31 13:28:39.905 366 12886.04 376.76 64102.44 88888.00 2012-12-31 13:28:40.905 366 12886.95 376.76 64102.44 88888.00 2012-12-31 13:28:41.905 366 12886.82 377.01 64102.44 88888.00 2012-12-31 13:28:42.905 366 12887.08 376.76 64102.44 88888.00 2012-12-31 13:28:43.905 366 12885.91 375.65 64102.44 88888.00 2012-12-31 13:28:44.905 366 12885.78 376.02 64102.44 88888.00 2012-12-31 13:28:45.905 366 12886.04 376.39 64102.44 88888.00 2012-12-31 13:28:46.905 366 12886.69 375.77 64102.44 88888.00 2012-12-31 13:28:47.905 366 12885.13 376.02 64102.44 88888.00 2012-12-31 13:28:48.905 366 12885.39 376.89 64102.44 88888.00 2012-12-31 13:28:49.905 366 12885.78 377.01 64102.44 88888.00 2012-12-31 13:28:50.905 366 12885.65 376.39 64102.44 88888.00 2012-12-31 13:28:51.905 366 12886.43 376.52 64102.44 88888.00 2012-12-31 13:28:52.905 366 12886.43 376.52 64102.44 88888.00 2012-12-31 13:28:53.905 366 12885.13 377.01 64102.44 88888.00 2012-12-31 13:28:54.905 366 12885.78 376.27 64102.44 88888.00 2012-12-31 13:28:55.905 366 12886.43 376.64 64102.44 88888.00 2012-12-31 13:28:56.905 366 12886.04 376.52 64102.44 88888.00 2012-12-31 13:28:57.905 366 12886.56 375.28 64102.44 88888.00 2012-12-31 13:28:58.905 366 12886.17 375.40 64102.44 88888.00 2012-12-31 13:28:59.905 366 12884.61 376.27 64102.44 88888.00 2012-12-31 13:29:00.905 366 12885.91 375.52 64102.44 88888.00 2012-12-31 13:29:01.905 366 12885.91 375.65 64102.44 88888.00 2012-12-31 13:29:02.905 366 12886.17 376.02 64102.44 88888.00 2012-12-31 13:29:03.905 366 12887.60 375.77 64102.44 88888.00 2012-12-31 13:29:04.905 366 12886.82 375.90 64102.44 88888.00 2012-12-31 13:29:05.905 366 12886.04 375.65 64102.44 88888.00 2012-12-31 13:29:06.905 366 12886.95 375.15 64102.44 88888.00 2012-12-31 13:29:07.905 366 12886.30 375.15 64102.44 88888.00 2012-12-31 13:29:08.905 366 12885.91 375.15 64102.44 88888.00 2012-12-31 13:29:09.905 366 12884.87 375.77 64102.44 88888.00 2012-12-31 13:29:10.905 366 12885.91 375.40 64102.44 88888.00 2012-12-31 13:29:11.905 366 12885.91 375.28 64102.44 88888.00 2012-12-31 13:29:12.905 366 12885.13 375.28 64102.44 88888.00 2012-12-31 13:29:13.905 366 12887.08 375.52 64102.44 88888.00 2012-12-31 13:29:14.905 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:29:15.905 366 12887.34 375.28 64102.44 88888.00 2012-12-31 13:29:16.905 366 12887.08 375.65 64102.44 88888.00 2012-12-31 13:29:17.905 366 12886.56 375.40 64102.44 88888.00 2012-12-31 13:29:18.905 366 12887.47 374.53 64102.44 88888.00 2012-12-31 13:29:19.905 366 12886.17 375.65 64102.44 88888.00 2012-12-31 13:29:20.905 366 12886.04 375.40 64102.44 88888.00 2012-12-31 13:29:21.905 366 12886.17 374.91 64102.44 88888.00 2012-12-31 13:29:22.905 366 12887.34 375.15 64102.44 88888.00 2012-12-31 13:29:23.905 366 12886.17 375.90 64102.44 88888.00 2012-12-31 13:29:24.905 366 12886.30 375.65 64102.44 88888.00 2012-12-31 13:29:25.905 366 12886.56 374.78 64102.44 88888.00 2012-12-31 13:29:26.905 366 12884.48 375.65 64102.44 88888.00 2012-12-31 13:29:27.905 366 12886.04 375.77 64102.44 88888.00 2012-12-31 13:29:28.905 366 12884.87 375.77 64102.44 88888.00 2012-12-31 13:29:29.905 366 12885.65 376.27 64102.44 88888.00 2012-12-31 13:29:30.905 366 12885.39 375.90 64102.44 88888.00 2012-12-31 13:29:31.905 366 12886.17 375.77 64102.44 88888.00 2012-12-31 13:29:32.905 366 12885.78 375.77 64102.44 88888.00 2012-12-31 13:29:33.905 366 12885.26 376.14 64102.44 88888.00 2012-12-31 13:29:34.905 366 12886.43 376.76 64102.44 88888.00 2012-12-31 13:29:35.905 366 12885.39 375.90 64102.44 88888.00 2012-12-31 13:29:36.905 366 12885.26 375.77 64102.44 88888.00 2012-12-31 13:29:37.905 366 12885.13 375.52 64102.44 88888.00 2012-12-31 13:29:38.905 366 12885.00 376.14 64102.44 88888.00 2012-12-31 13:29:39.905 366 12885.00 376.52 64102.44 88888.00 2012-12-31 13:29:40.905 366 12885.91 376.27 64102.44 88888.00 2012-12-31 13:29:41.905 366 12885.00 376.64 64102.44 88888.00 2012-12-31 13:29:42.905 366 12885.26 375.65 64102.44 88888.00 2012-12-31 13:29:43.905 366 12884.87 376.39 64102.44 88888.00 2012-12-31 13:29:44.905 366 12884.09 376.27 64102.44 88888.00 2012-12-31 13:29:45.905 366 12883.70 376.64 64102.44 88888.00 2012-12-31 13:29:46.905 366 12884.74 376.64 64102.44 88888.00 2012-12-31 13:29:47.905 366 12885.52 376.39 64102.44 88888.00 2012-12-31 13:29:48.905 366 12885.00 377.01 64102.44 88888.00 2012-12-31 13:29:49.905 366 12884.22 377.26 64102.44 88888.00 2012-12-31 13:29:50.905 366 12883.57 376.76 64102.44 88888.00 2012-12-31 13:29:51.905 366 12883.96 377.13 64102.44 88888.00 2012-12-31 13:29:52.905 366 12884.74 376.76 64102.44 88888.00 2012-12-31 13:29:53.905 366 12886.04 376.27 64102.44 88888.00 2012-12-31 13:29:54.905 366 12886.17 376.76 64102.44 88888.00 2012-12-31 13:29:55.905 366 12886.17 376.52 64102.44 88888.00 2012-12-31 13:29:56.905 366 12885.65 375.90 64102.44 88888.00 2012-12-31 13:29:57.905 366 12886.17 375.90 64102.44 88888.00 2012-12-31 13:29:58.905 366 12885.78 376.27 64102.44 88888.00 2012-12-31 13:29:59.905 366 12885.26 376.39 64102.44 88888.00 2012-12-31 13:30:00.905 366 12885.78 375.65 64102.44 88888.00 2012-12-31 13:30:01.905 366 12885.91 375.77 64102.44 88888.00 2012-12-31 13:30:02.905 366 12886.95 375.77 64102.44 88888.00 2012-12-31 13:30:03.905 366 12885.52 376.27 64102.44 88888.00 2012-12-31 13:30:04.905 366 12885.52 376.52 64102.44 88888.00 2012-12-31 13:30:05.905 366 12885.91 375.40 64102.44 88888.00 2012-12-31 13:30:06.905 366 12886.69 375.65 64102.44 88888.00 2012-12-31 13:30:07.905 366 12885.26 375.40 64102.44 88888.00 2012-12-31 13:30:08.905 366 12887.47 375.40 64102.44 88888.00 2012-12-31 13:30:09.905 366 12886.04 375.40 64102.44 88888.00 2012-12-31 13:30:10.905 366 12887.73 374.66 64102.44 88888.00 2012-12-31 13:30:11.905 366 12886.82 375.15 64102.44 88888.00 2012-12-31 13:30:12.905 366 12886.95 375.40 64102.44 88888.00 2012-12-31 13:30:13.905 366 12888.25 375.28 64102.44 88888.00 2012-12-31 13:30:14.905 366 12887.86 375.15 64102.44 88888.00 2012-12-31 13:30:15.905 366 12888.25 374.78 64102.44 88888.00 2012-12-31 13:30:16.905 366 12888.12 375.03 64102.44 88888.00 2012-12-31 13:30:17.905 366 12888.51 375.40 64102.44 88888.00 2012-12-31 13:30:18.905 366 12887.47 375.65 64102.44 88888.00 2012-12-31 13:30:19.905 366 12887.21 374.53 64102.44 88888.00 2012-12-31 13:30:20.905 366 12887.99 375.15 64102.44 88888.00 2012-12-31 13:30:21.905 366 12888.25 374.91 64102.44 88888.00 2012-12-31 13:30:22.905 366 12888.25 374.91 64102.44 88888.00 2012-12-31 13:30:23.905 366 12888.25 374.91 64102.44 88888.00 2012-12-31 13:30:24.905 366 12887.86 374.91 64102.44 88888.00 2012-12-31 13:30:25.905 366 12887.08 374.66 64102.44 88888.00 2012-12-31 13:30:26.905 366 12886.82 375.15 64102.44 88888.00 2012-12-31 13:30:27.905 366 12887.47 375.40 64102.44 88888.00 2012-12-31 13:30:28.905 366 12886.30 375.77 64102.44 88888.00 2012-12-31 13:30:29.905 366 12886.30 375.15 64102.44 88888.00 2012-12-31 13:30:30.905 366 12885.52 375.15 64102.44 88888.00 2012-12-31 13:30:31.905 366 12887.21 375.90 64102.44 88888.00 2012-12-31 13:30:32.905 366 12885.52 375.28 64102.44 88888.00 2012-12-31 13:30:33.905 366 12887.47 375.40 64102.44 88888.00 2012-12-31 13:30:34.905 366 12886.17 375.52 64102.44 88888.00 2012-12-31 13:30:35.905 366 12885.91 375.65 64102.44 88888.00 2012-12-31 13:30:36.905 366 12885.13 375.15 64102.44 88888.00 2012-12-31 13:30:37.905 366 12885.00 375.77 64102.44 88888.00 2012-12-31 13:30:38.905 366 12884.74 375.90 64102.44 88888.00 2012-12-31 13:30:39.905 366 12885.78 376.14 64102.44 88888.00 2012-12-31 13:30:40.905 366 12883.83 376.02 64102.44 88888.00 2012-12-31 13:30:41.905 366 12884.09 375.15 64102.44 88888.00 2012-12-31 13:30:42.905 366 12884.48 375.77 64102.44 88888.00 2012-12-31 13:30:43.905 366 12884.61 376.27 64102.44 88888.00 2012-12-31 13:30:44.905 366 12882.92 375.90 64102.44 88888.00 2012-12-31 13:30:45.905 366 12882.92 376.89 64102.44 88888.00 2012-12-31 13:30:46.905 366 12883.57 375.77 64102.44 88888.00 2012-12-31 13:30:47.905 366 12884.87 376.52 64102.44 88888.00 2012-12-31 13:30:48.905 366 12886.04 375.77 64102.44 88888.00 2012-12-31 13:30:49.905 366 12885.26 376.64 64102.44 88888.00 2012-12-31 13:30:50.905 366 12886.43 375.90 64102.44 88888.00 2012-12-31 13:30:51.905 366 12885.52 376.27 64102.44 88888.00 2012-12-31 13:30:52.905 366 12886.17 376.14 64102.44 88888.00 2012-12-31 13:30:53.905 366 12886.43 376.52 64102.44 88888.00 2012-12-31 13:30:54.905 366 12886.04 375.90 64102.44 88888.00 2012-12-31 13:30:55.905 366 12885.26 376.52 64102.44 88888.00 2012-12-31 13:30:56.905 366 12886.17 376.27 64102.44 88888.00 2012-12-31 13:30:57.905 366 12885.26 376.14 64102.44 88888.00 2012-12-31 13:30:58.905 366 12885.78 377.13 64102.44 88888.00 2012-12-31 13:30:59.905 366 12887.47 376.27 64102.44 88888.00 2012-12-31 13:31:00.905 366 12887.21 376.02 64102.44 88888.00 2012-12-31 13:31:01.905 366 12886.69 376.14 64102.44 88888.00 2012-12-31 13:31:02.905 366 12885.52 376.14 64102.44 88888.00 2012-12-31 13:31:03.905 366 12887.73 376.52 64102.44 88888.00 2012-12-31 13:31:04.905 366 12886.82 375.90 64102.44 88888.00 2012-12-31 13:31:05.905 366 12887.60 375.65 64102.44 88888.00 2012-12-31 13:31:06.905 366 12887.60 375.90 64102.44 88888.00 2012-12-31 13:31:07.905 366 12887.21 375.52 64102.44 88888.00 2012-12-31 13:31:08.905 366 12887.86 375.90 64102.44 88888.00 2012-12-31 13:31:09.905 366 12888.38 375.90 64102.44 88888.00 2012-12-31 13:31:10.905 366 12888.38 375.77 64102.44 88888.00 2012-12-31 13:31:11.905 366 12888.90 375.40 64102.44 88888.00 2012-12-31 13:31:12.905 366 12887.86 375.40 64102.44 88888.00 2012-12-31 13:31:13.905 366 12888.12 375.15 64102.44 88888.00 2012-12-31 13:31:14.905 366 12889.16 376.02 64102.44 88888.00 2012-12-31 13:31:15.905 366 12888.90 375.03 64102.44 88888.00 2012-12-31 13:31:16.905 366 12888.38 375.52 64102.44 88888.00 2012-12-31 13:31:17.905 366 12887.73 376.02 64102.44 88888.00 2012-12-31 13:31:18.905 366 12888.12 375.28 64102.44 88888.00 2012-12-31 13:31:19.905 366 12888.12 376.14 64102.44 88888.00 2012-12-31 13:31:20.905 366 12888.38 375.90 64102.44 88888.00 2012-12-31 13:31:21.905 366 12889.16 374.91 64102.44 88888.00 2012-12-31 13:31:22.905 366 12888.64 375.15 64102.44 88888.00 2012-12-31 13:31:23.905 366 12888.90 375.03 64102.44 88888.00 2012-12-31 13:31:24.905 366 12889.16 375.40 64102.44 88888.00 2012-12-31 13:31:25.905 366 12889.03 375.28 64102.44 88888.00 2012-12-31 13:31:26.905 366 12888.64 375.52 64102.44 88888.00 2012-12-31 13:31:27.905 366 12889.42 375.40 64102.44 88888.00 2012-12-31 13:31:28.905 366 12888.64 375.15 64102.44 88888.00 2012-12-31 13:31:29.905 366 12889.93 375.90 64102.44 88888.00 2012-12-31 13:31:30.905 366 12890.45 374.91 64102.44 88888.00 2012-12-31 13:31:31.905 366 12888.90 375.28 64102.44 88888.00 2012-12-31 13:31:32.905 366 12888.12 375.40 64102.44 88888.00 2012-12-31 13:31:33.905 366 12888.51 375.77 64102.44 88888.00 2012-12-31 13:31:34.905 366 12888.12 375.65 64102.44 88888.00 2012-12-31 13:31:35.905 366 12887.86 375.03 64102.44 88888.00 2012-12-31 13:31:36.905 366 12887.47 376.02 64102.44 88888.00 2012-12-31 13:31:37.905 366 12888.77 375.65 64102.44 88888.00 2012-12-31 13:31:38.905 366 12888.38 375.65 64102.44 88888.00 2012-12-31 13:31:39.905 366 12887.73 376.14 64102.44 88888.00 2012-12-31 13:31:40.905 366 12888.38 375.65 64102.44 88888.00 2012-12-31 13:31:41.905 366 12888.77 376.14 64102.44 88888.00 2012-12-31 13:31:42.905 366 12888.51 376.14 64102.44 88888.00 2012-12-31 13:31:43.905 366 12888.38 376.52 64102.44 88888.00 2012-12-31 13:31:44.905 366 12888.77 375.90 64102.44 88888.00 2012-12-31 13:31:45.905 366 12888.77 376.27 64102.44 88888.00 2012-12-31 13:31:46.905 366 12888.38 375.52 64102.44 88888.00 2012-12-31 13:31:47.905 366 12888.90 375.90 64102.44 88888.00 2012-12-31 13:31:48.905 366 12887.86 376.27 64102.44 88888.00 2012-12-31 13:31:49.905 366 12888.90 376.27 64102.44 88888.00 2012-12-31 13:31:50.905 366 12886.82 376.64 64102.44 88888.00 2012-12-31 13:31:51.905 366 12887.60 376.52 64102.44 88888.00 2012-12-31 13:31:52.905 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:31:53.905 366 12886.43 376.27 64102.44 88888.00 2012-12-31 13:31:54.905 366 12886.69 376.14 64102.44 88888.00 2012-12-31 13:31:55.905 366 12887.08 375.90 64102.44 88888.00 2012-12-31 13:31:56.905 366 12886.56 376.39 64102.44 88888.00 2012-12-31 13:31:57.905 366 12886.56 376.14 64102.44 88888.00 2012-12-31 13:31:58.905 366 12886.43 375.90 64102.44 88888.00 2012-12-31 13:31:59.905 366 12886.56 376.14 64102.44 88888.00 2012-12-31 13:32:00.905 366 12885.52 376.39 64102.44 88888.00 2012-12-31 13:32:01.905 366 12887.21 376.27 64102.44 88888.00 2012-12-31 13:32:02.905 366 12885.91 376.27 64102.44 88888.00 2012-12-31 13:32:03.905 366 12886.56 376.64 64102.44 88888.00 2012-12-31 13:32:04.905 366 12886.56 376.52 64102.44 88888.00 2012-12-31 13:32:05.905 366 12886.95 376.02 64102.44 88888.00 2012-12-31 13:32:06.905 366 12886.82 376.02 64102.44 88888.00 2012-12-31 13:32:07.905 366 12886.43 375.65 64102.44 88888.00 2012-12-31 13:32:08.905 366 12886.95 375.65 64102.44 88888.00 2012-12-31 13:32:09.905 366 12886.43 375.52 64102.44 88888.00 2012-12-31 13:32:10.905 366 12886.69 375.52 64102.44 88888.00 2012-12-31 13:32:11.905 366 12888.12 376.02 64102.44 88888.00 2012-12-31 13:32:12.905 366 12887.21 375.77 64102.44 88888.00 2012-12-31 13:32:13.905 366 12887.73 375.03 64102.44 88888.00 2012-12-31 13:32:14.905 366 12887.47 376.52 64102.44 88888.00 2012-12-31 13:32:15.905 366 12886.82 376.39 64102.44 88888.00 2012-12-31 13:32:16.905 366 12886.56 376.14 64102.44 88888.00 2012-12-31 13:32:17.905 366 12886.69 376.14 64102.44 88888.00 2012-12-31 13:32:18.905 366 12885.91 376.39 64102.44 88888.00 2012-12-31 13:32:19.905 366 12887.21 376.39 64102.44 88888.00 2012-12-31 13:32:20.905 366 12887.73 375.65 64102.44 88888.00 2012-12-31 13:32:21.905 366 12886.69 376.14 64102.44 88888.00 2012-12-31 13:32:22.905 366 12888.25 375.77 64102.44 88888.00 2012-12-31 13:32:23.905 366 12887.60 376.14 64102.44 88888.00 2012-12-31 13:32:24.905 366 12887.21 376.27 64102.44 88888.00 2012-12-31 13:32:25.904 366 12887.73 375.52 64102.44 88888.00 2012-12-31 13:32:26.904 366 12887.73 376.02 64102.44 88888.00 2012-12-31 13:32:27.904 366 12886.56 375.90 64102.44 88888.00 2012-12-31 13:32:28.904 366 12887.73 376.02 64102.44 88888.00 2012-12-31 13:32:29.904 366 12887.86 375.65 64102.44 88888.00 2012-12-31 13:32:30.904 366 12888.25 376.39 64102.44 88888.00 2012-12-31 13:32:31.904 366 12887.60 375.15 64102.44 88888.00 2012-12-31 13:32:32.904 366 12888.51 375.40 64102.44 88888.00 2012-12-31 13:32:33.904 366 12887.99 375.77 64102.44 88888.00 2012-12-31 13:32:34.904 366 12888.25 375.65 64102.44 88888.00 2012-12-31 13:32:35.904 366 12887.60 375.90 64102.44 88888.00 2012-12-31 13:32:36.904 366 12887.60 375.77 64102.44 88888.00 2012-12-31 13:32:37.904 366 12887.73 375.28 64102.44 88888.00 2012-12-31 13:32:38.904 366 12887.86 375.52 64102.44 88888.00 2012-12-31 13:32:39.904 366 12887.86 375.77 64102.44 88888.00 2012-12-31 13:32:40.904 366 12887.08 375.28 64102.44 88888.00 2012-12-31 13:32:41.904 366 12887.86 375.52 64102.44 88888.00 2012-12-31 13:32:42.904 366 12888.38 375.52 64102.44 88888.00 2012-12-31 13:32:43.904 366 12888.38 375.03 64102.44 88888.00 2012-12-31 13:32:44.904 366 12888.25 375.77 64102.44 88888.00 2012-12-31 13:32:45.904 366 12887.99 375.52 64102.44 88888.00 2012-12-31 13:32:46.904 366 12887.34 375.40 64102.44 88888.00 2012-12-31 13:32:47.904 366 12886.95 375.28 64102.44 88888.00 2012-12-31 13:32:48.904 366 12887.60 375.52 64102.44 88888.00 2012-12-31 13:32:49.904 366 12887.21 375.40 64102.44 88888.00 2012-12-31 13:32:50.904 366 12887.21 375.90 64102.44 88888.00 2012-12-31 13:32:51.904 366 12887.21 375.90 64102.44 88888.00 2012-12-31 13:32:52.904 366 12886.56 375.28 64102.44 88888.00 2012-12-31 13:32:53.904 366 12886.04 375.52 64102.44 88888.00 2012-12-31 13:32:54.904 366 12886.56 375.40 64102.44 88888.00 2012-12-31 13:32:55.904 366 12885.39 375.28 64102.44 88888.00 2012-12-31 13:32:56.904 366 12886.43 375.40 64102.44 88888.00 2012-12-31 13:32:57.904 366 12887.21 376.14 64102.44 88888.00 2012-12-31 13:32:58.904 366 12885.91 375.28 64102.44 88888.00 2012-12-31 13:32:59.904 366 12886.95 375.52 64102.44 88888.00 2012-12-31 13:33:00.904 366 12886.43 375.15 64102.44 88888.00 2012-12-31 13:33:01.904 366 12886.69 375.52 64102.44 88888.00 2012-12-31 13:33:02.904 366 12885.91 375.52 64102.44 88888.00 2012-12-31 13:33:03.904 366 12885.78 375.77 64102.44 88888.00 2012-12-31 13:33:04.904 366 12885.52 375.28 64102.44 88888.00 2012-12-31 13:33:05.904 366 12886.30 375.65 64102.44 88888.00 2012-12-31 13:33:06.904 366 12885.78 375.65 64102.44 88888.00 2012-12-31 13:33:07.904 366 12885.78 375.77 64102.44 88888.00 2012-12-31 13:33:08.904 366 12885.65 375.40 64102.44 88888.00 2012-12-31 13:33:09.904 366 12886.43 375.90 64102.44 88888.00 2012-12-31 13:33:10.904 366 12888.51 375.03 64102.44 88888.00 2012-12-31 13:33:11.904 366 12887.08 375.77 64102.44 88888.00 2012-12-31 13:33:12.904 366 12886.17 375.40 64102.44 88888.00 2012-12-31 13:33:13.904 366 12887.60 375.28 64102.44 88888.00 2012-12-31 13:33:14.904 366 12888.25 376.27 64102.44 88888.00 2012-12-31 13:33:15.904 366 12886.43 375.52 64102.44 88888.00 2012-12-31 13:33:16.904 366 12886.04 375.77 64102.44 88888.00 2012-12-31 13:33:17.904 366 12886.95 376.39 64102.44 88888.00 2012-12-31 13:33:18.904 366 12886.56 375.90 64102.44 88888.00 2012-12-31 13:33:19.904 366 12887.08 375.28 64102.44 88888.00 2012-12-31 13:33:20.904 366 12886.17 375.52 64102.44 88888.00 2012-12-31 13:33:21.904 366 12886.17 375.77 64102.44 88888.00 2012-12-31 13:33:22.904 366 12887.60 376.14 64102.44 88888.00 2012-12-31 13:33:23.904 366 12886.82 375.40 64102.44 88888.00 2012-12-31 13:33:24.904 366 12886.82 375.90 64102.44 88888.00 2012-12-31 13:33:25.904 366 12886.56 375.90 64102.44 88888.00 2012-12-31 13:33:26.904 366 12886.43 375.15 64102.44 88888.00 2012-12-31 13:33:27.904 366 12886.95 375.52 64102.44 88888.00 2012-12-31 13:33:28.904 366 12887.08 376.02 64102.44 88888.00 2012-12-31 13:33:29.904 366 12887.08 375.90 64102.44 88888.00 2012-12-31 13:33:30.904 366 12887.21 375.52 64102.44 88888.00 2012-12-31 13:33:31.904 366 12887.21 375.28 64102.44 88888.00 2012-12-31 13:33:32.904 366 12887.73 375.52 64102.44 88888.00 2012-12-31 13:33:33.904 366 12886.95 376.39 64102.44 88888.00 2012-12-31 13:33:34.904 366 12887.86 375.28 64102.44 88888.00 2012-12-31 13:33:35.904 366 12886.82 375.15 64102.44 88888.00 2012-12-31 13:33:36.904 366 12887.60 375.03 64102.44 88888.00 2012-12-31 13:33:37.904 366 12887.60 376.14 64102.44 88888.00 2012-12-31 13:33:38.904 366 12888.25 375.90 64102.44 88888.00 2012-12-31 13:33:39.904 366 12886.69 375.65 64102.44 88888.00 2012-12-31 13:33:40.904 366 12887.60 375.77 64102.44 88888.00 2012-12-31 13:33:41.904 366 12885.78 375.28 64102.44 88888.00 2012-12-31 13:33:42.904 366 12888.25 375.77 64102.44 88888.00 2012-12-31 13:33:43.904 366 12886.56 375.52 64102.44 88888.00 2012-12-31 13:33:44.904 366 12879.15 375.90 64102.44 88888.00 2012-12-31 13:33:45.904 366 12879.02 376.27 64102.44 88888.00 2012-12-31 13:33:46.904 366 12877.85 375.52 64102.44 88888.00 2012-12-31 13:33:47.904 366 12879.67 375.90 64102.44 88888.00 2012-12-31 13:33:48.904 366 12878.89 375.40 64102.44 88888.00 2012-12-31 13:33:49.904 366 12878.76 375.52 64102.44 88888.00 2012-12-31 13:33:50.904 366 12879.28 375.40 64102.44 88888.00 2012-12-31 13:33:51.904 366 12878.50 376.02 64102.44 88888.00 2012-12-31 13:33:52.904 366 12879.41 376.02 64102.44 88888.00 2012-12-31 13:33:53.904 366 12877.98 375.52 64102.44 88888.00 2012-12-31 13:33:54.904 366 12878.11 375.90 64102.44 88888.00 2012-12-31 13:33:55.904 366 12878.63 375.52 64102.44 88888.00 2012-12-31 13:33:56.904 366 12878.37 375.15 64102.44 88888.00 2012-12-31 13:33:57.904 366 12878.63 375.40 64102.44 88888.00 2012-12-31 13:33:58.904 366 12879.67 375.52 64102.44 88888.00 2012-12-31 13:33:59.904 366 12878.50 374.91 64102.44 88888.00 2012-12-31 13:34:00.904 366 12879.67 375.15 64102.44 88888.00 2012-12-31 13:34:01.904 366 12879.02 375.15 64102.44 88888.00 2012-12-31 13:34:02.904 366 12879.02 375.90 64102.44 88888.00 2012-12-31 13:34:03.904 366 12879.41 375.15 64102.44 88888.00 2012-12-31 13:34:04.904 366 12878.76 375.28 64102.44 88888.00 2012-12-31 13:34:05.904 366 12878.89 375.90 64102.44 88888.00 2012-12-31 13:34:06.904 366 12879.02 375.28 64102.44 88888.00 2012-12-31 13:34:07.904 366 12879.80 375.28 64102.44 88888.00 2012-12-31 13:34:08.904 366 12878.50 375.77 64102.44 88888.00 2012-12-31 13:34:09.904 366 12877.98 376.02 64102.44 88888.00 2012-12-31 13:34:10.904 366 12878.50 376.14 64102.44 88888.00 2012-12-31 13:34:11.904 366 12879.15 375.77 64102.44 88888.00 2012-12-31 13:34:12.904 366 12878.63 375.90 64102.44 88888.00 2012-12-31 13:34:13.904 366 12878.76 375.28 64102.44 88888.00 2012-12-31 13:34:14.904 366 12877.33 375.40 64102.44 88888.00 2012-12-31 13:34:15.904 366 12877.59 375.65 64102.44 88888.00 2012-12-31 13:34:16.904 366 12877.98 375.77 64102.44 88888.00 2012-12-31 13:34:17.904 366 12879.28 375.52 64102.44 88888.00 2012-12-31 13:34:18.904 366 12877.59 375.40 64102.44 88888.00 2012-12-31 13:34:19.904 366 12877.98 375.03 64102.44 88888.00 2012-12-31 13:34:20.904 366 12877.33 376.39 64102.44 88888.00 2012-12-31 13:34:21.904 366 12877.72 375.40 64102.44 88888.00 2012-12-31 13:34:22.904 366 12877.85 375.40 64102.44 88888.00 2012-12-31 13:34:23.904 366 12878.11 376.52 64102.44 88888.00 2012-12-31 13:34:24.904 366 12877.20 376.76 64102.44 88888.00 2012-12-31 13:34:25.904 366 12877.20 376.02 64102.44 88888.00 2012-12-31 13:34:26.904 366 12877.72 375.65 64102.44 88888.00 2012-12-31 13:34:27.904 366 12877.72 375.90 64102.44 88888.00 2012-12-31 13:34:28.904 366 12877.59 376.39 64102.44 88888.00 2012-12-31 13:34:29.904 366 12877.33 375.52 64102.44 88888.00 2012-12-31 13:34:30.904 366 12878.24 375.90 64102.44 88888.00 2012-12-31 13:34:31.904 366 12877.98 376.27 64102.44 88888.00 2012-12-31 13:34:32.904 366 12877.72 376.27 64102.44 88888.00 2012-12-31 13:34:33.904 366 12877.98 376.64 64102.44 88888.00 2012-12-31 13:34:34.904 366 12878.11 376.02 64102.44 88888.00 2012-12-31 13:34:35.904 366 12877.85 376.89 64102.44 88888.00 2012-12-31 13:34:36.904 366 12878.11 376.27 64102.44 88888.00 2012-12-31 13:34:37.904 366 12878.37 376.14 64102.44 88888.00 2012-12-31 13:34:38.904 366 12877.46 376.89 64102.44 88888.00 2012-12-31 13:34:39.904 366 12878.76 376.02 64102.44 88888.00 2012-12-31 13:34:40.904 366 12878.50 376.52 64102.44 88888.00 2012-12-31 13:34:41.904 366 12877.33 377.01 64102.44 88888.00 2012-12-31 13:34:42.904 366 12878.24 375.77 64102.44 88888.00 2012-12-31 13:34:43.904 366 12878.63 376.39 64102.44 88888.00 2012-12-31 13:34:44.904 366 12878.76 375.90 64102.44 88888.00 2012-12-31 13:34:45.904 366 12878.37 376.39 64102.44 88888.00 2012-12-31 13:34:46.904 366 12877.59 376.02 64102.44 88888.00 2012-12-31 13:34:47.904 366 12876.94 376.14 64102.44 88888.00 2012-12-31 13:34:48.904 366 12877.46 376.02 64102.44 88888.00 2012-12-31 13:34:49.904 366 12878.50 376.14 64102.44 88888.00 2012-12-31 13:34:50.904 366 12877.98 376.02 64102.44 88888.00 2012-12-31 13:34:51.904 366 12878.24 375.90 64102.44 88888.00 2012-12-31 13:34:52.904 366 12877.85 375.52 64102.44 88888.00 2012-12-31 13:34:53.904 366 12877.20 375.77 64102.44 88888.00 2012-12-31 13:34:54.904 366 12877.85 376.02 64102.44 88888.00 2012-12-31 13:34:55.904 366 12878.37 376.02 64102.44 88888.00 2012-12-31 13:34:56.904 366 12878.76 375.77 64102.44 88888.00 2012-12-31 13:34:57.904 366 12877.72 375.90 64102.44 88888.00 2012-12-31 13:34:58.904 366 12878.89 376.52 64102.44 88888.00 2012-12-31 13:34:59.904 366 12878.76 375.77 64102.44 88888.00 2012-12-31 13:35:00.904 366 12877.85 376.39 64102.44 88888.00 2012-12-31 13:35:01.904 366 12877.59 376.02 64102.44 88888.00 2012-12-31 13:35:02.904 366 12878.50 376.14 64102.44 88888.00 2012-12-31 13:35:03.904 366 12877.85 376.02 64102.44 88888.00 2012-12-31 13:35:04.904 366 12877.72 376.27 64102.44 88888.00 2012-12-31 13:35:05.904 366 12878.11 375.28 64102.44 88888.00 2012-12-31 13:35:06.904 366 12877.72 376.14 64102.44 88888.00 2012-12-31 13:35:07.904 366 12877.85 375.77 64102.44 88888.00 2012-12-31 13:35:08.904 366 12878.37 375.77 64102.44 88888.00 2012-12-31 13:35:09.904 366 12877.72 375.40 64102.44 88888.00 2012-12-31 13:35:10.904 366 12877.85 375.65 64102.44 88888.00 2012-12-31 13:35:11.904 366 12878.11 375.40 64102.44 88888.00 2012-12-31 13:35:12.904 366 12877.72 375.28 64102.44 88888.00 2012-12-31 13:35:13.904 366 12877.72 375.65 64102.44 88888.00 2012-12-31 13:35:14.904 366 12878.37 375.90 64102.44 88888.00 2012-12-31 13:35:15.904 366 12878.63 375.28 64102.44 88888.00 2012-12-31 13:35:16.904 366 12878.63 375.40 64102.44 88888.00 2012-12-31 13:35:17.904 366 12879.02 375.90 64102.44 88888.00 2012-12-31 13:35:18.904 366 12878.11 375.28 64102.44 88888.00 2012-12-31 13:35:19.904 366 12877.07 376.02 64102.44 88888.00 2012-12-31 13:35:20.904 366 12877.98 375.90 64102.44 88888.00 2012-12-31 13:35:21.904 366 12877.07 375.90 64102.44 88888.00 2012-12-31 13:35:22.904 366 12879.15 376.02 64102.44 88888.00 2012-12-31 13:35:23.904 366 12878.50 375.28 64102.44 88888.00 2012-12-31 13:35:24.904 366 12878.63 375.65 64102.44 88888.00 2012-12-31 13:35:25.904 366 12878.37 375.77 64102.44 88888.00 2012-12-31 13:35:26.904 366 12876.68 376.39 64102.44 88888.00 2012-12-31 13:35:27.904 366 12877.33 376.39 64102.44 88888.00 2012-12-31 13:35:28.904 366 12877.59 375.03 64102.44 88888.00 2012-12-31 13:35:29.904 366 12877.72 376.02 64102.44 88888.00 2012-12-31 13:35:30.904 366 12877.59 375.65 64102.44 88888.00 2012-12-31 13:35:31.904 366 12877.20 375.77 64102.44 88888.00 2012-12-31 13:35:32.904 366 12877.72 375.52 64102.44 88888.00 2012-12-31 13:35:33.904 366 12877.20 375.77 64102.44 88888.00 2012-12-31 13:35:34.904 366 12877.85 376.14 64102.44 88888.00 2012-12-31 13:35:35.904 366 12877.59 375.28 64102.44 88888.00 2012-12-31 13:35:36.904 366 12878.11 375.52 64102.44 88888.00 2012-12-31 13:35:37.904 366 12877.46 375.65 64102.44 88888.00 2012-12-31 13:35:38.904 366 12877.20 376.14 64102.44 88888.00 2012-12-31 13:35:39.904 366 12878.63 375.65 64102.44 88888.00 2012-12-31 13:35:40.904 366 12878.11 376.02 64102.44 88888.00 2012-12-31 13:35:41.904 366 12877.98 375.03 64102.44 88888.00 2012-12-31 13:35:42.904 366 12878.11 375.77 64102.44 88888.00 2012-12-31 13:35:43.904 366 12878.24 375.77 64102.44 88888.00 2012-12-31 13:35:44.904 366 12877.07 375.52 64102.44 88888.00 2012-12-31 13:35:45.904 366 12877.46 375.77 64102.44 88888.00 2012-12-31 13:35:46.904 366 12877.72 375.77 64102.44 88888.00 2012-12-31 13:35:47.904 366 12878.11 376.76 64102.44 88888.00 2012-12-31 13:35:48.904 366 12877.98 375.77 64102.44 88888.00 2012-12-31 13:35:49.904 366 12877.46 376.02 64102.44 88888.00 2012-12-31 13:35:50.904 366 12878.11 375.52 64102.44 88888.00 2012-12-31 13:35:51.904 366 12877.59 376.39 64102.44 88888.00 2012-12-31 13:35:52.904 366 12878.37 376.27 64102.44 88888.00 2012-12-31 13:35:53.904 366 12878.76 376.27 64102.44 88888.00 2012-12-31 13:35:54.904 366 12877.72 376.02 64102.44 88888.00 2012-12-31 13:35:55.904 366 12877.72 376.27 64102.44 88888.00 2012-12-31 13:35:56.904 366 12878.76 375.65 64102.44 88888.00 2012-12-31 13:35:57.904 366 12878.11 376.02 64102.44 88888.00 2012-12-31 13:35:58.904 366 12877.98 375.65 64102.44 88888.00 2012-12-31 13:35:59.904 366 12878.63 376.39 64102.44 88888.00 2012-12-31 13:36:00.904 366 12878.11 375.03 64102.44 88888.00 2012-12-31 13:36:01.904 366 12877.85 375.77 64102.44 88888.00 2012-12-31 13:36:02.904 366 12878.50 375.90 64102.44 88888.00 2012-12-31 13:36:03.904 366 12878.11 376.02 64102.44 88888.00 2012-12-31 13:36:04.904 366 12877.98 376.02 64102.44 88888.00 2012-12-31 13:36:05.904 366 12877.07 375.65 64102.44 88888.00 2012-12-31 13:36:06.904 366 12877.85 375.40 64102.44 88888.00 2012-12-31 13:36:07.904 366 12878.11 376.02 64102.44 88888.00 2012-12-31 13:36:08.904 366 12878.50 375.77 64102.44 88888.00 2012-12-31 13:36:09.904 366 12877.72 376.52 64102.44 88888.00 2012-12-31 13:36:10.904 366 12877.85 375.40 64102.44 88888.00 2012-12-31 13:36:11.904 366 12877.33 374.91 64102.44 88888.00 2012-12-31 13:36:12.904 366 12877.72 376.02 64102.44 88888.00 2012-12-31 13:36:13.904 366 12876.81 376.27 64102.44 88888.00 2012-12-31 13:36:14.904 366 12877.07 376.52 64102.44 88888.00 2012-12-31 13:36:15.904 366 12877.72 376.64 64102.44 88888.00 2012-12-31 13:36:16.904 366 12877.46 376.02 64102.44 88888.00 2012-12-31 13:36:17.904 366 12877.85 376.39 64102.44 88888.00 2012-12-31 13:36:18.904 366 12876.42 376.27 64102.44 88888.00 2012-12-31 13:36:19.904 366 12876.03 376.76 64102.44 88888.00 2012-12-31 13:36:20.904 366 12876.55 376.52 64102.44 88888.00 2012-12-31 13:36:21.904 366 12876.29 377.63 64102.44 88888.00 2012-12-31 13:36:22.904 366 12875.90 376.27 64102.44 88888.00 2012-12-31 13:36:23.904 366 12877.59 377.01 64102.44 88888.00 2012-12-31 13:36:24.904 366 12876.68 376.76 64102.44 88888.00 2012-12-31 13:36:25.904 366 12877.20 376.64 64102.44 88888.00 2012-12-31 13:36:26.904 366 12876.16 376.39 64102.44 88888.00 2012-12-31 13:36:27.904 366 12877.07 375.90 64102.44 88888.00 2012-12-31 13:36:28.904 366 12877.98 376.39 64102.44 88888.00 2012-12-31 13:36:29.904 366 12877.46 375.77 64102.44 88888.00 2012-12-31 13:36:30.904 366 12877.46 376.52 64102.44 88888.00 2012-12-31 13:36:31.904 366 12877.46 376.64 64102.44 88888.00 2012-12-31 13:36:32.904 366 12877.72 376.27 64102.44 88888.00 2012-12-31 13:36:33.904 366 12878.11 375.90 64102.44 88888.00 2012-12-31 13:36:34.904 366 12876.94 376.27 64102.44 88888.00 2012-12-31 13:36:35.904 366 12877.85 375.90 64102.44 88888.00 2012-12-31 13:36:36.904 366 12877.72 376.52 64102.44 88888.00 2012-12-31 13:36:37.904 366 12876.81 376.89 64102.44 88888.00 2012-12-31 13:36:38.904 366 12877.07 376.64 64102.44 88888.00 2012-12-31 13:36:39.904 366 12877.46 376.02 64102.44 88888.00 2012-12-31 13:36:40.904 366 12877.85 376.27 64102.44 88888.00 2012-12-31 13:36:41.904 366 12877.72 376.52 64102.44 88888.00 2012-12-31 13:36:42.904 366 12877.46 376.52 64102.44 88888.00 2012-12-31 13:36:43.904 366 12877.85 376.02 64102.44 88888.00 2012-12-31 13:36:44.904 366 12877.59 377.13 64102.44 88888.00 2012-12-31 13:36:45.904 366 12877.72 376.52 64102.44 88888.00 2012-12-31 13:36:46.904 366 12877.20 376.02 64102.44 88888.00 2012-12-31 13:36:47.904 366 12877.33 376.27 64102.44 88888.00 2012-12-31 13:36:48.904 366 12878.11 376.02 64102.44 88888.00 2012-12-31 13:36:49.904 366 12878.50 376.27 64102.44 88888.00 2012-12-31 13:36:50.904 366 12877.85 376.27 64102.44 88888.00 2012-12-31 13:36:51.904 366 12878.24 377.13 64102.44 88888.00 2012-12-31 13:36:52.904 366 12878.11 376.52 64102.44 88888.00 2012-12-31 13:36:53.904 366 12877.85 376.02 64102.44 88888.00 2012-12-31 13:36:54.904 366 12877.33 376.27 64102.44 88888.00 2012-12-31 13:36:55.904 366 12878.63 375.65 64102.44 88888.00 2012-12-31 13:36:56.904 366 12877.85 376.14 64102.44 88888.00 2012-12-31 13:36:57.904 366 12877.98 376.27 64102.44 88888.00 2012-12-31 13:36:58.904 366 12877.59 376.27 64102.44 88888.00 2012-12-31 13:36:59.904 366 12877.33 376.52 64102.44 88888.00 2012-12-31 13:37:00.904 366 12878.63 376.39 64102.44 88888.00 2012-12-31 13:37:01.904 366 12877.59 376.27 64102.44 88888.00 2012-12-31 13:37:02.904 366 12877.46 375.90 64102.44 88888.00 2012-12-31 13:37:03.904 366 12877.20 376.27 64102.44 88888.00 2012-12-31 13:37:04.904 366 12878.11 376.64 64102.44 88888.00 2012-12-31 13:37:05.904 366 12878.37 376.02 64102.44 88888.00 2012-12-31 13:37:06.904 366 12879.15 376.64 64102.44 88888.00 2012-12-31 13:37:07.904 366 12879.54 375.52 64102.44 88888.00 2012-12-31 13:37:08.904 366 12879.02 376.76 64102.44 88888.00 2012-12-31 13:37:09.904 366 12878.76 375.65 64102.44 88888.00 2012-12-31 13:37:10.904 366 12879.67 375.65 64102.44 88888.00 2012-12-31 13:37:11.904 366 12880.06 376.52 64102.44 88888.00 2012-12-31 13:37:12.904 366 12878.76 376.27 64102.44 88888.00 2012-12-31 13:37:13.904 366 12877.33 376.39 64102.44 88888.00 2012-12-31 13:37:14.904 366 12877.72 376.39 64102.44 88888.00 2012-12-31 13:37:15.904 366 12876.42 376.52 64102.44 88888.00 2012-12-31 13:37:16.904 366 12877.72 375.90 64102.44 88888.00 2012-12-31 13:37:17.904 366 12875.64 376.52 64102.44 88888.00 2012-12-31 13:37:18.904 366 12877.07 376.14 64102.44 88888.00 2012-12-31 13:37:19.904 366 12875.77 375.65 64102.44 88888.00 2012-12-31 13:37:20.904 366 12877.20 375.77 64102.44 88888.00 2012-12-31 13:37:21.904 366 12876.68 376.27 64102.44 88888.00 2012-12-31 13:37:22.904 366 12876.42 376.39 64102.44 88888.00 2012-12-31 13:37:23.904 366 12877.46 376.27 64102.44 88888.00 2012-12-31 13:37:24.904 366 12876.68 376.52 64102.44 88888.00 2012-12-31 13:37:25.904 366 12876.03 377.01 64102.44 88888.00 2012-12-31 13:37:26.904 366 12876.81 375.90 64102.44 88888.00 2012-12-31 13:37:27.904 366 12876.94 375.90 64102.44 88888.00 2012-12-31 13:37:28.904 366 12875.90 375.90 64102.44 88888.00 2012-12-31 13:37:29.904 366 12874.99 376.02 64102.44 88888.00 2012-12-31 13:37:30.904 366 12876.03 375.52 64102.44 88888.00 2012-12-31 13:37:31.904 366 12875.90 376.14 64102.44 88888.00 2012-12-31 13:37:32.904 366 12875.90 376.39 64102.44 88888.00 2012-12-31 13:37:33.904 366 12875.38 375.52 64102.44 88888.00 2012-12-31 13:37:34.904 366 12875.77 376.02 64102.44 88888.00 2012-12-31 13:37:35.904 366 12877.07 376.39 64102.44 88888.00 2012-12-31 13:37:36.904 366 12876.29 375.90 64102.44 88888.00 2012-12-31 13:37:37.904 366 12877.20 376.02 64102.44 88888.00 2012-12-31 13:37:38.904 366 12876.16 376.89 64102.44 88888.00 2012-12-31 13:37:39.904 366 12876.81 376.27 64102.44 88888.00 2012-12-31 13:37:40.904 366 12876.16 375.65 64102.44 88888.00 2012-12-31 13:37:41.904 366 12877.07 375.77 64102.44 88888.00 2012-12-31 13:37:42.904 366 12877.33 375.77 64102.44 88888.00 2012-12-31 13:37:43.904 366 12877.20 375.52 64102.44 88888.00 2012-12-31 13:37:44.904 366 12876.42 376.27 64102.44 88888.00 2012-12-31 13:37:45.904 366 12876.16 375.40 64102.44 88888.00 2012-12-31 13:37:46.904 366 12877.20 375.90 64102.44 88888.00 2012-12-31 13:37:47.904 366 12876.55 376.02 64102.44 88888.00 2012-12-31 13:37:48.904 366 12877.33 375.90 64102.44 88888.00 2012-12-31 13:37:49.904 366 12877.20 375.40 64102.44 88888.00 2012-12-31 13:37:50.904 366 12876.81 375.28 64102.44 88888.00 2012-12-31 13:37:51.904 366 12877.33 376.02 64102.44 88888.00 2012-12-31 13:37:52.904 366 12876.81 375.15 64102.44 88888.00 2012-12-31 13:37:53.904 366 12876.68 375.65 64102.44 88888.00 2012-12-31 13:37:54.904 366 12876.55 375.03 64102.44 88888.00 2012-12-31 13:37:55.904 366 12875.64 375.77 64102.44 88888.00 2012-12-31 13:37:56.904 366 12876.42 375.90 64102.44 88888.00 2012-12-31 13:37:57.904 366 12876.03 375.15 64102.44 88888.00 2012-12-31 13:37:58.904 366 12875.51 375.90 64102.44 88888.00 2012-12-31 13:37:59.904 366 12876.55 376.14 64102.44 88888.00 2012-12-31 13:38:00.904 366 12876.29 376.02 64102.44 88888.00 2012-12-31 13:38:01.904 366 12876.81 375.77 64102.44 88888.00 2012-12-31 13:38:02.904 366 12876.94 375.28 64102.44 88888.00 2012-12-31 13:38:03.904 366 12875.90 375.77 64102.44 88888.00 2012-12-31 13:38:04.904 366 12876.42 376.14 64102.44 88888.00 2012-12-31 13:38:05.904 366 12877.20 376.02 64102.44 88888.00 2012-12-31 13:38:06.904 366 12875.64 376.27 64102.44 88888.00 2012-12-31 13:38:07.904 366 12876.29 375.52 64102.44 88888.00 2012-12-31 13:38:08.904 366 12875.77 375.90 64102.44 88888.00 2012-12-31 13:38:09.904 366 12877.20 375.52 64102.44 88888.00 2012-12-31 13:38:10.904 366 12876.03 376.14 64102.44 88888.00 2012-12-31 13:38:11.904 366 12876.03 375.28 64102.44 88888.00 2012-12-31 13:38:12.904 366 12876.94 375.90 64102.44 88888.00 2012-12-31 13:38:13.904 366 12876.16 375.77 64102.44 88888.00 2012-12-31 13:38:14.904 366 12875.51 376.27 64102.44 88888.00 2012-12-31 13:38:15.904 366 12875.12 375.77 64102.44 88888.00 2012-12-31 13:38:16.904 366 12875.77 375.40 64102.44 88888.00 2012-12-31 13:38:17.904 366 12875.77 375.52 64102.44 88888.00 2012-12-31 13:38:18.904 366 12876.16 375.65 64102.44 88888.00 2012-12-31 13:38:19.904 366 12876.55 375.52 64102.44 88888.00 2012-12-31 13:38:20.904 366 12875.90 376.27 64102.44 88888.00 2012-12-31 13:38:21.904 366 12877.33 375.77 64102.44 88888.00 2012-12-31 13:38:22.904 366 12876.03 376.27 64102.44 88888.00 2012-12-31 13:38:23.904 366 12876.94 376.02 64102.44 88888.00 2012-12-31 13:38:24.904 366 12876.42 375.52 64102.44 88888.00 2012-12-31 13:38:25.904 366 12876.42 376.02 64102.44 88888.00 2012-12-31 13:38:26.904 366 12877.20 376.02 64102.44 88888.00 2012-12-31 13:38:27.904 366 12876.94 376.27 64102.44 88888.00 2012-12-31 13:38:28.904 366 12876.68 376.27 64102.44 88888.00 2012-12-31 13:38:29.904 366 12877.33 376.02 64102.44 88888.00 2012-12-31 13:38:30.904 366 12874.86 376.52 64102.44 88888.00 2012-12-31 13:38:31.904 366 12876.16 376.14 64102.44 88888.00 2012-12-31 13:38:32.904 366 12877.33 376.02 64102.44 88888.00 2012-12-31 13:38:33.904 366 12875.77 376.02 64102.44 88888.00 2012-12-31 13:38:34.904 366 12875.64 376.14 64102.44 88888.00 2012-12-31 13:38:35.904 366 12875.64 375.90 64102.44 88888.00 2012-12-31 13:38:36.904 366 12875.64 376.02 64102.44 88888.00 2012-12-31 13:38:37.904 366 12875.12 376.02 64102.44 88888.00 2012-12-31 13:38:38.904 366 12876.03 375.90 64102.44 88888.00 2012-12-31 13:38:39.904 366 12877.07 376.52 64102.44 88888.00 2012-12-31 13:38:40.904 366 12875.25 375.52 64102.44 88888.00 2012-12-31 13:38:41.904 366 12875.38 375.77 64102.44 88888.00 2012-12-31 13:38:42.904 366 12875.38 375.65 64102.44 88888.00 2012-12-31 13:38:43.904 366 12876.29 375.28 64102.44 88888.00 2012-12-31 13:38:44.904 366 12875.38 375.52 64102.44 88888.00 2012-12-31 13:38:45.904 366 12876.42 376.14 64102.44 88888.00 2012-12-31 13:38:46.904 366 12875.25 376.02 64102.44 88888.00 2012-12-31 13:38:47.904 366 12875.51 375.65 64102.44 88888.00 2012-12-31 13:38:48.904 366 12875.12 375.77 64102.44 88888.00 2012-12-31 13:38:49.904 366 12876.03 376.14 64102.44 88888.00 2012-12-31 13:38:50.904 366 12875.51 376.27 64102.44 88888.00 2012-12-31 13:38:51.904 366 12874.99 375.65 64102.44 88888.00 2012-12-31 13:38:52.904 366 12876.03 375.52 64102.44 88888.00 2012-12-31 13:38:53.904 366 12875.90 375.15 64102.44 88888.00 2012-12-31 13:38:54.904 366 12876.29 375.90 64102.44 88888.00 2012-12-31 13:38:55.904 366 12875.77 375.90 64102.44 88888.00 2012-12-31 13:38:56.904 366 12875.64 375.52 64102.44 88888.00 2012-12-31 13:38:57.904 366 12875.51 375.77 64102.44 88888.00 2012-12-31 13:38:58.904 366 12876.29 375.52 64102.44 88888.00 2012-12-31 13:38:59.904 366 12875.77 375.65 64102.44 88888.00 2012-12-31 13:39:00.904 366 12876.81 376.14 64102.44 88888.00 2012-12-31 13:39:01.904 366 12876.94 375.40 64102.44 88888.00 2012-12-31 13:39:02.904 366 12875.51 375.15 64102.44 88888.00 2012-12-31 13:39:03.904 366 12875.77 375.28 64102.44 88888.00 2012-12-31 13:39:04.904 366 12875.38 375.77 64102.44 88888.00 2012-12-31 13:39:05.904 366 12876.03 375.52 64102.44 88888.00 2012-12-31 13:39:06.904 366 12875.51 375.52 64102.44 88888.00 2012-12-31 13:39:07.904 366 12876.16 375.03 64102.44 88888.00 2012-12-31 13:39:08.904 366 12875.77 375.28 64102.44 88888.00 2012-12-31 13:39:09.904 366 12875.77 375.77 64102.44 88888.00 2012-12-31 13:39:10.904 366 12875.90 375.40 64102.44 88888.00 2012-12-31 13:39:11.904 366 12876.29 374.91 64102.44 88888.00 2012-12-31 13:39:12.904 366 12877.07 375.28 64102.44 88888.00 2012-12-31 13:39:13.904 366 12876.81 374.78 64102.44 88888.00 2012-12-31 13:39:14.904 366 12875.12 374.91 64102.44 88888.00 2012-12-31 13:39:15.904 366 12876.03 375.28 64102.44 88888.00 2012-12-31 13:39:16.904 366 12876.68 374.91 64102.44 88888.00 2012-12-31 13:39:17.904 366 12876.68 374.78 64102.44 88888.00 2012-12-31 13:39:18.904 366 12875.64 375.15 64102.44 88888.00 2012-12-31 13:39:19.904 366 12875.64 375.40 64102.44 88888.00 2012-12-31 13:39:20.904 366 12875.25 374.53 64102.44 88888.00 2012-12-31 13:39:21.904 366 12875.77 374.78 64102.44 88888.00 2012-12-31 13:39:22.904 366 12873.95 375.40 64102.44 88888.00 2012-12-31 13:39:23.904 366 12875.38 374.78 64102.44 88888.00 2012-12-31 13:39:24.904 366 12873.04 374.53 64102.44 88888.00 2012-12-31 13:39:25.904 366 12874.08 374.91 64102.44 88888.00 2012-12-31 13:39:26.904 366 12874.86 375.28 64102.44 88888.00 2012-12-31 13:39:27.904 366 12874.34 374.91 64102.44 88888.00 2012-12-31 13:39:28.904 366 12874.73 375.52 64102.44 88888.00 2012-12-31 13:39:29.904 366 12874.60 375.15 64102.44 88888.00 2012-12-31 13:39:30.904 366 12874.60 374.78 64102.44 88888.00 2012-12-31 13:39:31.904 366 12873.95 375.28 64102.44 88888.00 2012-12-31 13:39:32.904 366 12875.12 375.15 64102.44 88888.00 2012-12-31 13:39:33.904 366 12875.64 374.66 64102.44 88888.00 2012-12-31 13:39:34.904 366 12876.03 375.15 64102.44 88888.00 2012-12-31 13:39:35.904 366 12874.99 375.40 64102.44 88888.00 2012-12-31 13:39:36.904 366 12876.16 374.91 64102.44 88888.00 2012-12-31 13:39:37.904 366 12874.99 375.28 64102.44 88888.00 2012-12-31 13:39:38.904 366 12875.38 375.52 64102.44 88888.00 2012-12-31 13:39:39.904 366 12875.25 375.77 64102.44 88888.00 2012-12-31 13:39:40.904 366 12874.86 375.65 64102.44 88888.00 2012-12-31 13:39:41.904 366 12876.81 375.52 64102.44 88888.00 2012-12-31 13:39:42.904 366 12876.29 375.28 64102.44 88888.00 2012-12-31 13:39:43.904 366 12876.42 375.03 64102.44 88888.00 2012-12-31 13:39:44.904 366 12875.12 375.52 64102.44 88888.00 2012-12-31 13:39:45.904 366 12874.99 375.15 64102.44 88888.00 2012-12-31 13:39:46.904 366 12876.55 375.52 64102.44 88888.00 2012-12-31 13:39:47.904 366 12874.99 375.65 64102.44 88888.00 2012-12-31 13:39:48.904 366 12876.03 375.52 64102.44 88888.00 2012-12-31 13:39:49.904 366 12874.73 375.90 64102.44 88888.00 2012-12-31 13:39:50.904 366 12876.16 375.52 64102.44 88888.00 2012-12-31 13:39:51.904 366 12876.68 375.52 64102.44 88888.00 2012-12-31 13:39:52.904 366 12876.42 376.27 64102.44 88888.00 2012-12-31 13:39:53.904 366 12875.51 375.77 64102.44 88888.00 2012-12-31 13:39:54.904 366 12875.12 375.52 64102.44 88888.00 2012-12-31 13:39:55.904 366 12874.99 375.65 64102.44 88888.00 2012-12-31 13:39:56.904 366 12875.51 375.52 64102.44 88888.00 2012-12-31 13:39:57.904 366 12874.99 375.90 64102.44 88888.00 2012-12-31 13:39:58.904 366 12875.25 375.52 64102.44 88888.00 2012-12-31 13:39:59.904 366 12875.90 375.28 64102.44 88888.00 2012-12-31 13:40:00.904 366 12876.81 376.02 64102.44 88888.00 2012-12-31 13:40:01.904 366 12876.68 375.28 64102.44 88888.00 2012-12-31 13:40:02.904 366 12875.51 375.77 64102.44 88888.00 2012-12-31 13:40:03.904 366 12875.25 376.02 64102.44 88888.00 2012-12-31 13:40:04.904 366 12875.12 375.03 64102.44 88888.00 2012-12-31 13:40:05.904 366 12876.16 375.40 64102.44 88888.00 2012-12-31 13:40:06.904 366 12875.38 374.66 64102.44 88888.00 2012-12-31 13:40:07.904 366 12876.16 375.28 64102.44 88888.00 2012-12-31 13:40:08.904 366 12874.99 375.28 64102.44 88888.00 2012-12-31 13:40:09.904 366 12873.95 374.66 64102.44 88888.00 2012-12-31 13:40:10.904 366 12875.38 375.03 64102.44 88888.00 2012-12-31 13:40:11.904 366 12874.60 375.28 64102.44 88888.00 2012-12-31 13:40:12.904 366 12874.86 375.15 64102.44 88888.00 2012-12-31 13:40:13.904 366 12874.73 375.40 64102.44 88888.00 2012-12-31 13:40:14.904 366 12875.64 375.28 64102.44 88888.00 2012-12-31 13:40:15.904 366 12875.77 375.52 64102.44 88888.00 2012-12-31 13:40:16.904 366 12876.03 375.03 64102.44 88888.00 2012-12-31 13:40:17.904 366 12875.64 375.03 64102.44 88888.00 2012-12-31 13:40:18.904 366 12875.12 374.66 64102.44 88888.00 2012-12-31 13:40:19.904 366 12875.25 374.66 64102.44 88888.00 2012-12-31 13:40:20.904 366 12874.73 375.03 64102.44 88888.00 2012-12-31 13:40:21.904 366 12874.73 374.78 64102.44 88888.00 2012-12-31 13:40:22.904 366 12875.77 374.78 64102.44 88888.00 2012-12-31 13:40:23.904 366 12875.64 374.53 64102.44 88888.00 2012-12-31 13:40:24.904 366 12874.86 374.78 64102.44 88888.00 2012-12-31 13:40:25.904 366 12873.82 375.28 64102.44 88888.00 2012-12-31 13:40:26.904 366 12874.21 374.41 64102.44 88888.00 2012-12-31 13:40:27.904 366 12874.34 374.91 64102.44 88888.00 2012-12-31 13:40:28.904 366 12874.34 374.53 64102.44 88888.00 2012-12-31 13:40:29.904 366 12874.99 374.29 64102.44 88888.00 2012-12-31 13:40:30.904 366 12874.34 374.66 64102.44 88888.00 2012-12-31 13:40:31.904 366 12875.90 374.78 64102.44 88888.00 2012-12-31 13:40:32.904 366 12874.08 375.15 64102.44 88888.00 2012-12-31 13:40:33.904 366 12875.12 374.91 64102.44 88888.00 2012-12-31 13:40:34.904 366 12874.21 375.15 64102.44 88888.00 2012-12-31 13:40:35.904 366 12875.64 374.53 64102.44 88888.00 2012-12-31 13:40:36.904 366 12876.29 374.66 64102.44 88888.00 2012-12-31 13:40:37.904 366 12876.29 375.03 64102.44 88888.00 2012-12-31 13:40:38.904 366 12874.73 375.15 64102.44 88888.00 2012-12-31 13:40:39.904 366 12875.25 374.66 64102.44 88888.00 2012-12-31 13:40:40.904 366 12876.68 374.41 64102.44 88888.00 2012-12-31 13:40:41.904 366 12875.90 375.40 64102.44 88888.00 2012-12-31 13:40:42.904 366 12875.25 374.91 64102.44 88888.00 2012-12-31 13:40:43.904 366 12875.38 375.03 64102.44 88888.00 2012-12-31 13:40:44.904 366 12875.25 375.65 64102.44 88888.00 2012-12-31 13:40:45.904 366 12875.25 374.78 64102.44 88888.00 2012-12-31 13:40:46.904 366 12875.38 374.78 64102.44 88888.00 2012-12-31 13:40:47.904 366 12874.60 375.28 64102.44 88888.00 2012-12-31 13:40:48.904 366 12875.25 375.52 64102.44 88888.00 2012-12-31 13:40:49.904 366 12875.64 375.52 64102.44 88888.00 2012-12-31 13:40:50.904 366 12875.64 374.41 64102.44 88888.00 2012-12-31 13:40:51.904 366 12875.12 375.90 64102.44 88888.00 2012-12-31 13:40:52.904 366 12875.51 375.28 64102.44 88888.00 2012-12-31 13:40:53.904 366 12876.94 376.02 64102.44 88888.00 2012-12-31 13:40:54.904 366 12876.03 375.52 64102.44 88888.00 2012-12-31 13:40:55.904 366 12875.64 375.52 64102.44 88888.00 2012-12-31 13:40:56.904 366 12875.90 375.90 64102.44 88888.00 2012-12-31 13:40:57.904 366 12875.90 375.40 64102.44 88888.00 2012-12-31 13:40:58.904 366 12875.64 375.65 64102.44 88888.00 2012-12-31 13:40:59.904 366 12874.86 375.77 64102.44 88888.00 2012-12-31 13:41:00.904 366 12875.25 376.02 64102.44 88888.00 2012-12-31 13:41:01.904 366 12874.34 375.52 64102.44 88888.00 2012-12-31 13:41:02.904 366 12874.73 375.40 64102.44 88888.00 2012-12-31 13:41:03.904 366 12874.73 375.52 64102.44 88888.00 2012-12-31 13:41:04.904 366 12874.86 375.77 64102.44 88888.00 2012-12-31 13:41:05.904 366 12875.12 375.52 64102.44 88888.00 2012-12-31 13:41:06.904 366 12874.34 375.28 64102.44 88888.00 2012-12-31 13:41:07.904 366 12873.56 375.28 64102.44 88888.00 2012-12-31 13:41:08.904 366 12873.95 375.28 64102.44 88888.00 2012-12-31 13:41:09.904 366 12874.60 375.03 64102.44 88888.00 2012-12-31 13:41:10.904 366 12874.34 374.91 64102.44 88888.00 2012-12-31 13:41:11.904 366 12873.69 375.28 64102.44 88888.00 2012-12-31 13:41:12.904 366 12874.47 376.02 64102.44 88888.00 2012-12-31 13:41:13.904 366 12874.34 375.03 64102.44 88888.00 2012-12-31 13:41:14.904 366 12875.12 374.78 64102.44 88888.00 2012-12-31 13:41:15.904 366 12876.16 374.91 64102.44 88888.00 2012-12-31 13:41:16.904 366 12874.60 374.91 64102.44 88888.00 2012-12-31 13:41:17.904 366 12875.12 375.77 64102.44 88888.00 2012-12-31 13:41:18.904 366 12874.86 375.15 64102.44 88888.00 2012-12-31 13:41:19.904 366 12874.73 374.66 64102.44 88888.00 2012-12-31 13:41:20.904 366 12873.56 374.29 64102.44 88888.00 2012-12-31 13:41:21.904 366 12874.99 374.78 64102.44 88888.00 2012-12-31 13:41:22.904 366 12874.73 375.52 64102.44 88888.00 2012-12-31 13:41:23.904 366 12875.38 374.66 64102.44 88888.00 2012-12-31 13:41:24.904 366 12875.25 374.66 64102.44 88888.00 2012-12-31 13:41:25.904 366 12875.51 375.15 64102.44 88888.00 2012-12-31 13:41:26.904 366 12875.77 374.78 64102.44 88888.00 2012-12-31 13:41:27.904 366 12874.99 374.91 64102.44 88888.00 2012-12-31 13:41:28.904 366 12874.99 374.66 64102.44 88888.00 2012-12-31 13:41:29.904 366 12876.16 374.66 64102.44 88888.00 2012-12-31 13:41:30.904 366 12876.03 375.28 64102.44 88888.00 2012-12-31 13:41:31.904 366 12875.38 374.66 64102.44 88888.00 2012-12-31 13:41:32.904 366 12876.03 374.29 64102.44 88888.00 2012-12-31 13:41:33.904 366 12875.51 374.66 64102.44 88888.00 2012-12-31 13:41:34.904 366 12875.12 374.53 64102.44 88888.00 2012-12-31 13:41:35.904 366 12874.99 374.66 64102.44 88888.00 2012-12-31 13:41:36.904 366 12875.51 375.03 64102.44 88888.00 2012-12-31 13:41:37.904 366 12875.38 374.66 64102.44 88888.00 2012-12-31 13:41:38.904 366 12875.64 374.53 64102.44 88888.00 2012-12-31 13:41:39.904 366 12876.16 374.78 64102.44 88888.00 2012-12-31 13:41:40.904 366 12874.73 374.41 64102.44 88888.00 2012-12-31 13:41:41.904 366 12875.64 375.03 64102.44 88888.00 2012-12-31 13:41:42.904 366 12873.30 374.16 64102.44 88888.00 2012-12-31 13:41:43.904 366 12874.60 375.15 64102.44 88888.00 2012-12-31 13:41:44.904 366 12875.90 374.66 64102.44 88888.00 2012-12-31 13:41:45.904 366 12874.34 375.40 64102.44 88888.00 2012-12-31 13:41:46.904 366 12873.56 375.28 64102.44 88888.00 2012-12-31 13:41:47.904 366 12873.56 375.28 64102.44 88888.00 2012-12-31 13:41:48.904 366 12874.86 375.28 64102.44 88888.00 2012-12-31 13:41:49.904 366 12875.38 375.15 64102.44 88888.00 2012-12-31 13:41:50.904 366 12875.12 375.03 64102.44 88888.00 2012-12-31 13:41:51.904 366 12874.47 374.91 64102.44 88888.00 2012-12-31 13:41:52.904 366 12874.73 374.78 64102.44 88888.00 2012-12-31 13:41:53.904 366 12874.21 374.78 64102.44 88888.00 2012-12-31 13:41:54.904 366 12875.25 374.53 64102.44 88888.00 2012-12-31 13:41:55.904 366 12874.47 374.91 64102.44 88888.00 2012-12-31 13:41:56.904 366 12873.95 374.78 64102.44 88888.00 2012-12-31 13:41:57.904 366 12873.30 374.91 64102.44 88888.00 2012-12-31 13:41:58.904 366 12873.17 375.40 64102.44 88888.00 2012-12-31 13:41:59.904 366 12873.17 375.15 64102.44 88888.00 2012-12-31 13:42:00.904 366 12873.82 375.03 64102.44 88888.00 2012-12-31 13:42:01.904 366 12874.08 375.15 64102.44 88888.00 2012-12-31 13:42:02.904 366 12874.21 375.28 64102.44 88888.00 2012-12-31 13:42:03.904 366 12873.95 374.91 64102.44 88888.00 2012-12-31 13:42:04.904 366 12873.82 375.03 64102.44 88888.00 2012-12-31 13:42:05.904 366 12874.73 375.15 64102.44 88888.00 2012-12-31 13:42:06.904 366 12875.51 374.91 64102.44 88888.00 2012-12-31 13:42:07.904 366 12874.99 375.03 64102.44 88888.00 2012-12-31 13:42:08.904 366 12875.38 375.03 64102.44 88888.00 2012-12-31 13:42:09.904 366 12875.51 374.91 64102.44 88888.00 2012-12-31 13:42:10.904 366 12875.25 374.16 64102.44 88888.00 2012-12-31 13:42:11.904 366 12874.34 375.28 64102.44 88888.00 2012-12-31 13:42:12.904 366 12874.86 375.15 64102.44 88888.00 2012-12-31 13:42:13.904 366 12874.60 374.66 64102.44 88888.00 2012-12-31 13:42:14.904 366 12875.90 374.41 64102.44 88888.00 2012-12-31 13:42:15.904 366 12874.34 374.78 64102.44 88888.00 2012-12-31 13:42:16.904 366 12875.64 374.91 64102.44 88888.00 2012-12-31 13:42:17.904 366 12874.34 374.78 64102.44 88888.00 2012-12-31 13:42:18.904 366 12874.60 374.78 64102.44 88888.00 2012-12-31 13:42:19.904 366 12875.12 375.40 64102.44 88888.00 2012-12-31 13:42:20.904 366 12874.73 374.91 64102.44 88888.00 2012-12-31 13:42:21.904 366 12876.42 375.15 64102.44 88888.00 2012-12-31 13:42:22.904 366 12873.43 375.28 64102.44 88888.00 2012-12-31 13:42:23.904 366 12875.90 375.28 64102.44 88888.00 2012-12-31 13:42:24.904 366 12874.60 374.91 64102.44 88888.00 2012-12-31 13:42:25.904 366 12874.73 374.78 64102.44 88888.00 2012-12-31 13:42:26.904 366 12874.99 374.78 64102.44 88888.00 2012-12-31 13:42:27.904 366 12875.77 374.53 64102.44 88888.00 2012-12-31 13:42:28.904 366 12875.51 374.91 64102.44 88888.00 2012-12-31 13:42:29.904 366 12874.86 374.66 64102.44 88888.00 2012-12-31 13:42:30.904 366 12875.90 374.91 64102.44 88888.00 2012-12-31 13:42:31.904 366 12876.29 374.78 64102.44 88888.00 2012-12-31 13:42:32.904 366 12876.03 374.78 64102.44 88888.00 2012-12-31 13:42:33.904 366 12875.64 374.91 64102.44 88888.00 2012-12-31 13:42:34.904 366 12874.47 374.78 64102.44 88888.00 2012-12-31 13:42:35.904 366 12875.90 373.91 64102.44 88888.00 2012-12-31 13:42:36.904 366 12875.12 374.78 64102.44 88888.00 2012-12-31 13:42:37.904 366 12874.60 374.91 64102.44 88888.00 2012-12-31 13:42:38.904 366 12875.12 375.03 64102.44 88888.00 2012-12-31 13:42:39.904 366 12875.25 374.66 64102.44 88888.00 2012-12-31 13:42:40.904 366 12874.73 375.03 64102.44 88888.00 2012-12-31 13:42:41.904 366 12874.86 374.66 64102.44 88888.00 2012-12-31 13:42:42.904 366 12875.25 373.79 64102.44 88888.00 2012-12-31 13:42:43.904 366 12876.03 374.66 64102.44 88888.00 2012-12-31 13:42:44.904 366 12875.77 375.15 64102.44 88888.00 2012-12-31 13:42:45.904 366 12874.34 374.53 64102.44 88888.00 2012-12-31 13:42:46.904 366 12874.08 374.66 64102.44 88888.00 2012-12-31 13:42:47.904 366 12874.86 374.16 64102.44 88888.00 2012-12-31 13:42:48.904 366 12874.86 374.66 64102.44 88888.00 2012-12-31 13:42:49.904 366 12874.08 374.41 64102.44 88888.00 2012-12-31 13:42:50.904 366 12874.86 374.04 64102.44 88888.00 2012-12-31 13:42:51.904 366 12874.47 374.66 64102.44 88888.00 2012-12-31 13:42:52.904 366 12874.99 374.29 64102.44 88888.00 2012-12-31 13:42:53.904 366 12874.34 374.78 64102.44 88888.00 2012-12-31 13:42:54.904 366 12874.86 374.16 64102.44 88888.00 2012-12-31 13:42:55.904 366 12873.95 374.66 64102.44 88888.00 2012-12-31 13:42:56.904 366 12873.56 374.29 64102.44 88888.00 2012-12-31 13:42:57.904 366 12874.34 374.41 64102.44 88888.00 2012-12-31 13:42:58.904 366 12873.95 375.03 64102.44 88888.00 2012-12-31 13:42:59.904 366 12874.21 374.78 64102.44 88888.00 2012-12-31 13:43:00.904 366 12873.30 374.41 64102.44 88888.00 2012-12-31 13:43:01.904 366 12873.69 374.66 64102.44 88888.00 2012-12-31 13:43:02.904 366 12875.25 375.15 64102.44 88888.00 2012-12-31 13:43:03.904 366 12874.34 374.78 64102.44 88888.00 2012-12-31 13:43:04.904 366 12874.47 375.15 64102.44 88888.00 2012-12-31 13:43:05.904 366 12874.86 375.28 64102.44 88888.00 2012-12-31 13:43:06.904 366 12874.47 375.40 64102.44 88888.00 2012-12-31 13:43:07.904 366 12873.17 375.40 64102.44 88888.00 2012-12-31 13:43:08.904 366 12873.82 375.15 64102.44 88888.00 2012-12-31 13:43:09.904 366 12874.99 375.28 64102.44 88888.00 2012-12-31 13:43:10.904 366 12873.04 375.40 64102.44 88888.00 2012-12-31 13:43:11.904 366 12873.43 375.40 64102.44 88888.00 2012-12-31 13:43:12.904 366 12872.65 375.03 64102.44 88888.00 2012-12-31 13:43:13.904 366 12873.69 374.16 64102.44 88888.00 2012-12-31 13:43:14.904 366 12873.30 374.78 64102.44 88888.00 2012-12-31 13:43:15.904 366 12874.60 374.66 64102.44 88888.00 2012-12-31 13:43:16.904 366 12874.34 375.28 64102.44 88888.00 2012-12-31 13:43:17.904 366 12874.47 375.40 64102.44 88888.00 2012-12-31 13:43:18.904 366 12872.78 374.78 64102.44 88888.00 2012-12-31 13:43:19.904 366 12872.91 375.28 64102.44 88888.00 2012-12-31 13:43:20.904 366 12873.56 374.91 64102.44 88888.00 2012-12-31 13:43:21.904 366 12873.43 374.78 64102.44 88888.00 2012-12-31 13:43:22.904 366 12873.30 374.66 64102.44 88888.00 2012-12-31 13:43:23.904 366 12874.47 374.91 64102.44 88888.00 2012-12-31 13:43:24.904 366 12874.60 374.53 64102.44 88888.00 2012-12-31 13:43:25.904 366 12874.08 374.53 64102.44 88888.00 2012-12-31 13:43:26.904 366 12874.99 374.53 64102.44 88888.00 2012-12-31 13:43:27.904 366 12873.69 374.91 64102.44 88888.00 2012-12-31 13:43:28.904 366 12873.69 374.66 64102.44 88888.00 2012-12-31 13:43:29.904 366 12874.21 374.53 64102.44 88888.00 2012-12-31 13:43:30.904 366 12875.64 374.41 64102.44 88888.00 2012-12-31 13:43:31.904 366 12874.73 375.15 64102.44 88888.00 2012-12-31 13:43:32.904 366 12874.60 374.91 64102.44 88888.00 2012-12-31 13:43:33.904 366 12874.08 374.29 64102.44 88888.00 2012-12-31 13:43:34.904 366 12874.86 374.66 64102.44 88888.00 2012-12-31 13:43:35.904 366 12874.99 374.66 64102.44 88888.00 2012-12-31 13:43:36.904 366 12875.38 374.53 64102.44 88888.00 2012-12-31 13:43:37.904 366 12873.82 375.03 64102.44 88888.00 2012-12-31 13:43:38.904 366 12874.60 375.15 64102.44 88888.00 2012-12-31 13:43:39.904 366 12874.86 374.29 64102.44 88888.00 2012-12-31 13:43:40.904 366 12875.25 375.03 64102.44 88888.00 2012-12-31 13:43:41.904 366 12875.51 374.91 64102.44 88888.00 2012-12-31 13:43:42.904 366 12874.73 374.29 64102.44 88888.00 2012-12-31 13:43:43.904 366 12874.47 374.66 64102.44 88888.00 2012-12-31 13:43:44.904 366 12873.95 374.53 64102.44 88888.00 2012-12-31 13:43:45.904 366 12874.34 374.16 64102.44 88888.00 2012-12-31 13:43:46.904 366 12874.99 374.16 64102.44 88888.00 2012-12-31 13:43:47.904 366 12874.99 374.66 64102.44 88888.00 2012-12-31 13:43:48.904 366 12876.16 374.41 64102.44 88888.00 2012-12-31 13:43:49.904 366 12875.38 374.16 64102.44 88888.00 2012-12-31 13:43:50.904 366 12875.51 374.29 64102.44 88888.00 2012-12-31 13:43:51.904 366 12873.82 374.16 64102.44 88888.00 2012-12-31 13:43:52.904 366 12873.69 373.42 64102.44 88888.00 2012-12-31 13:43:53.904 366 12874.34 374.04 64102.44 88888.00 2012-12-31 13:43:54.904 366 12873.82 374.66 64102.44 88888.00 2012-12-31 13:43:55.904 366 12874.34 373.54 64102.44 88888.00 2012-12-31 13:43:56.904 366 12874.86 374.41 64102.44 88888.00 2012-12-31 13:43:57.904 366 12873.95 374.66 64102.44 88888.00 2012-12-31 13:43:58.904 366 12873.04 374.78 64102.44 88888.00 2012-12-31 13:43:59.904 366 12873.95 374.78 64102.44 88888.00 2012-12-31 13:44:00.904 366 12874.60 374.66 64102.44 88888.00 2012-12-31 13:44:01.904 366 12873.82 374.29 64102.44 88888.00 2012-12-31 13:44:02.904 366 12873.95 374.41 64102.44 88888.00 2012-12-31 13:44:03.904 366 12874.60 374.29 64102.44 88888.00 2012-12-31 13:44:04.904 366 12872.65 374.41 64102.44 88888.00 2012-12-31 13:44:05.904 366 12873.04 374.78 64102.44 88888.00 2012-12-31 13:44:06.904 366 12873.43 374.16 64102.44 88888.00 2012-12-31 13:44:07.904 366 12874.08 374.29 64102.44 88888.00 2012-12-31 13:44:08.904 366 12873.43 374.29 64102.44 88888.00 2012-12-31 13:44:09.904 366 12873.04 374.41 64102.44 88888.00 2012-12-31 13:44:10.904 366 12872.78 374.66 64102.44 88888.00 2012-12-31 13:44:11.904 366 12873.69 374.29 64102.44 88888.00 2012-12-31 13:44:12.904 366 12874.21 374.41 64102.44 88888.00 2012-12-31 13:44:13.904 366 12873.95 374.16 64102.44 88888.00 2012-12-31 13:44:14.904 366 12874.60 374.04 64102.44 88888.00 2012-12-31 13:44:15.904 366 12874.21 374.16 64102.44 88888.00 2012-12-31 13:44:16.904 366 12874.34 375.03 64102.44 88888.00 2012-12-31 13:44:17.904 366 12874.21 374.66 64102.44 88888.00 2012-12-31 13:44:18.904 366 12874.08 374.16 64102.44 88888.00 2012-12-31 13:44:19.904 366 12873.69 374.66 64102.44 88888.00 2012-12-31 13:44:20.904 366 12874.21 374.04 64102.44 88888.00 2012-12-31 13:44:21.904 366 12874.21 374.66 64102.44 88888.00 2012-12-31 13:44:22.904 366 12873.30 374.53 64102.44 88888.00 2012-12-31 13:44:23.904 366 12874.47 374.78 64102.44 88888.00 2012-12-31 13:44:24.904 366 12874.08 374.53 64102.44 88888.00 2012-12-31 13:44:25.904 366 12873.56 373.54 64102.44 88888.00 2012-12-31 13:44:26.904 366 12873.04 374.66 64102.44 88888.00 2012-12-31 13:44:27.904 366 12873.43 374.53 64102.44 88888.00 2012-12-31 13:44:28.904 366 12874.08 373.54 64102.44 88888.00 2012-12-31 13:44:29.904 366 12873.69 374.16 64102.44 88888.00 2012-12-31 13:44:30.904 366 12873.56 374.29 64102.44 88888.00 2012-12-31 13:44:31.904 366 12872.78 374.29 64102.44 88888.00 2012-12-31 13:44:32.904 366 12873.04 374.53 64102.44 88888.00 2012-12-31 13:44:33.904 366 12873.43 374.66 64102.44 88888.00 2012-12-31 13:44:34.904 366 12873.30 375.03 64102.44 88888.00 2012-12-31 13:44:35.904 366 12874.08 374.29 64102.44 88888.00 2012-12-31 13:44:36.904 366 12872.91 374.04 64102.44 88888.00 2012-12-31 13:44:37.904 366 12873.56 374.41 64102.44 88888.00 2012-12-31 13:44:38.904 366 12873.95 374.04 64102.44 88888.00 2012-12-31 13:44:39.904 366 12874.08 374.66 64102.44 88888.00 2012-12-31 13:44:40.904 366 12873.95 374.78 64102.44 88888.00 2012-12-31 13:44:41.904 366 12873.56 374.78 64102.44 88888.00 2012-12-31 13:44:42.904 366 12873.30 374.29 64102.44 88888.00 2012-12-31 13:44:43.904 366 12874.08 374.16 64102.44 88888.00 2012-12-31 13:44:44.904 366 12873.69 374.29 64102.44 88888.00 2012-12-31 13:44:45.904 366 12873.04 374.53 64102.44 88888.00 2012-12-31 13:44:46.904 366 12874.08 374.66 64102.44 88888.00 2012-12-31 13:44:47.904 366 12873.43 374.41 64102.44 88888.00 2012-12-31 13:44:48.904 366 12874.08 374.91 64102.44 88888.00 2012-12-31 13:44:49.904 366 12875.77 374.29 64102.44 88888.00 2012-12-31 13:44:50.904 366 12874.86 374.16 64102.44 88888.00 2012-12-31 13:44:51.904 366 12874.21 374.41 64102.44 88888.00 2012-12-31 13:44:52.904 366 12874.47 374.91 64102.44 88888.00 2012-12-31 13:44:53.904 366 12873.04 374.29 64102.44 88888.00 2012-12-31 13:44:54.904 366 12873.82 374.78 64102.44 88888.00 2012-12-31 13:44:55.904 366 12874.47 374.78 64102.44 88888.00 2012-12-31 13:44:56.904 366 12874.34 374.29 64102.44 88888.00 2012-12-31 13:44:57.904 366 12875.12 374.91 64102.44 88888.00 2012-12-31 13:44:58.904 366 12873.30 374.91 64102.44 88888.00 2012-12-31 13:44:59.904 366 12875.12 374.66 64102.44 88888.00 2012-12-31 13:45:00.904 366 12875.77 374.91 64102.44 88888.00 2012-12-31 13:45:01.904 366 12874.99 374.66 64102.44 88888.00 2012-12-31 13:45:02.904 366 12875.25 374.53 64102.44 88888.00 2012-12-31 13:45:03.904 366 12876.03 374.91 64102.44 88888.00 2012-12-31 13:45:04.904 366 12874.86 374.41 64102.44 88888.00 2012-12-31 13:45:05.904 366 12875.51 374.91 64102.44 88888.00 2012-12-31 13:45:06.904 366 12874.47 374.16 64102.44 88888.00 2012-12-31 13:45:07.904 366 12875.25 374.78 64102.44 88888.00 2012-12-31 13:45:08.904 366 12874.73 374.78 64102.44 88888.00 2012-12-31 13:45:09.904 366 12875.12 374.66 64102.44 88888.00 2012-12-31 13:45:10.904 366 12874.73 374.41 64102.44 88888.00 2012-12-31 13:45:11.904 366 12875.77 373.91 64102.44 88888.00 2012-12-31 13:45:12.904 366 12875.77 374.41 64102.44 88888.00 2012-12-31 13:45:13.904 366 12875.38 374.16 64102.44 88888.00 2012-12-31 13:45:14.904 366 12874.99 374.91 64102.44 88888.00 2012-12-31 13:45:15.904 366 12874.86 374.29 64102.44 88888.00 2012-12-31 13:45:16.904 366 12874.08 374.53 64102.44 88888.00 2012-12-31 13:45:17.904 366 12874.47 374.41 64102.44 88888.00 2012-12-31 13:45:18.904 366 12874.08 374.41 64102.44 88888.00 2012-12-31 13:45:19.904 366 12874.08 374.41 64102.44 88888.00 2012-12-31 13:45:20.904 366 12875.25 374.66 64102.44 88888.00 2012-12-31 13:45:21.904 366 12874.34 374.78 64102.44 88888.00 2012-12-31 13:45:22.904 366 12874.21 375.15 64102.44 88888.00 2012-12-31 13:45:23.904 366 12874.60 374.29 64102.44 88888.00 2012-12-31 13:45:24.904 366 12875.77 374.53 64102.44 88888.00 2012-12-31 13:45:25.904 366 12874.73 374.78 64102.44 88888.00 2012-12-31 13:45:26.904 366 12876.03 374.66 64102.44 88888.00 2012-12-31 13:45:27.904 366 12875.38 374.66 64102.44 88888.00 2012-12-31 13:45:28.904 366 12875.25 375.03 64102.44 88888.00 2012-12-31 13:45:29.904 366 12874.34 374.78 64102.44 88888.00 2012-12-31 13:45:30.904 366 12873.95 374.53 64102.44 88888.00 2012-12-31 13:45:31.904 366 12875.12 374.91 64102.44 88888.00 2012-12-31 13:45:32.904 366 12875.12 374.66 64102.44 88888.00 2012-12-31 13:45:33.904 366 12873.95 375.03 64102.44 88888.00 2012-12-31 13:45:34.904 366 12874.34 375.03 64102.44 88888.00 2012-12-31 13:45:35.904 366 12873.95 374.91 64102.44 88888.00 2012-12-31 13:45:36.904 366 12874.86 375.03 64102.44 88888.00 2012-12-31 13:45:37.904 366 12875.25 374.91 64102.44 88888.00 2012-12-31 13:45:38.904 366 12875.38 374.91 64102.44 88888.00 2012-12-31 13:45:39.904 366 12875.12 374.91 64102.44 88888.00 2012-12-31 13:45:40.904 366 12875.25 374.91 64102.44 88888.00 2012-12-31 13:45:41.904 366 12874.08 374.41 64102.44 88888.00 2012-12-31 13:45:42.904 366 12874.34 374.29 64102.44 88888.00 2012-12-31 13:45:43.904 366 12874.99 374.91 64102.44 88888.00 2012-12-31 13:45:44.904 366 12875.25 374.41 64102.44 88888.00 2012-12-31 13:45:45.904 366 12875.51 374.53 64102.44 88888.00 2012-12-31 13:45:46.904 366 12874.60 374.78 64102.44 88888.00 2012-12-31 13:45:47.904 366 12874.86 374.41 64102.44 88888.00 2012-12-31 13:45:48.904 366 12875.38 375.03 64102.44 88888.00 2012-12-31 13:45:49.904 366 12875.77 374.41 64102.44 88888.00 2012-12-31 13:45:50.904 366 12875.90 373.91 64102.44 88888.00 2012-12-31 13:45:51.904 366 12874.86 374.16 64102.44 88888.00 2012-12-31 13:45:52.904 366 12874.34 374.29 64102.44 88888.00 2012-12-31 13:45:53.904 366 12875.51 374.78 64102.44 88888.00 2012-12-31 13:45:54.904 366 12875.51 374.29 64102.44 88888.00 2012-12-31 13:45:55.904 366 12875.51 374.66 64102.44 88888.00 2012-12-31 13:45:56.904 366 12875.38 374.66 64102.44 88888.00 2012-12-31 13:45:57.904 366 12876.68 374.66 64102.44 88888.00 2012-12-31 13:45:58.903 366 12875.12 374.53 64102.44 88888.00 2012-12-31 13:45:59.903 366 12875.77 374.91 64102.44 88888.00 2012-12-31 13:46:00.903 366 12876.81 374.78 64102.44 88888.00 2012-12-31 13:46:01.903 366 12875.51 374.41 64102.44 88888.00 2012-12-31 13:46:02.903 366 12876.94 374.29 64102.44 88888.00 2012-12-31 13:46:03.903 366 12875.25 374.04 64102.44 88888.00 2012-12-31 13:46:04.903 366 12875.77 374.91 64102.44 88888.00 2012-12-31 13:46:05.903 366 12875.38 375.15 64102.44 88888.00 2012-12-31 13:46:06.903 366 12875.12 374.29 64102.44 88888.00 2012-12-31 13:46:07.903 366 12875.51 374.66 64102.44 88888.00 2012-12-31 13:46:08.903 366 12874.99 374.78 64102.44 88888.00 2012-12-31 13:46:09.903 366 12877.59 374.04 64102.44 88888.00 2012-12-31 13:46:10.903 366 12875.77 374.04 64102.44 88888.00 2012-12-31 13:46:11.903 366 12875.38 374.78 64102.44 88888.00 2012-12-31 13:46:12.903 366 12874.34 375.28 64102.44 88888.00 2012-12-31 13:46:13.903 366 12875.90 374.04 64102.44 88888.00 2012-12-31 13:46:14.903 366 12875.38 375.28 64102.44 88888.00 2012-12-31 13:46:15.903 366 12875.25 375.03 64102.44 88888.00 2012-12-31 13:46:16.903 366 12875.38 375.15 64102.44 88888.00 2012-12-31 13:46:17.903 366 12875.25 375.03 64102.44 88888.00 2012-12-31 13:46:18.903 366 12874.47 374.29 64102.44 88888.00 2012-12-31 13:46:19.903 366 12873.30 374.66 64102.44 88888.00 2012-12-31 13:46:20.903 366 12874.47 374.66 64102.44 88888.00 2012-12-31 13:46:21.903 366 12874.21 375.65 64102.44 88888.00 2012-12-31 13:46:22.903 366 12874.34 375.28 64102.44 88888.00 2012-12-31 13:46:23.903 366 12874.47 374.66 64102.44 88888.00 2012-12-31 13:46:24.903 366 12874.73 375.03 64102.44 88888.00 2012-12-31 13:46:25.903 366 12873.56 374.78 64102.44 88888.00 2012-12-31 13:46:26.903 366 12873.69 374.91 64102.44 88888.00 2012-12-31 13:46:27.903 366 12873.95 375.52 64102.44 88888.00 2012-12-31 13:46:28.903 366 12873.04 374.91 64102.44 88888.00 2012-12-31 13:46:29.903 366 12873.56 375.28 64102.44 88888.00 2012-12-31 13:46:30.903 366 12872.78 374.91 64102.44 88888.00 2012-12-31 13:46:31.903 366 12873.04 375.03 64102.44 88888.00 2012-12-31 13:46:32.903 366 12872.52 374.91 64102.44 88888.00 2012-12-31 13:46:33.903 366 12872.39 375.15 64102.44 88888.00 2012-12-31 13:46:34.903 366 12872.39 374.91 64102.44 88888.00 2012-12-31 13:46:35.903 366 12872.26 374.66 64102.44 88888.00 2012-12-31 13:46:36.903 366 12873.30 375.15 64102.44 88888.00 2012-12-31 13:46:37.903 366 12872.78 374.78 64102.44 88888.00 2012-12-31 13:46:38.903 366 12873.82 374.66 64102.44 88888.00 2012-12-31 13:46:39.903 366 12874.08 375.40 64102.44 88888.00 2012-12-31 13:46:40.903 366 12873.43 374.91 64102.44 88888.00 2012-12-31 13:46:41.903 366 12872.91 374.53 64102.44 88888.00 2012-12-31 13:46:42.903 366 12873.69 374.66 64102.44 88888.00 2012-12-31 13:46:43.903 366 12873.30 374.53 64102.44 88888.00 2012-12-31 13:46:44.903 366 12873.69 374.66 64102.44 88888.00 2012-12-31 13:46:45.903 366 12874.47 374.78 64102.44 88888.00 2012-12-31 13:46:46.903 366 12873.04 375.28 64102.44 88888.00 2012-12-31 13:46:47.903 366 12873.95 374.78 64102.44 88888.00 2012-12-31 13:46:48.903 366 12872.13 375.90 64102.44 88888.00 2012-12-31 13:46:49.903 366 12873.43 375.52 64102.44 88888.00 2012-12-31 13:46:50.903 366 12873.69 374.91 64102.44 88888.00 2012-12-31 13:46:51.903 366 12873.43 375.77 64102.44 88888.00 2012-12-31 13:46:52.903 366 12873.43 375.15 64102.44 88888.00 2012-12-31 13:46:53.903 366 12872.65 374.78 64102.44 88888.00 2012-12-31 13:46:54.903 366 12873.17 375.65 64102.44 88888.00 2012-12-31 13:46:55.903 366 12873.95 375.03 64102.44 88888.00 2012-12-31 13:46:56.903 366 12874.86 375.52 64102.44 88888.00 2012-12-31 13:46:57.903 366 12873.95 375.15 64102.44 88888.00 2012-12-31 13:46:58.903 366 12874.34 375.15 64102.44 88888.00 2012-12-31 13:46:59.903 366 12874.47 375.15 64102.44 88888.00 2012-12-31 13:47:00.903 366 12874.86 375.15 64102.44 88888.00 2012-12-31 13:47:01.903 366 12874.86 375.15 64102.44 88888.00 2012-12-31 13:47:02.903 366 12875.77 375.52 64102.44 88888.00 2012-12-31 13:47:03.903 366 12874.34 375.15 64102.44 88888.00 2012-12-31 13:47:04.903 366 12874.21 374.78 64102.44 88888.00 2012-12-31 13:47:05.903 366 12874.47 374.91 64102.44 88888.00 2012-12-31 13:47:06.903 366 12875.51 375.28 64102.44 88888.00 2012-12-31 13:47:07.903 366 12873.95 374.78 64102.44 88888.00 2012-12-31 13:47:08.903 366 12875.12 374.91 64102.44 88888.00 2012-12-31 13:47:09.903 366 12874.34 374.78 64102.44 88888.00 2012-12-31 13:47:10.903 366 12874.60 375.52 64102.44 88888.00 2012-12-31 13:47:11.903 366 12874.34 375.15 64102.44 88888.00 2012-12-31 13:47:12.903 366 12873.56 375.65 64102.44 88888.00 2012-12-31 13:47:13.903 366 12874.86 374.41 64102.44 88888.00 2012-12-31 13:47:14.903 366 12874.73 374.78 64102.44 88888.00 2012-12-31 13:47:15.903 366 12874.73 374.91 64102.44 88888.00 2012-12-31 13:47:16.903 366 12874.86 375.40 64102.44 88888.00 2012-12-31 13:47:17.903 366 12874.73 375.03 64102.44 88888.00 2012-12-31 13:47:18.903 366 12873.17 375.40 64102.44 88888.00 2012-12-31 13:47:19.903 366 12873.30 375.90 64102.44 88888.00 2012-12-31 13:47:20.903 366 12873.56 375.77 64102.44 88888.00 2012-12-31 13:47:21.903 366 12872.65 375.28 64102.44 88888.00 2012-12-31 13:47:22.903 366 12872.52 375.28 64102.44 88888.00 2012-12-31 13:47:23.903 366 12872.13 374.78 64102.44 88888.00 2012-12-31 13:47:24.903 366 12871.23 375.52 64102.44 88888.00 2012-12-31 13:47:25.903 366 12871.62 375.52 64102.44 88888.00 2012-12-31 13:47:26.903 366 12872.26 375.90 64102.44 88888.00 2012-12-31 13:47:27.903 366 12872.13 375.90 64102.44 88888.00 2012-12-31 13:47:28.903 366 12872.78 375.15 64102.44 88888.00 2012-12-31 13:47:29.903 366 12873.17 375.40 64102.44 88888.00 2012-12-31 13:47:30.903 366 12873.95 375.15 64102.44 88888.00 2012-12-31 13:47:31.903 366 12872.91 375.77 64102.44 88888.00 2012-12-31 13:47:32.903 366 12872.91 375.90 64102.44 88888.00 2012-12-31 13:47:33.903 366 12871.75 375.15 64102.44 88888.00 2012-12-31 13:47:34.903 366 12871.49 375.65 64102.44 88888.00 2012-12-31 13:47:35.903 366 12871.62 375.40 64102.44 88888.00 2012-12-31 13:47:36.903 366 12870.96 374.78 64102.44 88888.00 2012-12-31 13:47:37.903 366 12870.83 374.53 64102.44 88888.00 2012-12-31 13:47:38.903 366 12871.88 375.40 64102.44 88888.00 2012-12-31 13:47:39.903 366 12871.36 374.91 64102.44 88888.00 2012-12-31 13:47:40.903 366 12871.88 374.91 64102.44 88888.00 2012-12-31 13:47:41.903 366 12871.49 375.03 64102.44 88888.00 2012-12-31 13:47:42.903 366 12871.62 375.03 64102.44 88888.00 2012-12-31 13:47:43.903 366 12871.09 374.66 64102.44 88888.00 2012-12-31 13:47:44.903 366 12871.75 375.52 64102.44 88888.00 2012-12-31 13:47:45.903 366 12871.36 375.03 64102.44 88888.00 2012-12-31 13:47:46.903 366 12872.52 374.91 64102.44 88888.00 2012-12-31 13:47:47.903 366 12870.45 374.53 64102.44 88888.00 2012-12-31 13:47:48.903 366 12871.23 374.29 64102.44 88888.00 2012-12-31 13:47:49.903 366 12872.91 375.03 64102.44 88888.00 2012-12-31 13:47:50.903 366 12869.93 374.78 64102.44 88888.00 2012-12-31 13:47:51.903 366 12870.71 375.28 64102.44 88888.00 2012-12-31 13:47:52.903 366 12871.49 373.67 64102.44 88888.00 2012-12-31 13:47:53.903 366 12872.26 374.78 64102.44 88888.00 2012-12-31 13:47:54.903 366 12871.36 374.66 64102.44 88888.00 2012-12-31 13:47:55.903 366 12871.62 375.15 64102.44 88888.00 2012-12-31 13:47:56.903 366 12871.62 374.78 64102.44 88888.00 2012-12-31 13:47:57.903 366 12872.78 374.78 64102.44 88888.00 2012-12-31 13:47:58.903 366 12873.30 374.78 64102.44 88888.00 2012-12-31 13:47:59.903 366 12873.17 375.15 64102.44 88888.00 2012-12-31 13:48:00.903 366 12873.69 375.03 64102.44 88888.00 2012-12-31 13:48:01.903 366 12870.96 375.15 64102.44 88888.00 2012-12-31 13:48:02.903 366 12871.49 374.53 64102.44 88888.00 2012-12-31 13:48:03.903 366 12871.09 375.40 64102.44 88888.00 2012-12-31 13:48:04.903 366 12871.49 374.66 64102.44 88888.00 2012-12-31 13:48:05.903 366 12872.78 376.14 64102.44 88888.00 2012-12-31 13:48:06.903 366 12874.73 375.03 64102.44 88888.00 2012-12-31 13:48:07.903 366 12873.30 375.28 64102.44 88888.00 2012-12-31 13:48:08.903 366 12873.69 375.52 64102.44 88888.00 2012-12-31 13:48:09.903 366 12873.56 375.15 64102.44 88888.00 2012-12-31 13:48:10.903 366 12873.69 375.15 64102.44 88888.00 2012-12-31 13:48:11.903 366 12873.56 375.52 64102.44 88888.00 2012-12-31 13:48:12.903 366 12874.73 375.15 64102.44 88888.00 2012-12-31 13:48:13.903 366 12873.56 375.28 64102.44 88888.00 2012-12-31 13:48:14.903 366 12875.77 374.66 64102.44 88888.00 2012-12-31 13:48:15.903 366 12875.25 375.77 64102.44 88888.00 2012-12-31 13:48:16.903 366 12874.21 376.14 64102.44 88888.00 2012-12-31 13:48:17.903 366 12873.82 374.91 64102.44 88888.00 2012-12-31 13:48:18.903 366 12874.34 376.14 64102.44 88888.00 2012-12-31 13:48:19.903 366 12872.65 375.52 64102.44 88888.00 2012-12-31 13:48:20.903 366 12874.08 375.03 64102.44 88888.00 2012-12-31 13:48:21.903 366 12873.69 375.40 64102.44 88888.00 2012-12-31 13:48:22.903 366 12874.73 375.15 64102.44 88888.00 2012-12-31 13:48:23.903 366 12874.47 374.41 64102.44 88888.00 2012-12-31 13:48:24.903 366 12874.86 375.03 64102.44 88888.00 2012-12-31 13:48:25.903 366 12874.47 375.28 64102.44 88888.00 2012-12-31 13:48:26.903 366 12875.12 374.91 64102.44 88888.00 2012-12-31 13:48:27.903 366 12875.64 375.15 64102.44 88888.00 2012-12-31 13:48:28.903 366 12873.69 375.52 64102.44 88888.00 2012-12-31 13:48:29.903 366 12873.69 375.28 64102.44 88888.00 2012-12-31 13:48:30.903 366 12873.69 374.53 64102.44 88888.00 2012-12-31 13:48:31.903 366 12873.95 375.15 64102.44 88888.00 2012-12-31 13:48:32.903 366 12874.47 375.15 64102.44 88888.00 2012-12-31 13:48:33.903 366 12874.60 375.03 64102.44 88888.00 2012-12-31 13:48:34.903 366 12874.21 374.91 64102.44 88888.00 2012-12-31 13:48:35.903 366 12874.08 375.03 64102.44 88888.00 2012-12-31 13:48:36.903 366 12874.34 374.78 64102.44 88888.00 2012-12-31 13:48:37.903 366 12874.47 375.65 64102.44 88888.00 2012-12-31 13:48:38.903 366 12873.95 374.66 64102.44 88888.00 2012-12-31 13:48:39.903 366 12872.91 374.78 64102.44 88888.00 2012-12-31 13:48:40.903 366 12874.47 375.03 64102.44 88888.00 2012-12-31 13:48:41.903 366 12872.65 375.03 64102.44 88888.00 2012-12-31 13:48:42.903 366 12873.56 374.78 64102.44 88888.00 2012-12-31 13:48:43.903 366 12874.21 375.03 64102.44 88888.00 2012-12-31 13:48:44.903 366 12872.78 374.91 64102.44 88888.00 2012-12-31 13:48:45.903 366 12872.78 375.03 64102.44 88888.00 2012-12-31 13:48:46.903 366 12873.95 374.91 64102.44 88888.00 2012-12-31 13:48:47.903 366 12874.47 375.52 64102.44 88888.00 2012-12-31 13:48:48.903 366 12873.56 375.52 64102.44 88888.00 2012-12-31 13:48:49.903 366 12873.56 375.15 64102.44 88888.00 2012-12-31 13:48:50.903 366 12873.82 374.66 64102.44 88888.00 2012-12-31 13:48:51.903 366 12874.08 374.66 64102.44 88888.00 2012-12-31 13:48:52.903 366 12874.86 375.52 64102.44 88888.00 2012-12-31 13:48:53.903 366 12874.08 375.15 64102.44 88888.00 2012-12-31 13:48:54.903 366 12874.21 374.91 64102.44 88888.00 2012-12-31 13:48:55.903 366 12872.91 375.03 64102.44 88888.00 2012-12-31 13:48:56.903 366 12873.69 374.66 64102.44 88888.00 2012-12-31 13:48:57.903 366 12874.08 375.40 64102.44 88888.00 2012-12-31 13:48:58.903 366 12874.21 375.90 64102.44 88888.00 2012-12-31 13:48:59.903 366 12874.21 375.40 64102.44 88888.00 2012-12-31 13:49:00.903 366 12874.47 375.28 64102.44 88888.00 2012-12-31 13:49:01.903 366 12873.95 375.77 64102.44 88888.00 2012-12-31 13:49:02.903 366 12873.56 375.65 64102.44 88888.00 2012-12-31 13:49:03.903 366 12874.08 375.90 64102.44 88888.00 2012-12-31 13:49:04.903 366 12874.60 375.40 64102.44 88888.00 2012-12-31 13:49:05.903 366 12875.25 375.40 64102.44 88888.00 2012-12-31 13:49:06.903 366 12873.43 375.90 64102.44 88888.00 2012-12-31 13:49:07.903 366 12874.21 375.03 64102.44 88888.00 2012-12-31 13:49:08.903 366 12874.86 375.90 64102.44 88888.00 2012-12-31 13:49:09.903 366 12874.21 375.15 64102.44 88888.00 2012-12-31 13:49:10.903 366 12874.73 375.52 64102.44 88888.00 2012-12-31 13:49:11.903 366 12874.60 375.77 64102.44 88888.00 2012-12-31 13:49:12.903 366 12874.60 375.40 64102.44 88888.00 2012-12-31 13:49:13.903 366 12873.17 375.65 64102.44 88888.00 2012-12-31 13:49:14.903 366 12874.60 375.65 64102.44 88888.00 2012-12-31 13:49:15.903 366 12875.12 375.40 64102.44 88888.00 2012-12-31 13:49:16.903 366 12874.21 375.65 64102.44 88888.00 2012-12-31 13:49:17.903 366 12873.69 375.65 64102.44 88888.00 2012-12-31 13:49:18.903 366 12873.95 375.65 64102.44 88888.00 2012-12-31 13:49:19.903 366 12874.86 375.15 64102.44 88888.00 2012-12-31 13:49:20.903 366 12873.56 375.65 64102.44 88888.00 2012-12-31 13:49:21.903 366 12873.43 375.03 64102.44 88888.00 2012-12-31 13:49:22.903 366 12874.86 375.65 64102.44 88888.00 2012-12-31 13:49:23.903 366 12874.08 375.77 64102.44 88888.00 2012-12-31 13:49:24.903 366 12874.47 376.02 64102.44 88888.00 2012-12-31 13:49:25.903 366 12874.47 375.28 64102.44 88888.00 2012-12-31 13:49:26.903 366 12873.17 375.77 64102.44 88888.00 2012-12-31 13:49:27.903 366 12874.21 375.90 64102.44 88888.00 2012-12-31 13:49:28.903 366 12874.73 375.77 64102.44 88888.00 2012-12-31 13:49:29.903 366 12873.17 374.91 64102.44 88888.00 2012-12-31 13:49:30.903 366 12873.82 376.14 64102.44 88888.00 2012-12-31 13:49:31.903 366 12872.65 376.14 64102.44 88888.00 2012-12-31 13:49:32.903 366 12873.56 376.14 64102.44 88888.00 2012-12-31 13:49:33.903 366 12874.21 375.65 64102.44 88888.00 2012-12-31 13:49:34.903 366 12873.56 375.90 64102.44 88888.00 2012-12-31 13:49:35.903 366 12874.08 375.52 64102.44 88888.00 2012-12-31 13:49:36.903 366 12873.82 375.77 64102.44 88888.00 2012-12-31 13:49:37.903 366 12873.43 375.90 64102.44 88888.00 2012-12-31 13:49:38.903 366 12874.08 376.14 64102.44 88888.00 2012-12-31 13:49:39.903 366 12873.30 375.03 64102.44 88888.00 2012-12-31 13:49:40.903 366 12873.56 375.15 64102.44 88888.00 2012-12-31 13:49:41.903 366 12873.69 375.52 64102.44 88888.00 2012-12-31 13:49:42.903 366 12873.82 376.02 64102.44 88888.00 2012-12-31 13:49:43.903 366 12874.60 376.02 64102.44 88888.00 2012-12-31 13:49:44.903 366 12873.69 376.02 64102.44 88888.00 2012-12-31 13:49:45.903 366 12874.73 376.64 64102.44 88888.00 2012-12-31 13:49:46.903 366 12873.69 376.39 64102.44 88888.00 2012-12-31 13:49:47.903 366 12874.08 375.52 64102.44 88888.00 2012-12-31 13:49:48.903 366 12874.47 376.52 64102.44 88888.00 2012-12-31 13:49:49.903 366 12873.17 376.14 64102.44 88888.00 2012-12-31 13:49:50.903 366 12873.69 375.65 64102.44 88888.00 2012-12-31 13:49:51.903 366 12873.43 376.02 64102.44 88888.00 2012-12-31 13:49:52.903 366 12873.69 376.02 64102.44 88888.00 2012-12-31 13:49:53.903 366 12874.47 376.27 64102.44 88888.00 2012-12-31 13:49:54.903 366 12873.43 375.65 64102.44 88888.00 2012-12-31 13:49:55.903 366 12873.82 375.77 64102.44 88888.00 2012-12-31 13:49:56.903 366 12873.17 375.90 64102.44 88888.00 2012-12-31 13:49:57.903 366 12873.17 375.65 64102.44 88888.00 2012-12-31 13:49:58.903 366 12872.78 375.65 64102.44 88888.00 2012-12-31 13:49:59.903 366 12873.30 376.76 64102.44 88888.00 2012-12-31 13:50:00.903 366 12872.65 375.15 64102.44 88888.00 2012-12-31 13:50:01.903 366 12874.08 375.52 64102.44 88888.00 2012-12-31 13:50:02.903 366 12874.08 375.90 64102.44 88888.00 2012-12-31 13:50:03.903 366 12872.13 376.02 64102.44 88888.00 2012-12-31 13:50:04.903 366 12872.26 375.77 64102.44 88888.00 2012-12-31 13:50:05.903 366 12872.65 375.77 64102.44 88888.00 2012-12-31 13:50:06.903 366 12872.13 375.52 64102.44 88888.00 2012-12-31 13:50:07.903 366 12874.99 375.77 64102.44 88888.00 2012-12-31 13:50:08.903 366 12873.30 376.64 64102.44 88888.00 2012-12-31 13:50:09.903 366 12873.17 375.90 64102.44 88888.00 2012-12-31 13:50:10.903 366 12873.56 375.65 64102.44 88888.00 2012-12-31 13:50:11.903 366 12873.04 375.65 64102.44 88888.00 2012-12-31 13:50:12.903 366 12872.39 376.02 64102.44 88888.00 2012-12-31 13:50:13.903 366 12872.91 376.64 64102.44 88888.00 2012-12-31 13:50:14.903 366 12873.43 375.65 64102.44 88888.00 2012-12-31 13:50:15.903 366 12872.78 375.90 64102.44 88888.00 2012-12-31 13:50:16.903 366 12874.34 376.02 64102.44 88888.00 2012-12-31 13:50:17.903 366 12873.56 376.76 64102.44 88888.00 2012-12-31 13:50:18.903 366 12874.21 376.02 64102.44 88888.00 2012-12-31 13:50:19.903 366 12873.69 376.52 64102.44 88888.00 2012-12-31 13:50:20.903 366 12873.30 375.77 64102.44 88888.00 2012-12-31 13:50:21.903 366 12873.95 376.27 64102.44 88888.00 2012-12-31 13:50:22.903 366 12873.69 376.27 64102.44 88888.00 2012-12-31 13:50:23.903 366 12874.47 376.14 64102.44 88888.00 2012-12-31 13:50:24.903 366 12874.21 376.39 64102.44 88888.00 2012-12-31 13:50:25.903 366 12873.69 376.52 64102.44 88888.00 2012-12-31 13:50:26.903 366 12873.95 376.39 64102.44 88888.00 2012-12-31 13:50:27.903 366 12872.65 376.52 64102.44 88888.00 2012-12-31 13:50:28.903 366 12873.43 376.76 64102.44 88888.00 2012-12-31 13:50:29.903 366 12873.82 377.13 64102.44 88888.00 2012-12-31 13:50:30.903 366 12874.34 376.76 64102.44 88888.00 2012-12-31 13:50:31.903 366 12874.34 376.52 64102.44 88888.00 2012-12-31 13:50:32.903 366 12874.60 375.90 64102.44 88888.00 2012-12-31 13:50:33.903 366 12873.82 376.52 64102.44 88888.00 2012-12-31 13:50:34.903 366 12872.91 376.39 64102.44 88888.00 2012-12-31 13:50:35.903 366 12873.04 375.90 64102.44 88888.00 2012-12-31 13:50:36.903 366 12873.30 376.76 64102.44 88888.00 2012-12-31 13:50:37.903 366 12873.82 377.01 64102.44 88888.00 2012-12-31 13:50:38.903 366 12873.95 376.14 64102.44 88888.00 2012-12-31 13:50:39.903 366 12873.43 377.01 64102.44 88888.00 2012-12-31 13:50:40.903 366 12873.82 377.13 64102.44 88888.00 2012-12-31 13:50:41.903 366 12874.08 376.39 64102.44 88888.00 2012-12-31 13:50:42.903 366 12872.78 376.27 64102.44 88888.00 2012-12-31 13:50:43.903 366 12873.82 377.26 64102.44 88888.00 2012-12-31 13:50:44.903 366 12874.34 376.64 64102.44 88888.00 2012-12-31 13:50:45.903 366 12874.08 376.52 64102.44 88888.00 2012-12-31 13:50:46.903 366 12873.69 376.52 64102.44 88888.00 2012-12-31 13:50:47.903 366 12872.91 377.13 64102.44 88888.00 2012-12-31 13:50:48.903 366 12873.17 376.02 64102.44 88888.00 2012-12-31 13:50:49.903 366 12874.21 376.27 64102.44 88888.00 2012-12-31 13:50:50.903 366 12873.95 376.02 64102.44 88888.00 2012-12-31 13:50:51.903 366 12875.12 375.77 64102.44 88888.00 2012-12-31 13:50:52.903 366 12873.82 376.02 64102.44 88888.00 2012-12-31 13:50:53.903 366 12873.17 375.90 64102.44 88888.00 2012-12-31 13:50:54.903 366 12873.82 376.76 64102.44 88888.00 2012-12-31 13:50:55.903 366 12873.56 375.65 64102.44 88888.00 2012-12-31 13:50:56.903 366 12873.43 377.26 64102.44 88888.00 2012-12-31 13:50:57.903 366 12873.95 376.76 64102.44 88888.00 2012-12-31 13:50:58.903 366 12873.56 376.52 64102.44 88888.00 2012-12-31 13:50:59.903 366 12875.12 376.76 64102.44 88888.00 2012-12-31 13:51:00.903 366 12874.60 376.39 64102.44 88888.00 2012-12-31 13:51:01.903 366 12874.73 376.89 64102.44 88888.00 2012-12-31 13:51:02.903 366 12875.51 376.14 64102.44 88888.00 2012-12-31 13:51:03.903 366 12875.12 376.76 64102.44 88888.00 2012-12-31 13:51:04.903 366 12874.86 376.76 64102.44 88888.00 2012-12-31 13:51:05.903 366 12873.30 376.52 64102.44 88888.00 2012-12-31 13:51:06.903 366 12875.12 376.14 64102.44 88888.00 2012-12-31 13:51:07.903 366 12874.60 376.27 64102.44 88888.00 2012-12-31 13:51:08.903 366 12875.12 376.14 64102.44 88888.00 2012-12-31 13:51:09.903 366 12875.64 375.90 64102.44 88888.00 2012-12-31 13:51:10.903 366 12875.64 376.14 64102.44 88888.00 2012-12-31 13:51:11.903 366 12876.16 376.14 64102.44 88888.00 2012-12-31 13:51:12.903 366 12876.29 375.90 64102.44 88888.00 2012-12-31 13:51:13.903 366 12874.73 376.39 64102.44 88888.00 2012-12-31 13:51:14.903 366 12875.25 375.65 64102.44 88888.00 2012-12-31 13:51:15.903 366 12875.38 375.40 64102.44 88888.00 2012-12-31 13:51:16.903 366 12875.25 375.77 64102.44 88888.00 2012-12-31 13:51:17.903 366 12875.25 375.90 64102.44 88888.00 2012-12-31 13:51:18.903 366 12875.25 376.52 64102.44 88888.00 2012-12-31 13:51:19.903 366 12874.34 376.52 64102.44 88888.00 2012-12-31 13:51:20.903 366 12875.38 376.14 64102.44 88888.00 2012-12-31 13:51:21.903 366 12875.12 376.02 64102.44 88888.00 2012-12-31 13:51:22.903 366 12874.08 376.14 64102.44 88888.00 2012-12-31 13:51:23.903 366 12874.73 376.64 64102.44 88888.00 2012-12-31 13:51:24.903 366 12874.34 376.14 64102.44 88888.00 2012-12-31 13:51:25.903 366 12874.86 376.64 64102.44 88888.00 2012-12-31 13:51:26.903 366 12875.38 376.14 64102.44 88888.00 2012-12-31 13:51:27.903 366 12874.34 376.76 64102.44 88888.00 2012-12-31 13:51:28.903 366 12874.34 376.52 64102.44 88888.00 2012-12-31 13:51:29.903 366 12873.69 376.89 64102.44 88888.00 2012-12-31 13:51:30.903 366 12873.82 376.76 64102.44 88888.00 2012-12-31 13:51:31.903 366 12872.52 376.39 64102.44 88888.00 2012-12-31 13:51:32.903 366 12873.56 375.90 64102.44 88888.00 2012-12-31 13:51:33.903 366 12873.43 376.39 64102.44 88888.00 2012-12-31 13:51:34.903 366 12875.12 376.39 64102.44 88888.00 2012-12-31 13:51:35.903 366 12874.34 375.65 64102.44 88888.00 2012-12-31 13:51:36.903 366 12873.82 375.90 64102.44 88888.00 2012-12-31 13:51:37.903 366 12873.17 376.64 64102.44 88888.00 2012-12-31 13:51:38.903 366 12874.47 376.52 64102.44 88888.00 2012-12-31 13:51:39.903 366 12874.47 376.27 64102.44 88888.00 2012-12-31 13:51:40.903 366 12873.82 377.13 64102.44 88888.00 2012-12-31 13:51:41.903 366 12873.04 377.13 64102.44 88888.00 2012-12-31 13:51:42.903 366 12872.78 376.89 64102.44 88888.00 2012-12-31 13:51:43.903 366 12873.04 376.39 64102.44 88888.00 2012-12-31 13:51:44.903 366 12874.21 377.01 64102.44 88888.00 2012-12-31 13:51:45.903 366 12873.56 377.13 64102.44 88888.00 2012-12-31 13:51:46.903 366 12875.25 376.76 64102.44 88888.00 2012-12-31 13:51:47.903 366 12875.51 377.51 64102.44 88888.00 2012-12-31 13:51:48.903 366 12875.38 376.64 64102.44 88888.00 2012-12-31 13:51:49.903 366 12874.34 376.27 64102.44 88888.00 2012-12-31 13:51:50.903 366 12875.64 377.38 64102.44 88888.00 2012-12-31 13:51:51.903 366 12874.34 377.01 64102.44 88888.00 2012-12-31 13:51:52.903 366 12874.21 377.01 64102.44 88888.00 2012-12-31 13:51:53.903 366 12874.47 376.76 64102.44 88888.00 2012-12-31 13:51:54.903 366 12875.12 376.76 64102.44 88888.00 2012-12-31 13:51:55.903 366 12875.12 377.26 64102.44 88888.00 2012-12-31 13:51:56.903 366 12876.16 377.01 64102.44 88888.00 2012-12-31 13:51:57.903 366 12874.34 377.01 64102.44 88888.00 2012-12-31 13:51:58.903 366 12875.77 377.26 64102.44 88888.00 2012-12-31 13:51:59.903 366 12876.68 377.75 64102.44 88888.00 2012-12-31 13:52:00.903 366 12875.25 376.39 64102.44 88888.00 2012-12-31 13:52:01.903 366 12875.25 376.52 64102.44 88888.00 2012-12-31 13:52:02.903 366 12875.77 376.89 64102.44 88888.00 2012-12-31 13:52:03.903 366 12875.38 376.39 64102.44 88888.00 2012-12-31 13:52:04.903 366 12875.77 377.51 64102.44 88888.00 2012-12-31 13:52:05.903 366 12876.03 376.52 64102.44 88888.00 2012-12-31 13:52:06.903 366 12874.86 376.76 64102.44 88888.00 2012-12-31 13:52:07.903 366 12874.60 376.27 64102.44 88888.00 2012-12-31 13:52:08.903 366 12875.77 376.89 64102.44 88888.00 2012-12-31 13:52:09.903 366 12874.86 376.52 64102.44 88888.00 2012-12-31 13:52:10.903 366 12875.64 376.76 64102.44 88888.00 2012-12-31 13:52:11.903 366 12876.42 376.76 64102.44 88888.00 2012-12-31 13:52:12.903 366 12875.25 376.14 64102.44 88888.00 2012-12-31 13:52:13.903 366 12875.64 376.14 64102.44 88888.00 2012-12-31 13:52:14.903 366 12876.16 376.27 64102.44 88888.00 2012-12-31 13:52:15.903 366 12876.03 376.39 64102.44 88888.00 2012-12-31 13:52:16.903 366 12876.03 376.14 64102.44 88888.00 2012-12-31 13:52:17.903 366 12875.25 375.65 64102.44 88888.00 2012-12-31 13:52:18.903 366 12876.03 376.27 64102.44 88888.00 2012-12-31 13:52:19.903 366 12875.51 375.77 64102.44 88888.00 2012-12-31 13:52:20.903 366 12874.47 375.77 64102.44 88888.00 2012-12-31 13:52:21.903 366 12874.99 376.14 64102.44 88888.00 2012-12-31 13:52:22.903 366 12876.03 376.14 64102.44 88888.00 2012-12-31 13:52:23.903 366 12875.90 376.39 64102.44 88888.00 2012-12-31 13:52:24.903 366 12875.51 376.76 64102.44 88888.00 2012-12-31 13:52:25.903 366 12875.64 376.27 64102.44 88888.00 2012-12-31 13:52:26.903 366 12875.51 376.52 64102.44 88888.00 2012-12-31 13:52:27.903 366 12875.38 375.52 64102.44 88888.00 2012-12-31 13:52:28.903 366 12875.77 375.90 64102.44 88888.00 2012-12-31 13:52:29.903 366 12875.12 375.90 64102.44 88888.00 2012-12-31 13:52:30.903 366 12874.60 375.90 64102.44 88888.00 2012-12-31 13:52:31.903 366 12874.34 376.76 64102.44 88888.00 2012-12-31 13:52:32.903 366 12875.25 376.39 64102.44 88888.00 2012-12-31 13:52:33.903 366 12875.12 376.14 64102.44 88888.00 2012-12-31 13:52:34.903 366 12874.99 376.52 64102.44 88888.00 2012-12-31 13:52:35.903 366 12874.21 375.90 64102.44 88888.00 2012-12-31 13:52:36.903 366 12874.73 376.14 64102.44 88888.00 2012-12-31 13:52:37.903 366 12874.60 376.89 64102.44 88888.00 2012-12-31 13:52:38.903 366 12874.47 376.14 64102.44 88888.00 2012-12-31 13:52:39.903 366 12875.64 376.76 64102.44 88888.00 2012-12-31 13:52:40.903 366 12874.86 376.52 64102.44 88888.00 2012-12-31 13:52:41.903 366 12874.34 376.76 64102.44 88888.00 2012-12-31 13:52:42.903 366 12873.69 376.52 64102.44 88888.00 2012-12-31 13:52:43.903 366 12874.34 376.39 64102.44 88888.00 2012-12-31 13:52:44.903 366 12874.08 376.64 64102.44 88888.00 2012-12-31 13:52:45.903 366 12873.95 376.52 64102.44 88888.00 2012-12-31 13:52:46.903 366 12874.73 376.52 64102.44 88888.00 2012-12-31 13:52:47.903 366 12873.30 376.14 64102.44 88888.00 2012-12-31 13:52:48.903 366 12873.95 376.76 64102.44 88888.00 2012-12-31 13:52:49.903 366 12874.08 376.52 64102.44 88888.00 2012-12-31 13:52:50.903 366 12873.82 376.64 64102.44 88888.00 2012-12-31 13:52:51.903 366 12872.52 376.64 64102.44 88888.00 2012-12-31 13:52:52.903 366 12872.78 377.01 64102.44 88888.00 2012-12-31 13:52:53.903 366 12872.65 376.89 64102.44 88888.00 2012-12-31 13:52:54.903 366 12873.04 376.27 64102.44 88888.00 2012-12-31 13:52:55.903 366 12872.91 376.27 64102.44 88888.00 2012-12-31 13:52:56.903 366 12872.65 377.26 64102.44 88888.00 2012-12-31 13:52:57.903 366 12873.30 377.13 64102.44 88888.00 2012-12-31 13:52:58.903 366 12874.21 376.52 64102.44 88888.00 2012-12-31 13:52:59.903 366 12873.30 376.39 64102.44 88888.00 2012-12-31 13:53:00.903 366 12874.34 376.52 64102.44 88888.00 2012-12-31 13:53:01.903 366 12873.30 376.39 64102.44 88888.00 2012-12-31 13:53:02.903 366 12874.60 376.39 64102.44 88888.00 2012-12-31 13:53:03.903 366 12874.47 376.76 64102.44 88888.00 2012-12-31 13:53:04.903 366 12874.08 377.13 64102.44 88888.00 2012-12-31 13:53:05.903 366 12873.69 376.52 64102.44 88888.00 2012-12-31 13:53:06.903 366 12874.60 376.76 64102.44 88888.00 2012-12-31 13:53:07.903 366 12873.04 376.27 64102.44 88888.00 2012-12-31 13:53:08.903 366 12873.82 376.89 64102.44 88888.00 2012-12-31 13:53:09.903 366 12874.34 376.14 64102.44 88888.00 2012-12-31 13:53:10.903 366 12873.95 376.39 64102.44 88888.00 2012-12-31 13:53:11.903 366 12874.21 375.90 64102.44 88888.00 2012-12-31 13:53:12.903 366 12873.04 375.77 64102.44 88888.00 2012-12-31 13:53:13.903 366 12873.04 376.64 64102.44 88888.00 2012-12-31 13:53:14.903 366 12873.69 376.76 64102.44 88888.00 2012-12-31 13:53:15.903 366 12873.69 375.52 64102.44 88888.00 2012-12-31 13:53:16.903 366 12873.82 376.39 64102.44 88888.00 2012-12-31 13:53:17.903 366 12874.08 375.65 64102.44 88888.00 2012-12-31 13:53:18.903 366 12874.08 375.77 64102.44 88888.00 2012-12-31 13:53:19.903 366 12873.43 376.39 64102.44 88888.00 2012-12-31 13:53:20.903 366 12873.82 376.02 64102.44 88888.00 2012-12-31 13:53:21.903 366 12873.82 376.39 64102.44 88888.00 2012-12-31 13:53:22.903 366 12874.34 375.65 64102.44 88888.00 2012-12-31 13:53:23.903 366 12873.69 375.77 64102.44 88888.00 2012-12-31 13:53:24.903 366 12874.34 376.39 64102.44 88888.00 2012-12-31 13:53:25.903 366 12873.56 375.90 64102.44 88888.00 2012-12-31 13:53:26.903 366 12873.43 375.65 64102.44 88888.00 2012-12-31 13:53:27.903 366 12873.43 375.65 64102.44 88888.00 2012-12-31 13:53:28.903 366 12873.17 375.52 64102.44 88888.00 2012-12-31 13:53:29.903 366 12874.08 375.65 64102.44 88888.00 2012-12-31 13:53:30.903 366 12873.17 375.65 64102.44 88888.00 2012-12-31 13:53:31.903 366 12872.78 376.14 64102.44 88888.00 2012-12-31 13:53:32.903 366 12872.52 375.90 64102.44 88888.00 2012-12-31 13:53:33.903 366 12874.60 377.01 64102.44 88888.00 2012-12-31 13:53:34.903 366 12873.17 375.40 64102.44 88888.00 2012-12-31 13:53:35.903 366 12874.08 375.90 64102.44 88888.00 2012-12-31 13:53:36.903 366 12874.21 376.52 64102.44 88888.00 2012-12-31 13:53:37.903 366 12873.82 376.14 64102.44 88888.00 2012-12-31 13:53:38.903 366 12872.52 376.14 64102.44 88888.00 2012-12-31 13:53:39.903 366 12872.13 375.03 64102.44 88888.00 2012-12-31 13:53:40.903 366 12872.13 376.02 64102.44 88888.00 2012-12-31 13:53:41.903 366 12872.78 375.40 64102.44 88888.00 2012-12-31 13:53:42.903 366 12874.60 376.39 64102.44 88888.00 2012-12-31 13:53:43.903 366 12873.43 375.65 64102.44 88888.00 2012-12-31 13:53:44.903 366 12872.65 376.02 64102.44 88888.00 2012-12-31 13:53:45.903 366 12872.78 376.02 64102.44 88888.00 2012-12-31 13:53:46.903 366 12874.08 376.27 64102.44 88888.00 2012-12-31 13:53:47.903 366 12872.91 375.77 64102.44 88888.00 2012-12-31 13:53:48.903 366 12872.52 376.14 64102.44 88888.00 2012-12-31 13:53:49.903 366 12871.75 376.02 64102.44 88888.00 2012-12-31 13:53:50.903 366 12872.52 376.14 64102.44 88888.00 2012-12-31 13:53:51.903 366 12872.52 376.14 64102.44 88888.00 2012-12-31 13:53:52.903 366 12871.75 376.27 64102.44 88888.00 2012-12-31 13:53:53.903 366 12871.88 375.90 64102.44 88888.00 2012-12-31 13:53:54.903 366 12871.88 376.39 64102.44 88888.00 2012-12-31 13:53:55.903 366 12872.52 376.39 64102.44 88888.00 2012-12-31 13:53:56.903 366 12872.52 376.14 64102.44 88888.00 2012-12-31 13:53:57.903 366 12873.69 376.64 64102.44 88888.00 2012-12-31 13:53:58.903 366 12872.91 376.89 64102.44 88888.00 2012-12-31 13:53:59.903 366 12871.88 375.90 64102.44 88888.00 2012-12-31 13:54:00.903 366 12873.04 376.27 64102.44 88888.00 2012-12-31 13:54:01.903 366 12871.23 376.39 64102.44 88888.00 2012-12-31 13:54:02.903 366 12872.52 376.39 64102.44 88888.00 2012-12-31 13:54:03.903 366 12873.17 375.90 64102.44 88888.00 2012-12-31 13:54:04.903 366 12872.78 376.39 64102.44 88888.00 2012-12-31 13:54:05.903 366 12872.52 376.76 64102.44 88888.00 2012-12-31 13:54:06.903 366 12873.04 376.76 64102.44 88888.00 2012-12-31 13:54:07.903 366 12873.04 376.64 64102.44 88888.00 2012-12-31 13:54:08.903 366 12872.65 376.64 64102.44 88888.00 2012-12-31 13:54:09.903 366 12873.04 376.27 64102.44 88888.00 2012-12-31 13:54:10.903 366 12873.43 376.39 64102.44 88888.00 2012-12-31 13:54:11.903 366 12872.65 376.27 64102.44 88888.00 2012-12-31 13:54:12.903 366 12872.13 376.14 64102.44 88888.00 2012-12-31 13:54:13.903 366 12872.26 376.27 64102.44 88888.00 2012-12-31 13:54:14.903 366 12872.52 376.27 64102.44 88888.00 2012-12-31 13:54:15.903 366 12872.52 376.89 64102.44 88888.00 2012-12-31 13:54:16.903 366 12873.17 376.14 64102.44 88888.00 2012-12-31 13:54:17.903 366 12872.65 376.52 64102.44 88888.00 2012-12-31 13:54:18.903 366 12873.04 376.02 64102.44 88888.00 2012-12-31 13:54:19.903 366 12872.39 376.27 64102.44 88888.00 2012-12-31 13:54:20.903 366 12872.78 376.27 64102.44 88888.00 2012-12-31 13:54:21.903 366 12873.04 376.14 64102.44 88888.00 2012-12-31 13:54:22.903 366 12873.17 375.90 64102.44 88888.00 2012-12-31 13:54:23.903 366 12873.95 376.39 64102.44 88888.00 2012-12-31 13:54:24.903 366 12874.60 375.77 64102.44 88888.00 2012-12-31 13:54:25.903 366 12874.47 375.40 64102.44 88888.00 2012-12-31 13:54:26.903 366 12873.82 376.89 64102.44 88888.00 2012-12-31 13:54:27.903 366 12872.91 376.27 64102.44 88888.00 2012-12-31 13:54:28.903 366 12873.69 376.39 64102.44 88888.00 2012-12-31 13:54:29.903 366 12872.91 376.39 64102.44 88888.00 2012-12-31 13:54:30.903 366 12873.30 376.02 64102.44 88888.00 2012-12-31 13:54:31.903 366 12873.17 376.14 64102.44 88888.00 2012-12-31 13:54:32.903 366 12872.91 376.52 64102.44 88888.00 2012-12-31 13:54:33.903 366 12873.17 376.64 64102.44 88888.00 2012-12-31 13:54:34.903 366 12872.52 376.64 64102.44 88888.00 2012-12-31 13:54:35.903 366 12873.04 376.52 64102.44 88888.00 2012-12-31 13:54:36.903 366 12872.78 376.89 64102.44 88888.00 2012-12-31 13:54:37.903 366 12873.82 376.14 64102.44 88888.00 2012-12-31 13:54:38.903 366 12872.39 376.14 64102.44 88888.00 2012-12-31 13:54:39.903 366 12872.00 376.76 64102.44 88888.00 2012-12-31 13:54:40.903 366 12873.30 375.77 64102.44 88888.00 2012-12-31 13:54:41.903 366 12872.26 376.27 64102.44 88888.00 2012-12-31 13:54:42.903 366 12873.56 376.02 64102.44 88888.00 2012-12-31 13:54:43.903 366 12872.91 376.27 64102.44 88888.00 2012-12-31 13:54:44.903 366 12873.04 375.90 64102.44 88888.00 2012-12-31 13:54:45.903 366 12872.65 376.52 64102.44 88888.00 2012-12-31 13:54:46.903 366 12871.88 376.52 64102.44 88888.00 2012-12-31 13:54:47.903 366 12872.78 376.39 64102.44 88888.00 2012-12-31 13:54:48.903 366 12873.04 376.02 64102.44 88888.00 2012-12-31 13:54:49.903 366 12872.65 376.14 64102.44 88888.00 2012-12-31 13:54:50.903 366 12872.78 375.40 64102.44 88888.00 2012-12-31 13:54:51.903 366 12872.52 375.90 64102.44 88888.00 2012-12-31 13:54:52.903 366 12872.91 376.27 64102.44 88888.00 2012-12-31 13:54:53.903 366 12872.65 375.65 64102.44 88888.00 2012-12-31 13:54:54.903 366 12872.00 376.02 64102.44 88888.00 2012-12-31 13:54:55.903 366 12872.00 376.64 64102.44 88888.00 2012-12-31 13:54:56.903 366 12871.62 376.39 64102.44 88888.00 2012-12-31 13:54:57.903 366 12871.88 376.02 64102.44 88888.00 2012-12-31 13:54:58.903 366 12871.75 376.76 64102.44 88888.00 2012-12-31 13:54:59.903 366 12871.88 376.02 64102.44 88888.00 2012-12-31 13:55:00.903 366 12871.49 376.27 64102.44 88888.00 2012-12-31 13:55:01.903 366 12871.88 376.52 64102.44 88888.00 2012-12-31 13:55:02.903 366 12871.75 376.27 64102.44 88888.00 2012-12-31 13:55:03.903 366 12871.88 376.27 64102.44 88888.00 2012-12-31 13:55:04.903 366 12872.26 376.27 64102.44 88888.00 2012-12-31 13:55:05.903 366 12872.52 376.39 64102.44 88888.00 2012-12-31 13:55:06.903 366 12871.75 375.77 64102.44 88888.00 2012-12-31 13:55:07.903 366 12873.43 376.76 64102.44 88888.00 2012-12-31 13:55:08.903 366 12872.91 375.77 64102.44 88888.00 2012-12-31 13:55:09.903 366 12872.39 376.27 64102.44 88888.00 2012-12-31 13:55:10.903 366 12872.65 376.14 64102.44 88888.00 2012-12-31 13:55:11.903 366 12875.25 376.27 64102.44 88888.00 2012-12-31 13:55:12.903 366 12874.47 376.27 64102.44 88888.00 2012-12-31 13:55:13.903 366 12872.91 376.39 64102.44 88888.00 2012-12-31 13:55:14.903 366 12873.43 375.65 64102.44 88888.00 2012-12-31 13:55:15.903 366 12872.78 376.76 64102.44 88888.00 2012-12-31 13:55:16.903 366 12873.82 376.64 64102.44 88888.00 2012-12-31 13:55:17.903 366 12873.56 375.90 64102.44 88888.00 2012-12-31 13:55:18.903 366 12872.39 375.90 64102.44 88888.00 2012-12-31 13:55:19.903 366 12873.17 376.27 64102.44 88888.00 2012-12-31 13:55:20.903 366 12872.78 376.14 64102.44 88888.00 2012-12-31 13:55:21.903 366 12872.26 376.52 64102.44 88888.00 2012-12-31 13:55:22.903 366 12873.04 376.64 64102.44 88888.00 2012-12-31 13:55:23.903 366 12873.43 376.89 64102.44 88888.00 2012-12-31 13:55:24.903 366 12873.95 376.27 64102.44 88888.00 2012-12-31 13:55:25.903 366 12873.56 376.64 64102.44 88888.00 2012-12-31 13:55:26.903 366 12873.69 377.01 64102.44 88888.00 2012-12-31 13:55:27.903 366 12873.95 376.52 64102.44 88888.00 2012-12-31 13:55:28.903 366 12873.17 376.89 64102.44 88888.00 2012-12-31 13:55:29.903 366 12874.34 376.52 64102.44 88888.00 2012-12-31 13:55:30.903 366 12873.69 377.13 64102.44 88888.00 2012-12-31 13:55:31.903 366 12874.08 376.27 64102.44 88888.00 2012-12-31 13:55:32.903 366 12873.69 376.76 64102.44 88888.00 2012-12-31 13:55:33.903 366 12874.34 377.38 64102.44 88888.00 2012-12-31 13:55:34.903 366 12874.47 377.01 64102.44 88888.00 2012-12-31 13:55:35.903 366 12872.78 376.64 64102.44 88888.00 2012-12-31 13:55:36.903 366 12874.34 376.89 64102.44 88888.00 2012-12-31 13:55:37.903 366 12873.69 376.52 64102.44 88888.00 2012-12-31 13:55:38.903 366 12874.34 377.13 64102.44 88888.00 2012-12-31 13:55:39.903 366 12873.82 376.14 64102.44 88888.00 2012-12-31 13:55:40.903 366 12874.60 376.02 64102.44 88888.00 2012-12-31 13:55:41.903 366 12873.69 377.13 64102.44 88888.00 2012-12-31 13:55:42.903 366 12873.56 376.64 64102.44 88888.00 2012-12-31 13:55:43.903 366 12874.34 376.64 64102.44 88888.00 2012-12-31 13:55:44.903 366 12874.34 376.64 64102.44 88888.00 2012-12-31 13:55:45.903 366 12874.08 377.13 64102.44 88888.00 2012-12-31 13:55:46.903 366 12873.69 377.01 64102.44 88888.00 2012-12-31 13:55:47.903 366 12874.47 376.39 64102.44 88888.00 2012-12-31 13:55:48.903 366 12874.21 376.39 64102.44 88888.00 2012-12-31 13:55:49.903 366 12874.21 376.89 64102.44 88888.00 2012-12-31 13:55:50.903 366 12874.60 376.39 64102.44 88888.00 2012-12-31 13:55:51.903 366 12873.69 376.14 64102.44 88888.00 2012-12-31 13:55:52.903 366 12874.34 376.89 64102.44 88888.00 2012-12-31 13:55:53.903 366 12874.99 376.14 64102.44 88888.00 2012-12-31 13:55:54.903 366 12874.21 376.39 64102.44 88888.00 2012-12-31 13:55:55.903 366 12874.73 376.14 64102.44 88888.00 2012-12-31 13:55:56.903 366 12874.60 376.14 64102.44 88888.00 2012-12-31 13:55:57.903 366 12874.60 376.64 64102.44 88888.00 2012-12-31 13:55:58.903 366 12874.34 376.76 64102.44 88888.00 2012-12-31 13:55:59.903 366 12874.73 376.14 64102.44 88888.00 2012-12-31 13:56:00.903 366 12874.99 375.40 64102.44 88888.00 2012-12-31 13:56:01.903 366 12873.95 376.64 64102.44 88888.00 2012-12-31 13:56:02.903 366 12873.30 376.39 64102.44 88888.00 2012-12-31 13:56:03.903 366 12873.17 376.89 64102.44 88888.00 2012-12-31 13:56:04.903 366 12874.86 376.27 64102.44 88888.00 2012-12-31 13:56:05.903 366 12873.95 376.89 64102.44 88888.00 2012-12-31 13:56:06.903 366 12874.60 376.64 64102.44 88888.00 2012-12-31 13:56:07.903 366 12873.95 376.39 64102.44 88888.00 2012-12-31 13:56:08.903 366 12874.60 376.14 64102.44 88888.00 2012-12-31 13:56:09.903 366 12874.34 375.90 64102.44 88888.00 2012-12-31 13:56:10.903 366 12874.08 376.52 64102.44 88888.00 2012-12-31 13:56:11.903 366 12873.95 376.14 64102.44 88888.00 2012-12-31 13:56:12.903 366 12872.00 376.27 64102.44 88888.00 2012-12-31 13:56:13.903 366 12873.43 376.64 64102.44 88888.00 2012-12-31 13:56:14.903 366 12872.78 376.27 64102.44 88888.00 2012-12-31 13:56:15.903 366 12873.43 376.52 64102.44 88888.00 2012-12-31 13:56:16.903 366 12873.30 376.76 64102.44 88888.00 2012-12-31 13:56:17.903 366 12872.52 376.52 64102.44 88888.00 2012-12-31 13:56:18.903 366 12872.78 376.27 64102.44 88888.00 2012-12-31 13:56:19.903 366 12872.52 376.39 64102.44 88888.00 2012-12-31 13:56:20.903 366 12871.88 376.27 64102.44 88888.00 2012-12-31 13:56:21.903 366 12872.91 376.14 64102.44 88888.00 2012-12-31 13:56:22.903 366 12873.56 376.76 64102.44 88888.00 2012-12-31 13:56:23.903 366 12872.39 376.14 64102.44 88888.00 2012-12-31 13:56:24.903 366 12872.39 376.64 64102.44 88888.00 2012-12-31 13:56:25.903 366 12872.39 377.13 64102.44 88888.00 2012-12-31 13:56:26.903 366 12872.91 376.27 64102.44 88888.00 2012-12-31 13:56:27.903 366 12872.26 376.39 64102.44 88888.00 2012-12-31 13:56:28.903 366 12873.04 376.76 64102.44 88888.00 2012-12-31 13:56:29.903 366 12874.21 376.76 64102.44 88888.00 2012-12-31 13:56:30.903 366 12873.04 376.64 64102.44 88888.00 2012-12-31 13:56:31.903 366 12873.04 376.52 64102.44 88888.00 2012-12-31 13:56:32.903 366 12872.39 377.01 64102.44 88888.00 2012-12-31 13:56:33.903 366 12872.39 376.52 64102.44 88888.00 2012-12-31 13:56:34.903 366 12871.75 376.64 64102.44 88888.00 2012-12-31 13:56:35.903 366 12872.26 376.89 64102.44 88888.00 2012-12-31 13:56:36.903 366 12871.62 377.13 64102.44 88888.00 2012-12-31 13:56:37.903 366 12871.75 376.76 64102.44 88888.00 2012-12-31 13:56:38.903 366 12873.30 376.89 64102.44 88888.00 2012-12-31 13:56:39.903 366 12872.78 377.01 64102.44 88888.00 2012-12-31 13:56:40.903 366 12873.30 376.89 64102.44 88888.00 2012-12-31 13:56:41.903 366 12874.08 376.52 64102.44 88888.00 2012-12-31 13:56:42.903 366 12872.91 376.89 64102.44 88888.00 2012-12-31 13:56:43.903 366 12873.04 376.27 64102.44 88888.00 2012-12-31 13:56:44.903 366 12873.17 376.64 64102.44 88888.00 2012-12-31 13:56:45.903 366 12872.00 376.64 64102.44 88888.00 2012-12-31 13:56:46.903 366 12872.52 377.13 64102.44 88888.00 2012-12-31 13:56:47.903 366 12873.04 376.64 64102.44 88888.00 2012-12-31 13:56:48.903 366 12873.56 376.64 64102.44 88888.00 2012-12-31 13:56:49.903 366 12873.30 377.13 64102.44 88888.00 2012-12-31 13:56:50.903 366 12873.43 376.27 64102.44 88888.00 2012-12-31 13:56:51.903 366 12871.88 376.89 64102.44 88888.00 2012-12-31 13:56:52.903 366 12872.65 377.38 64102.44 88888.00 2012-12-31 13:56:53.903 366 12873.43 377.38 64102.44 88888.00 2012-12-31 13:56:54.903 366 12873.43 377.26 64102.44 88888.00 2012-12-31 13:56:55.903 366 12874.08 376.52 64102.44 88888.00 2012-12-31 13:56:56.903 366 12873.95 377.38 64102.44 88888.00 2012-12-31 13:56:57.903 366 12873.95 377.01 64102.44 88888.00 2012-12-31 13:56:58.903 366 12874.60 376.76 64102.44 88888.00 2012-12-31 13:56:59.903 366 12873.30 377.38 64102.44 88888.00 2012-12-31 13:57:00.903 366 12873.56 376.89 64102.44 88888.00 2012-12-31 13:57:01.903 366 12873.56 377.13 64102.44 88888.00 2012-12-31 13:57:02.903 366 12874.08 377.13 64102.44 88888.00 2012-12-31 13:57:03.903 366 12874.34 377.38 64102.44 88888.00 2012-12-31 13:57:04.903 366 12873.04 376.52 64102.44 88888.00 2012-12-31 13:57:05.903 366 12874.60 377.26 64102.44 88888.00 2012-12-31 13:57:06.903 366 12873.82 376.76 64102.44 88888.00 2012-12-31 13:57:07.903 366 12874.60 376.89 64102.44 88888.00 2012-12-31 13:57:08.903 366 12873.82 377.26 64102.44 88888.00 2012-12-31 13:57:09.903 366 12874.60 377.51 64102.44 88888.00 2012-12-31 13:57:10.903 366 12875.77 377.13 64102.44 88888.00 2012-12-31 13:57:11.903 366 12876.03 377.01 64102.44 88888.00 2012-12-31 13:57:12.903 366 12874.34 376.14 64102.44 88888.00 2012-12-31 13:57:13.903 366 12874.34 377.01 64102.44 88888.00 2012-12-31 13:57:14.903 366 12874.08 376.76 64102.44 88888.00 2012-12-31 13:57:15.903 366 12873.56 376.39 64102.44 88888.00 2012-12-31 13:57:16.903 366 12874.47 377.51 64102.44 88888.00 2012-12-31 13:57:17.903 366 12873.56 376.39 64102.44 88888.00 2012-12-31 13:57:18.903 366 12874.08 376.52 64102.44 88888.00 2012-12-31 13:57:19.903 366 12873.30 376.76 64102.44 88888.00 2012-12-31 13:57:20.903 366 12873.95 377.26 64102.44 88888.00 2012-12-31 13:57:21.903 366 12873.17 377.01 64102.44 88888.00 2012-12-31 13:57:22.903 366 12874.34 377.01 64102.44 88888.00 2012-12-31 13:57:23.903 366 12873.69 377.26 64102.44 88888.00 2012-12-31 13:57:24.903 366 12872.78 377.13 64102.44 88888.00 2012-12-31 13:57:25.903 366 12873.56 377.38 64102.44 88888.00 2012-12-31 13:57:26.903 366 12873.17 377.13 64102.44 88888.00 2012-12-31 13:57:27.903 366 12872.52 376.89 64102.44 88888.00 2012-12-31 13:57:28.903 366 12873.56 376.64 64102.44 88888.00 2012-12-31 13:57:29.903 366 12873.56 377.26 64102.44 88888.00 2012-12-31 13:57:30.903 366 12872.13 376.89 64102.44 88888.00 2012-12-31 13:57:31.903 366 12872.52 377.13 64102.44 88888.00 2012-12-31 13:57:32.903 366 12873.95 376.64 64102.44 88888.00 2012-12-31 13:57:33.903 366 12873.56 376.64 64102.44 88888.00 2012-12-31 13:57:34.903 366 12873.82 376.02 64102.44 88888.00 2012-12-31 13:57:35.903 366 12874.86 376.39 64102.44 88888.00 2012-12-31 13:57:36.903 366 12874.21 376.76 64102.44 88888.00 2012-12-31 13:57:37.903 366 12874.21 376.76 64102.44 88888.00 2012-12-31 13:57:38.903 366 12874.08 376.39 64102.44 88888.00 2012-12-31 13:57:39.903 366 12875.25 375.65 64102.44 88888.00 2012-12-31 13:57:40.903 366 12874.34 376.52 64102.44 88888.00 2012-12-31 13:57:41.903 366 12873.82 376.39 64102.44 88888.00 2012-12-31 13:57:42.903 366 12874.60 377.26 64102.44 88888.00 2012-12-31 13:57:43.903 366 12874.34 376.89 64102.44 88888.00 2012-12-31 13:57:44.903 366 12873.43 377.26 64102.44 88888.00 2012-12-31 13:57:45.903 366 12872.26 376.76 64102.44 88888.00 2012-12-31 13:57:46.903 366 12873.17 376.76 64102.44 88888.00 2012-12-31 13:57:47.903 366 12872.65 376.76 64102.44 88888.00 2012-12-31 13:57:48.903 366 12874.60 376.52 64102.44 88888.00 2012-12-31 13:57:49.903 366 12874.08 377.01 64102.44 88888.00 2012-12-31 13:57:50.903 366 12874.08 376.64 64102.44 88888.00 2012-12-31 13:57:51.903 366 12873.82 376.89 64102.44 88888.00 2012-12-31 13:57:52.903 366 12873.82 377.01 64102.44 88888.00 2012-12-31 13:57:53.903 366 12874.34 377.01 64102.44 88888.00 2012-12-31 13:57:54.903 366 12873.95 376.27 64102.44 88888.00 2012-12-31 13:57:55.903 366 12873.95 376.39 64102.44 88888.00 2012-12-31 13:57:56.903 366 12873.95 377.38 64102.44 88888.00 2012-12-31 13:57:57.903 366 12873.04 376.52 64102.44 88888.00 2012-12-31 13:57:58.903 366 12872.91 376.52 64102.44 88888.00 2012-12-31 13:57:59.903 366 12873.95 376.89 64102.44 88888.00 2012-12-31 13:58:00.903 366 12873.30 377.13 64102.44 88888.00 2012-12-31 13:58:01.903 366 12872.39 376.27 64102.44 88888.00 2012-12-31 13:58:02.903 366 12873.04 377.13 64102.44 88888.00 2012-12-31 13:58:03.903 366 12874.08 376.89 64102.44 88888.00 2012-12-31 13:58:04.903 366 12874.21 377.13 64102.44 88888.00 2012-12-31 13:58:05.903 366 12873.43 377.51 64102.44 88888.00 2012-12-31 13:58:06.903 366 12872.13 377.26 64102.44 88888.00 2012-12-31 13:58:07.903 366 12873.17 377.26 64102.44 88888.00 2012-12-31 13:58:08.903 366 12873.04 376.76 64102.44 88888.00 2012-12-31 13:58:09.903 366 12874.47 377.51 64102.44 88888.00 2012-12-31 13:58:10.903 366 12874.34 377.13 64102.44 88888.00 2012-12-31 13:58:11.903 366 12875.25 376.64 64102.44 88888.00 2012-12-31 13:58:12.903 366 12875.25 376.39 64102.44 88888.00 2012-12-31 13:58:13.903 366 12874.99 377.38 64102.44 88888.00 2012-12-31 13:58:14.903 366 12873.95 376.52 64102.44 88888.00 2012-12-31 13:58:15.903 366 12873.69 377.13 64102.44 88888.00 2012-12-31 13:58:16.903 366 12873.69 376.64 64102.44 88888.00 2012-12-31 13:58:17.903 366 12873.43 377.26 64102.44 88888.00 2012-12-31 13:58:18.903 366 12872.91 376.39 64102.44 88888.00 2012-12-31 13:58:19.903 366 12873.04 376.89 64102.44 88888.00 2012-12-31 13:58:20.903 366 12874.60 376.64 64102.44 88888.00 2012-12-31 13:58:21.903 366 12875.64 376.27 64102.44 88888.00 2012-12-31 13:58:22.903 366 12874.73 376.64 64102.44 88888.00 2012-12-31 13:58:23.903 366 12874.47 376.27 64102.44 88888.00 2012-12-31 13:58:24.903 366 12874.60 376.64 64102.44 88888.00 2012-12-31 13:58:25.903 366 12874.47 376.27 64102.44 88888.00 2012-12-31 13:58:26.903 366 12873.82 376.89 64102.44 88888.00 2012-12-31 13:58:27.903 366 12874.99 375.90 64102.44 88888.00 2012-12-31 13:58:28.903 366 12874.34 376.64 64102.44 88888.00 2012-12-31 13:58:29.903 366 12874.47 376.39 64102.44 88888.00 2012-12-31 13:58:30.903 366 12873.43 376.14 64102.44 88888.00 2012-12-31 13:58:31.903 366 12874.73 376.89 64102.44 88888.00 2012-12-31 13:58:32.903 366 12874.47 376.27 64102.44 88888.00 2012-12-31 13:58:33.903 366 12874.47 376.39 64102.44 88888.00 2012-12-31 13:58:34.903 366 12874.86 376.39 64102.44 88888.00 2012-12-31 13:58:35.903 366 12875.77 375.65 64102.44 88888.00 2012-12-31 13:58:36.903 366 12875.25 376.27 64102.44 88888.00 2012-12-31 13:58:37.903 366 12874.99 376.14 64102.44 88888.00 2012-12-31 13:58:38.903 366 12875.12 376.52 64102.44 88888.00 2012-12-31 13:58:39.903 366 12874.08 376.39 64102.44 88888.00 2012-12-31 13:58:40.903 366 12874.99 376.64 64102.44 88888.00 2012-12-31 13:58:41.903 366 12873.69 375.90 64102.44 88888.00 2012-12-31 13:58:42.903 366 12873.30 376.52 64102.44 88888.00 2012-12-31 13:58:43.903 366 12873.56 377.38 64102.44 88888.00 2012-12-31 13:58:44.903 366 12874.34 377.13 64102.44 88888.00 2012-12-31 13:58:45.903 366 12873.69 376.39 64102.44 88888.00 2012-12-31 13:58:46.903 366 12874.73 377.38 64102.44 88888.00 2012-12-31 13:58:47.903 366 12873.17 376.14 64102.44 88888.00 2012-12-31 13:58:48.903 366 12873.43 376.89 64102.44 88888.00 2012-12-31 13:58:49.903 366 12874.73 377.01 64102.44 88888.00 2012-12-31 13:58:50.903 366 12873.56 376.76 64102.44 88888.00 2012-12-31 13:58:51.903 366 12872.91 375.90 64102.44 88888.00 2012-12-31 13:58:52.903 366 12873.56 376.39 64102.44 88888.00 2012-12-31 13:58:53.903 366 12874.47 376.64 64102.44 88888.00 2012-12-31 13:58:54.903 366 12875.38 376.27 64102.44 88888.00 2012-12-31 13:58:55.903 366 12874.08 377.26 64102.44 88888.00 2012-12-31 13:58:56.903 366 12873.95 376.52 64102.44 88888.00 2012-12-31 13:58:57.903 366 12873.04 376.52 64102.44 88888.00 2012-12-31 13:58:58.903 366 12873.04 376.89 64102.44 88888.00 2012-12-31 13:58:59.903 366 12874.34 377.13 64102.44 88888.00 2012-12-31 13:59:00.903 366 12873.30 377.13 64102.44 88888.00 2012-12-31 13:59:01.903 366 12874.86 377.01 64102.44 88888.00 2012-12-31 13:59:02.903 366 12873.69 377.51 64102.44 88888.00 2012-12-31 13:59:03.903 366 12874.73 377.01 64102.44 88888.00 2012-12-31 13:59:04.903 366 12873.95 376.76 64102.44 88888.00 2012-12-31 13:59:05.903 366 12876.29 376.14 64102.44 88888.00 2012-12-31 13:59:06.903 366 12875.77 377.51 64102.44 88888.00 2012-12-31 13:59:07.903 366 12875.12 376.76 64102.44 88888.00 2012-12-31 13:59:08.903 366 12874.60 376.89 64102.44 88888.00 2012-12-31 13:59:09.903 366 12874.60 377.51 64102.44 88888.00 2012-12-31 13:59:10.903 366 12875.25 377.01 64102.44 88888.00 2012-12-31 13:59:11.903 366 12875.90 376.64 64102.44 88888.00 2012-12-31 13:59:12.903 366 12874.73 376.39 64102.44 88888.00 2012-12-31 13:59:13.903 366 12875.77 376.76 64102.44 88888.00 2012-12-31 13:59:14.903 366 12874.47 376.52 64102.44 88888.00 2012-12-31 13:59:15.903 366 12874.60 376.27 64102.44 88888.00 2012-12-31 13:59:16.903 366 12875.25 376.52 64102.44 88888.00 2012-12-31 13:59:17.903 366 12875.25 376.14 64102.44 88888.00 2012-12-31 13:59:18.903 366 12875.51 376.76 64102.44 88888.00 2012-12-31 13:59:19.903 366 12876.03 375.77 64102.44 88888.00 2012-12-31 13:59:20.903 366 12874.86 376.52 64102.44 88888.00 2012-12-31 13:59:21.903 366 12875.12 376.02 64102.44 88888.00 2012-12-31 13:59:22.903 366 12874.34 376.52 64102.44 88888.00 2012-12-31 13:59:23.903 366 12873.95 376.39 64102.44 88888.00 2012-12-31 13:59:24.903 366 12873.69 376.14 64102.44 88888.00 2012-12-31 13:59:25.903 366 12874.60 376.14 64102.44 88888.00 2012-12-31 13:59:26.903 366 12873.95 376.14 64102.44 88888.00 2012-12-31 13:59:27.903 366 12874.21 375.77 64102.44 88888.00 2012-12-31 13:59:28.903 366 12873.56 376.27 64102.44 88888.00 2012-12-31 13:59:29.903 366 12875.12 376.39 64102.44 88888.00 2012-12-31 13:59:30.903 366 12875.38 376.02 64102.44 88888.00 2012-12-31 13:59:31.902 366 12874.34 376.39 64102.44 88888.00 2012-12-31 13:59:32.902 366 12874.47 376.14 64102.44 88888.00 2012-12-31 13:59:33.902 366 12875.64 376.27 64102.44 88888.00 2012-12-31 13:59:34.902 366 12874.86 376.27 64102.44 88888.00 2012-12-31 13:59:35.902 366 12874.08 376.14 64102.44 88888.00 2012-12-31 13:59:36.902 366 12875.90 375.28 64102.44 88888.00 2012-12-31 13:59:37.902 366 12875.25 375.28 64102.44 88888.00 2012-12-31 13:59:38.902 366 12874.99 376.02 64102.44 88888.00 2012-12-31 13:59:39.902 366 12875.25 376.02 64102.44 88888.00 2012-12-31 13:59:40.902 366 12874.60 375.90 64102.44 88888.00 2012-12-31 13:59:41.902 366 12875.38 375.77 64102.44 88888.00 2012-12-31 13:59:42.902 366 12875.38 375.28 64102.44 88888.00 2012-12-31 13:59:43.902 366 12874.60 375.28 64102.44 88888.00 2012-12-31 13:59:44.902 366 12875.51 375.65 64102.44 88888.00 2012-12-31 13:59:45.902 366 12875.51 375.90 64102.44 88888.00 2012-12-31 13:59:46.902 366 12875.90 375.77 64102.44 88888.00 2012-12-31 13:59:47.902 366 12875.38 375.52 64102.44 88888.00 2012-12-31 13:59:48.902 366 12874.86 375.65 64102.44 88888.00 2012-12-31 13:59:49.902 366 12874.73 375.90 64102.44 88888.00 2012-12-31 13:59:50.902 366 12874.34 375.90 64102.44 88888.00 2012-12-31 13:59:51.902 366 12874.08 376.27 64102.44 88888.00 2012-12-31 13:59:52.902 366 12874.60 375.77 64102.44 88888.00 2012-12-31 13:59:53.902 366 12874.99 375.40 64102.44 88888.00 2012-12-31 13:59:54.902 366 12874.99 375.90 64102.44 88888.00 2012-12-31 13:59:55.902 366 12875.90 376.39 64102.44 88888.00 2012-12-31 14:00:00.902 366 12875.64 376.14 64102.44 88888.00 2012-12-31 14:00:01.902 366 12875.38 375.90 64102.44 88888.00 2012-12-31 14:00:02.902 366 12875.12 376.14 64102.44 88888.00 2012-12-31 14:00:03.902 366 12876.03 376.64 64102.44 88888.00 2012-12-31 14:00:04.902 366 12875.64 375.90 64102.44 88888.00 2012-12-31 14:00:05.902 366 12874.21 376.02 64102.44 88888.00 2012-12-31 14:00:06.902 366 12875.77 376.64 64102.44 88888.00 2012-12-31 14:00:07.902 366 12876.16 376.02 64102.44 88888.00 2012-12-31 14:00:08.902 366 12875.38 376.39 64102.44 88888.00 2012-12-31 14:00:09.902 366 12875.12 376.39 64102.44 88888.00 2012-12-31 14:00:10.902 366 12875.38 376.14 64102.44 88888.00 2012-12-31 14:00:11.902 366 12875.25 376.52 64102.44 88888.00 2012-12-31 14:00:12.902 366 12874.86 375.77 64102.44 88888.00 2012-12-31 14:00:13.902 366 12875.12 376.39 64102.44 88888.00 2012-12-31 14:00:14.902 366 12874.60 376.76 64102.44 88888.00 2012-12-31 14:00:15.902 366 12874.86 376.02 64102.44 88888.00 2012-12-31 14:00:16.902 366 12874.73 376.14 64102.44 88888.00 2012-12-31 14:00:17.902 366 12874.34 376.14 64102.44 88888.00 2012-12-31 14:00:18.902 366 12876.03 376.39 64102.44 88888.00 2012-12-31 14:00:19.902 366 12874.99 376.52 64102.44 88888.00 2012-12-31 14:00:20.902 366 12874.73 376.39 64102.44 88888.00 2012-12-31 14:00:21.902 366 12875.38 376.76 64102.44 88888.00 2012-12-31 14:00:22.902 366 12875.64 376.89 64102.44 88888.00 2012-12-31 14:00:23.902 366 12874.21 375.90 64102.44 88888.00 2012-12-31 14:00:24.902 366 12873.95 376.64 64102.44 88888.00 2012-12-31 14:00:25.902 366 12874.08 376.39 64102.44 88888.00 2012-12-31 14:00:26.902 366 12873.69 376.64 64102.44 88888.00 2012-12-31 14:00:27.902 366 12874.08 375.52 64102.44 88888.00 2012-12-31 14:00:28.902 366 12874.86 376.14 64102.44 88888.00 2012-12-31 14:00:29.902 366 12874.73 376.02 64102.44 88888.00 2012-12-31 14:00:30.902 366 12875.25 376.89 64102.44 88888.00 2012-12-31 14:00:31.902 366 12875.12 376.02 64102.44 88888.00 2012-12-31 14:00:32.902 366 12874.60 376.52 64102.44 88888.00 2012-12-31 14:00:33.902 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:00:34.902 366 12874.60 375.90 64102.44 88888.00 2012-12-31 14:00:35.902 366 12874.60 376.14 64102.44 88888.00 2012-12-31 14:00:36.902 366 12874.47 376.02 64102.44 88888.00 2012-12-31 14:00:37.902 366 12874.21 376.02 64102.44 88888.00 2012-12-31 14:00:38.902 366 12874.60 376.52 64102.44 88888.00 2012-12-31 14:00:39.902 366 12873.17 375.90 64102.44 88888.00 2012-12-31 14:00:40.902 366 12874.21 376.39 64102.44 88888.00 2012-12-31 14:00:41.902 366 12874.60 376.39 64102.44 88888.00 2012-12-31 14:00:42.902 366 12874.99 376.14 64102.44 88888.00 2012-12-31 14:00:43.902 366 12874.60 375.52 64102.44 88888.00 2012-12-31 14:00:44.902 366 12873.69 376.64 64102.44 88888.00 2012-12-31 14:00:45.902 366 12874.08 376.14 64102.44 88888.00 2012-12-31 14:00:46.902 366 12874.47 376.14 64102.44 88888.00 2012-12-31 14:00:47.902 366 12873.95 376.02 64102.44 88888.00 2012-12-31 14:00:48.902 366 12875.38 375.65 64102.44 88888.00 2012-12-31 14:00:49.902 366 12874.86 375.77 64102.44 88888.00 2012-12-31 14:00:50.902 366 12875.25 375.77 64102.44 88888.00 2012-12-31 14:00:51.902 366 12876.03 376.52 64102.44 88888.00 2012-12-31 14:00:52.902 366 12875.38 375.52 64102.44 88888.00 2012-12-31 14:00:53.902 366 12875.12 375.77 64102.44 88888.00 2012-12-31 14:00:54.902 366 12875.12 375.65 64102.44 88888.00 2012-12-31 14:00:55.902 366 12874.60 375.90 64102.44 88888.00 2012-12-31 14:00:56.902 366 12874.47 375.65 64102.44 88888.00 2012-12-31 14:00:57.902 366 12875.38 376.39 64102.44 88888.00 2012-12-31 14:00:58.902 366 12875.38 375.90 64102.44 88888.00 2012-12-31 14:00:59.902 366 12874.21 376.39 64102.44 88888.00 2012-12-31 14:01:00.902 366 12874.34 376.89 64102.44 88888.00 2012-12-31 14:01:01.902 366 12874.34 376.39 64102.44 88888.00 2012-12-31 14:01:02.902 366 12875.38 375.77 64102.44 88888.00 2012-12-31 14:01:03.902 366 12874.86 376.02 64102.44 88888.00 2012-12-31 14:01:04.902 366 12874.47 376.27 64102.44 88888.00 2012-12-31 14:01:05.902 366 12874.99 375.52 64102.44 88888.00 2012-12-31 14:01:06.902 366 12874.34 376.14 64102.44 88888.00 2012-12-31 14:01:07.902 366 12876.03 376.52 64102.44 88888.00 2012-12-31 14:01:08.902 366 12875.25 376.64 64102.44 88888.00 2012-12-31 14:01:09.902 366 12874.08 376.76 64102.44 88888.00 2012-12-31 14:01:10.902 366 12873.95 376.52 64102.44 88888.00 2012-12-31 14:01:11.902 366 12874.47 375.65 64102.44 88888.00 2012-12-31 14:01:12.902 366 12875.51 376.89 64102.44 88888.00 2012-12-31 14:01:13.902 366 12874.60 376.02 64102.44 88888.00 2012-12-31 14:01:14.902 366 12873.43 376.52 64102.44 88888.00 2012-12-31 14:01:15.902 366 12873.69 376.02 64102.44 88888.00 2012-12-31 14:01:16.902 366 12872.78 377.13 64102.44 88888.00 2012-12-31 14:01:17.902 366 12872.26 375.90 64102.44 88888.00 2012-12-31 14:01:18.902 366 12872.78 376.02 64102.44 88888.00 2012-12-31 14:01:19.902 366 12873.04 376.27 64102.44 88888.00 2012-12-31 14:01:20.902 366 12873.56 375.90 64102.44 88888.00 2012-12-31 14:01:21.902 366 12873.17 376.39 64102.44 88888.00 2012-12-31 14:01:22.902 366 12872.13 376.52 64102.44 88888.00 2012-12-31 14:01:23.902 366 12873.30 376.02 64102.44 88888.00 2012-12-31 14:01:24.902 366 12873.30 375.77 64102.44 88888.00 2012-12-31 14:01:25.902 366 12873.43 375.90 64102.44 88888.00 2012-12-31 14:01:26.902 366 12872.26 376.27 64102.44 88888.00 2012-12-31 14:01:27.902 366 12873.30 375.77 64102.44 88888.00 2012-12-31 14:01:28.902 366 12873.43 375.52 64102.44 88888.00 2012-12-31 14:01:29.902 366 12873.43 375.90 64102.44 88888.00 2012-12-31 14:01:30.902 366 12873.56 376.14 64102.44 88888.00 2012-12-31 14:01:31.902 366 12873.43 375.52 64102.44 88888.00 2012-12-31 14:01:32.902 366 12874.21 375.52 64102.44 88888.00 2012-12-31 14:01:33.902 366 12874.34 376.39 64102.44 88888.00 2012-12-31 14:01:34.902 366 12873.56 376.02 64102.44 88888.00 2012-12-31 14:01:35.902 366 12874.08 375.40 64102.44 88888.00 2012-12-31 14:01:36.902 366 12873.82 375.52 64102.44 88888.00 2012-12-31 14:01:37.902 366 12873.56 375.77 64102.44 88888.00 2012-12-31 14:01:38.902 366 12873.30 375.90 64102.44 88888.00 2012-12-31 14:01:39.902 366 12873.82 376.39 64102.44 88888.00 2012-12-31 14:01:40.902 366 12873.30 375.03 64102.44 88888.00 2012-12-31 14:01:41.902 366 12873.30 375.52 64102.44 88888.00 2012-12-31 14:01:42.902 366 12873.30 376.02 64102.44 88888.00 2012-12-31 14:01:43.902 366 12873.30 376.27 64102.44 88888.00 2012-12-31 14:01:44.902 366 12873.56 376.27 64102.44 88888.00 2012-12-31 14:01:45.902 366 12873.82 375.40 64102.44 88888.00 2012-12-31 14:01:46.902 366 12873.43 375.52 64102.44 88888.00 2012-12-31 14:01:47.902 366 12873.17 375.90 64102.44 88888.00 2012-12-31 14:01:48.902 366 12873.30 375.77 64102.44 88888.00 2012-12-31 14:01:49.902 366 12873.95 376.27 64102.44 88888.00 2012-12-31 14:01:50.902 366 12874.08 376.02 64102.44 88888.00 2012-12-31 14:01:51.902 366 12873.69 375.65 64102.44 88888.00 2012-12-31 14:01:52.902 366 12874.73 376.27 64102.44 88888.00 2012-12-31 14:01:53.902 366 12874.34 375.52 64102.44 88888.00 2012-12-31 14:01:54.902 366 12873.95 375.40 64102.44 88888.00 2012-12-31 14:01:55.902 366 12873.69 376.14 64102.44 88888.00 2012-12-31 14:01:56.902 366 12873.56 374.91 64102.44 88888.00 2012-12-31 14:01:57.902 366 12873.56 375.52 64102.44 88888.00 2012-12-31 14:01:58.902 366 12873.95 375.90 64102.44 88888.00 2012-12-31 14:01:59.902 366 12874.34 375.52 64102.44 88888.00 2012-12-31 14:02:00.902 366 12872.78 375.52 64102.44 88888.00 2012-12-31 14:02:01.902 366 12874.08 376.02 64102.44 88888.00 2012-12-31 14:02:02.902 366 12873.43 375.65 64102.44 88888.00 2012-12-31 14:02:03.902 366 12872.91 375.52 64102.44 88888.00 2012-12-31 14:02:04.902 366 12873.43 375.65 64102.44 88888.00 2012-12-31 14:02:05.902 366 12872.52 375.52 64102.44 88888.00 2012-12-31 14:02:06.902 366 12873.04 376.14 64102.44 88888.00 2012-12-31 14:02:07.902 366 12872.65 375.77 64102.44 88888.00 2012-12-31 14:02:08.902 366 12874.21 375.77 64102.44 88888.00 2012-12-31 14:02:09.902 366 12874.08 376.02 64102.44 88888.00 2012-12-31 14:02:10.902 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:02:11.902 366 12872.78 376.27 64102.44 88888.00 2012-12-31 14:02:12.902 366 12873.17 376.39 64102.44 88888.00 2012-12-31 14:02:13.902 366 12872.39 376.27 64102.44 88888.00 2012-12-31 14:02:14.902 366 12873.04 376.14 64102.44 88888.00 2012-12-31 14:02:15.902 366 12872.78 375.90 64102.44 88888.00 2012-12-31 14:02:16.902 366 12872.39 375.65 64102.44 88888.00 2012-12-31 14:02:17.902 366 12873.30 376.76 64102.44 88888.00 2012-12-31 14:02:18.902 366 12874.86 375.65 64102.44 88888.00 2012-12-31 14:02:19.902 366 12874.73 375.90 64102.44 88888.00 2012-12-31 14:02:20.902 366 12875.64 376.14 64102.44 88888.00 2012-12-31 14:02:21.902 366 12874.47 376.02 64102.44 88888.00 2012-12-31 14:02:22.902 366 12875.25 375.90 64102.44 88888.00 2012-12-31 14:02:23.902 366 12874.60 376.02 64102.44 88888.00 2012-12-31 14:02:24.902 366 12874.21 375.77 64102.44 88888.00 2012-12-31 14:02:25.902 366 12873.95 375.77 64102.44 88888.00 2012-12-31 14:02:26.902 366 12873.69 375.90 64102.44 88888.00 2012-12-31 14:02:27.902 366 12874.73 375.52 64102.44 88888.00 2012-12-31 14:02:28.902 366 12874.21 375.90 64102.44 88888.00 2012-12-31 14:02:29.902 366 12874.60 375.65 64102.44 88888.00 2012-12-31 14:02:30.902 366 12874.08 375.28 64102.44 88888.00 2012-12-31 14:02:31.902 366 12874.73 375.15 64102.44 88888.00 2012-12-31 14:02:32.902 366 12874.86 376.27 64102.44 88888.00 2012-12-31 14:02:33.902 366 12874.34 375.52 64102.44 88888.00 2012-12-31 14:02:34.902 366 12875.25 375.77 64102.44 88888.00 2012-12-31 14:02:35.902 366 12874.34 375.52 64102.44 88888.00 2012-12-31 14:02:36.902 366 12873.82 375.65 64102.44 88888.00 2012-12-31 14:02:37.902 366 12874.21 375.65 64102.44 88888.00 2012-12-31 14:02:38.902 366 12874.21 376.02 64102.44 88888.00 2012-12-31 14:02:39.902 366 12874.47 375.03 64102.44 88888.00 2012-12-31 14:02:40.902 366 12873.82 375.52 64102.44 88888.00 2012-12-31 14:02:41.902 366 12874.99 374.66 64102.44 88888.00 2012-12-31 14:02:42.902 366 12874.60 375.52 64102.44 88888.00 2012-12-31 14:02:43.902 366 12874.60 375.28 64102.44 88888.00 2012-12-31 14:02:44.902 366 12874.73 375.28 64102.44 88888.00 2012-12-31 14:02:45.902 366 12873.17 374.91 64102.44 88888.00 2012-12-31 14:02:46.902 366 12874.34 375.40 64102.44 88888.00 2012-12-31 14:02:47.902 366 12873.17 375.65 64102.44 88888.00 2012-12-31 14:02:48.902 366 12873.95 374.66 64102.44 88888.00 2012-12-31 14:02:49.902 366 12874.60 375.77 64102.44 88888.00 2012-12-31 14:02:50.902 366 12873.69 375.52 64102.44 88888.00 2012-12-31 14:02:51.902 366 12873.82 375.28 64102.44 88888.00 2012-12-31 14:02:52.902 366 12873.04 375.77 64102.44 88888.00 2012-12-31 14:02:53.902 366 12872.91 374.78 64102.44 88888.00 2012-12-31 14:02:54.902 366 12873.30 375.15 64102.44 88888.00 2012-12-31 14:02:55.902 366 12872.91 375.77 64102.44 88888.00 2012-12-31 14:02:56.902 366 12873.56 375.40 64102.44 88888.00 2012-12-31 14:02:57.902 366 12874.08 375.40 64102.44 88888.00 2012-12-31 14:02:58.902 366 12873.30 375.52 64102.44 88888.00 2012-12-31 14:02:59.902 366 12872.91 375.40 64102.44 88888.00 2012-12-31 14:03:00.902 366 12872.65 374.91 64102.44 88888.00 2012-12-31 14:03:01.902 366 12872.39 375.40 64102.44 88888.00 2012-12-31 14:03:02.902 366 12873.04 375.52 64102.44 88888.00 2012-12-31 14:03:03.902 366 12873.04 375.52 64102.44 88888.00 2012-12-31 14:03:04.902 366 12872.52 375.77 64102.44 88888.00 2012-12-31 14:03:05.902 366 12872.78 376.14 64102.44 88888.00 2012-12-31 14:03:06.902 366 12873.69 375.65 64102.44 88888.00 2012-12-31 14:03:07.902 366 12873.69 376.64 64102.44 88888.00 2012-12-31 14:03:08.902 366 12873.82 376.14 64102.44 88888.00 2012-12-31 14:03:09.902 366 12873.95 376.39 64102.44 88888.00 2012-12-31 14:03:10.902 366 12874.34 376.27 64102.44 88888.00 2012-12-31 14:03:11.902 366 12874.60 376.02 64102.44 88888.00 2012-12-31 14:03:12.902 366 12875.12 375.65 64102.44 88888.00 2012-12-31 14:03:13.902 366 12875.38 376.14 64102.44 88888.00 2012-12-31 14:03:14.902 366 12874.73 376.14 64102.44 88888.00 2012-12-31 14:03:15.902 366 12874.99 375.90 64102.44 88888.00 2012-12-31 14:03:16.902 366 12874.21 376.02 64102.44 88888.00 2012-12-31 14:03:17.902 366 12874.86 376.14 64102.44 88888.00 2012-12-31 14:03:18.902 366 12874.86 375.90 64102.44 88888.00 2012-12-31 14:03:19.902 366 12874.60 375.15 64102.44 88888.00 2012-12-31 14:03:20.902 366 12875.38 376.14 64102.44 88888.00 2012-12-31 14:03:21.902 366 12875.38 375.28 64102.44 88888.00 2012-12-31 14:03:22.902 366 12874.34 375.77 64102.44 88888.00 2012-12-31 14:03:23.902 366 12874.60 376.02 64102.44 88888.00 2012-12-31 14:03:24.902 366 12874.34 376.27 64102.44 88888.00 2012-12-31 14:03:25.902 366 12874.47 376.02 64102.44 88888.00 2012-12-31 14:03:26.902 366 12873.69 375.90 64102.44 88888.00 2012-12-31 14:03:27.902 366 12873.43 375.03 64102.44 88888.00 2012-12-31 14:03:28.902 366 12873.43 375.65 64102.44 88888.00 2012-12-31 14:03:29.902 366 12873.17 375.52 64102.44 88888.00 2012-12-31 14:03:30.902 366 12873.82 375.40 64102.44 88888.00 2012-12-31 14:03:31.902 366 12872.78 376.02 64102.44 88888.00 2012-12-31 14:03:32.902 366 12874.08 375.90 64102.44 88888.00 2012-12-31 14:03:33.902 366 12873.43 374.78 64102.44 88888.00 2012-12-31 14:03:34.902 366 12873.43 376.02 64102.44 88888.00 2012-12-31 14:03:35.902 366 12872.65 375.77 64102.44 88888.00 2012-12-31 14:03:36.902 366 12873.69 374.78 64102.44 88888.00 2012-12-31 14:03:37.902 366 12872.52 375.65 64102.44 88888.00 2012-12-31 14:03:38.902 366 12873.17 376.14 64102.44 88888.00 2012-12-31 14:03:39.902 366 12874.47 375.40 64102.44 88888.00 2012-12-31 14:03:40.902 366 12874.47 375.65 64102.44 88888.00 2012-12-31 14:03:41.902 366 12873.30 375.90 64102.44 88888.00 2012-12-31 14:03:42.902 366 12874.73 376.27 64102.44 88888.00 2012-12-31 14:03:43.902 366 12873.56 375.28 64102.44 88888.00 2012-12-31 14:03:44.902 366 12873.56 375.28 64102.44 88888.00 2012-12-31 14:03:45.902 366 12873.43 374.91 64102.44 88888.00 2012-12-31 14:03:46.902 366 12873.69 375.65 64102.44 88888.00 2012-12-31 14:03:47.902 366 12873.82 375.40 64102.44 88888.00 2012-12-31 14:03:48.902 366 12874.99 375.52 64102.44 88888.00 2012-12-31 14:03:49.902 366 12874.47 375.40 64102.44 88888.00 2012-12-31 14:03:50.902 366 12874.08 376.14 64102.44 88888.00 2012-12-31 14:03:51.902 366 12873.95 375.28 64102.44 88888.00 2012-12-31 14:03:52.902 366 12872.52 375.65 64102.44 88888.00 2012-12-31 14:03:53.902 366 12873.69 376.14 64102.44 88888.00 2012-12-31 14:03:54.902 366 12872.91 375.40 64102.44 88888.00 2012-12-31 14:03:55.902 366 12874.08 375.77 64102.44 88888.00 2012-12-31 14:03:56.902 366 12873.17 375.65 64102.44 88888.00 2012-12-31 14:03:57.902 366 12873.69 376.52 64102.44 88888.00 2012-12-31 14:03:58.902 366 12872.78 376.02 64102.44 88888.00 2012-12-31 14:03:59.902 366 12873.30 376.02 64102.44 88888.00 2012-12-31 14:04:00.902 366 12872.39 376.02 64102.44 88888.00 2012-12-31 14:04:01.902 366 12873.56 376.02 64102.44 88888.00 2012-12-31 14:04:02.902 366 12872.52 375.77 64102.44 88888.00 2012-12-31 14:04:03.902 366 12872.65 376.02 64102.44 88888.00 2012-12-31 14:04:04.902 366 12873.30 376.76 64102.44 88888.00 2012-12-31 14:04:05.902 366 12872.78 375.77 64102.44 88888.00 2012-12-31 14:04:06.902 366 12872.26 376.14 64102.44 88888.00 2012-12-31 14:04:07.902 366 12872.78 376.39 64102.44 88888.00 2012-12-31 14:04:08.902 366 12872.39 376.52 64102.44 88888.00 2012-12-31 14:04:09.902 366 12871.88 376.76 64102.44 88888.00 2012-12-31 14:04:10.902 366 12872.65 376.76 64102.44 88888.00 2012-12-31 14:04:11.902 366 12872.91 377.63 64102.44 88888.00 2012-12-31 14:04:12.902 366 12873.30 376.27 64102.44 88888.00 2012-12-31 14:04:13.902 366 12873.56 376.52 64102.44 88888.00 2012-12-31 14:04:14.902 366 12873.43 376.89 64102.44 88888.00 2012-12-31 14:04:15.902 366 12874.47 376.64 64102.44 88888.00 2012-12-31 14:04:16.902 366 12873.04 375.90 64102.44 88888.00 2012-12-31 14:04:17.902 366 12872.39 376.76 64102.44 88888.00 2012-12-31 14:04:18.902 366 12872.52 377.13 64102.44 88888.00 2012-12-31 14:04:19.902 366 12872.78 376.52 64102.44 88888.00 2012-12-31 14:04:20.902 366 12873.43 376.64 64102.44 88888.00 2012-12-31 14:04:21.902 366 12873.69 377.26 64102.44 88888.00 2012-12-31 14:04:22.902 366 12872.78 375.77 64102.44 88888.00 2012-12-31 14:04:23.902 366 12873.30 377.63 64102.44 88888.00 2012-12-31 14:04:24.902 366 12873.17 376.89 64102.44 88888.00 2012-12-31 14:04:25.902 366 12872.91 375.90 64102.44 88888.00 2012-12-31 14:04:26.902 366 12873.82 377.01 64102.44 88888.00 2012-12-31 14:04:27.902 366 12873.17 376.27 64102.44 88888.00 2012-12-31 14:04:28.902 366 12873.69 376.39 64102.44 88888.00 2012-12-31 14:04:29.902 366 12873.82 376.02 64102.44 88888.00 2012-12-31 14:04:30.902 366 12873.43 376.14 64102.44 88888.00 2012-12-31 14:04:31.902 366 12873.30 377.13 64102.44 88888.00 2012-12-31 14:04:32.902 366 12873.43 375.90 64102.44 88888.00 2012-12-31 14:04:33.902 366 12873.04 376.14 64102.44 88888.00 2012-12-31 14:04:34.902 366 12873.04 376.27 64102.44 88888.00 2012-12-31 14:04:35.902 366 12873.04 376.39 64102.44 88888.00 2012-12-31 14:04:36.902 366 12872.65 376.64 64102.44 88888.00 2012-12-31 14:04:37.902 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:04:38.902 366 12872.39 376.27 64102.44 88888.00 2012-12-31 14:04:39.902 366 12873.82 376.14 64102.44 88888.00 2012-12-31 14:04:40.902 366 12874.34 376.76 64102.44 88888.00 2012-12-31 14:04:41.902 366 12873.04 376.14 64102.44 88888.00 2012-12-31 14:04:42.902 366 12873.95 376.52 64102.44 88888.00 2012-12-31 14:04:43.902 366 12873.69 375.77 64102.44 88888.00 2012-12-31 14:04:44.902 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:04:45.902 366 12873.56 376.27 64102.44 88888.00 2012-12-31 14:04:46.902 366 12874.34 376.02 64102.44 88888.00 2012-12-31 14:04:47.902 366 12875.12 376.27 64102.44 88888.00 2012-12-31 14:04:48.902 366 12874.60 376.39 64102.44 88888.00 2012-12-31 14:04:49.902 366 12874.60 376.27 64102.44 88888.00 2012-12-31 14:04:50.902 366 12873.69 375.90 64102.44 88888.00 2012-12-31 14:04:51.902 366 12874.60 376.14 64102.44 88888.00 2012-12-31 14:04:52.902 366 12874.47 376.39 64102.44 88888.00 2012-12-31 14:04:53.902 366 12874.34 376.02 64102.44 88888.00 2012-12-31 14:04:54.902 366 12875.25 376.02 64102.44 88888.00 2012-12-31 14:04:55.902 366 12873.82 375.40 64102.44 88888.00 2012-12-31 14:04:56.902 366 12873.43 376.52 64102.44 88888.00 2012-12-31 14:04:57.902 366 12873.82 375.77 64102.44 88888.00 2012-12-31 14:04:58.902 366 12874.60 376.39 64102.44 88888.00 2012-12-31 14:04:59.902 366 12873.69 375.52 64102.44 88888.00 2012-12-31 14:05:00.902 366 12873.95 376.14 64102.44 88888.00 2012-12-31 14:05:01.902 366 12873.82 376.14 64102.44 88888.00 2012-12-31 14:05:02.902 366 12872.91 376.52 64102.44 88888.00 2012-12-31 14:05:03.902 366 12874.08 376.89 64102.44 88888.00 2012-12-31 14:05:04.902 366 12873.43 376.02 64102.44 88888.00 2012-12-31 14:05:05.902 366 12874.34 376.64 64102.44 88888.00 2012-12-31 14:05:06.902 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:05:07.902 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:05:08.902 366 12873.43 375.77 64102.44 88888.00 2012-12-31 14:05:09.902 366 12873.82 376.52 64102.44 88888.00 2012-12-31 14:05:10.902 366 12873.69 376.64 64102.44 88888.00 2012-12-31 14:05:11.902 366 12873.69 376.39 64102.44 88888.00 2012-12-31 14:05:12.902 366 12873.82 375.77 64102.44 88888.00 2012-12-31 14:05:13.902 366 12873.95 376.52 64102.44 88888.00 2012-12-31 14:05:14.902 366 12873.95 375.90 64102.44 88888.00 2012-12-31 14:05:15.902 366 12874.47 377.13 64102.44 88888.00 2012-12-31 14:05:16.902 366 12873.56 376.39 64102.44 88888.00 2012-12-31 14:05:17.902 366 12873.82 376.76 64102.44 88888.00 2012-12-31 14:05:18.902 366 12874.21 376.27 64102.44 88888.00 2012-12-31 14:05:19.902 366 12872.91 377.01 64102.44 88888.00 2012-12-31 14:05:20.902 366 12872.91 376.76 64102.44 88888.00 2012-12-31 14:05:21.902 366 12874.21 376.14 64102.44 88888.00 2012-12-31 14:05:22.902 366 12872.52 376.27 64102.44 88888.00 2012-12-31 14:05:23.902 366 12873.04 376.39 64102.44 88888.00 2012-12-31 14:05:24.902 366 12873.56 376.64 64102.44 88888.00 2012-12-31 14:05:25.902 366 12874.47 375.90 64102.44 88888.00 2012-12-31 14:05:26.902 366 12874.60 376.27 64102.44 88888.00 2012-12-31 14:05:27.902 366 12874.08 376.27 64102.44 88888.00 2012-12-31 14:05:28.902 366 12873.56 376.02 64102.44 88888.00 2012-12-31 14:05:29.902 366 12874.47 376.39 64102.44 88888.00 2012-12-31 14:05:30.902 366 12874.73 376.64 64102.44 88888.00 2012-12-31 14:05:31.902 366 12874.34 376.02 64102.44 88888.00 2012-12-31 14:05:32.902 366 12873.82 376.76 64102.44 88888.00 2012-12-31 14:05:33.902 366 12873.04 376.02 64102.44 88888.00 2012-12-31 14:05:34.902 366 12874.47 376.14 64102.44 88888.00 2012-12-31 14:05:35.902 366 12874.08 376.14 64102.44 88888.00 2012-12-31 14:05:36.902 366 12872.91 376.89 64102.44 88888.00 2012-12-31 14:05:37.902 366 12874.60 376.52 64102.44 88888.00 2012-12-31 14:05:38.902 366 12873.43 376.14 64102.44 88888.00 2012-12-31 14:05:39.902 366 12873.17 376.76 64102.44 88888.00 2012-12-31 14:05:40.902 366 12873.43 376.39 64102.44 88888.00 2012-12-31 14:05:41.902 366 12872.13 376.14 64102.44 88888.00 2012-12-31 14:05:42.902 366 12873.56 376.76 64102.44 88888.00 2012-12-31 14:05:43.902 366 12873.43 377.01 64102.44 88888.00 2012-12-31 14:05:44.902 366 12873.17 376.76 64102.44 88888.00 2012-12-31 14:05:45.902 366 12873.30 376.52 64102.44 88888.00 2012-12-31 14:05:46.902 366 12872.65 377.01 64102.44 88888.00 2012-12-31 14:05:47.902 366 12871.75 377.13 64102.44 88888.00 2012-12-31 14:05:48.902 366 12872.78 377.13 64102.44 88888.00 2012-12-31 14:05:49.902 366 12872.78 377.13 64102.44 88888.00 2012-12-31 14:05:50.902 366 12872.78 377.38 64102.44 88888.00 2012-12-31 14:05:51.902 366 12873.17 377.13 64102.44 88888.00 2012-12-31 14:05:52.902 366 12872.13 376.52 64102.44 88888.00 2012-12-31 14:05:53.902 366 12873.04 377.26 64102.44 88888.00 2012-12-31 14:05:54.902 366 12873.04 377.26 64102.44 88888.00 2012-12-31 14:05:55.902 366 12872.91 376.89 64102.44 88888.00 2012-12-31 14:05:56.902 366 12873.69 377.26 64102.44 88888.00 2012-12-31 14:05:57.902 366 12874.08 377.01 64102.44 88888.00 2012-12-31 14:05:58.902 366 12872.52 376.76 64102.44 88888.00 2012-12-31 14:05:59.902 366 12872.00 376.89 64102.44 88888.00 2012-12-31 14:06:00.902 366 12872.52 377.01 64102.44 88888.00 2012-12-31 14:06:01.902 366 12872.91 376.76 64102.44 88888.00 2012-12-31 14:06:02.902 366 12872.52 376.89 64102.44 88888.00 2012-12-31 14:06:03.902 366 12872.00 376.52 64102.44 88888.00 2012-12-31 14:06:04.902 366 12872.00 376.76 64102.44 88888.00 2012-12-31 14:06:05.902 366 12871.88 376.14 64102.44 88888.00 2012-12-31 14:06:06.902 366 12872.78 376.39 64102.44 88888.00 2012-12-31 14:06:07.902 366 12871.23 376.89 64102.44 88888.00 2012-12-31 14:06:08.902 366 12871.62 376.89 64102.44 88888.00 2012-12-31 14:06:09.902 366 12871.62 377.51 64102.44 88888.00 2012-12-31 14:06:10.902 366 12870.83 376.14 64102.44 88888.00 2012-12-31 14:06:11.902 366 12870.58 377.38 64102.44 88888.00 2012-12-31 14:06:12.902 366 12870.83 376.52 64102.44 88888.00 2012-12-31 14:06:13.902 366 12870.58 377.01 64102.44 88888.00 2012-12-31 14:06:14.902 366 12869.93 377.13 64102.44 88888.00 2012-12-31 14:06:15.902 366 12871.49 376.76 64102.44 88888.00 2012-12-31 14:06:16.902 366 12870.71 376.89 64102.44 88888.00 2012-12-31 14:06:17.902 366 12870.83 376.64 64102.44 88888.00 2012-12-31 14:06:18.902 366 12871.62 376.52 64102.44 88888.00 2012-12-31 14:06:19.902 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:06:20.902 366 12874.34 375.52 64102.44 88888.00 2012-12-31 14:06:21.902 366 12871.23 376.39 64102.44 88888.00 2012-12-31 14:06:22.902 366 12871.23 376.02 64102.44 88888.00 2012-12-31 14:06:23.902 366 12872.13 376.52 64102.44 88888.00 2012-12-31 14:06:24.902 366 12870.83 377.38 64102.44 88888.00 2012-12-31 14:06:25.902 366 12870.71 376.89 64102.44 88888.00 2012-12-31 14:06:26.902 366 12870.58 376.76 64102.44 88888.00 2012-12-31 14:06:27.902 366 12870.58 376.76 64102.44 88888.00 2012-12-31 14:06:28.902 366 12870.58 376.76 64102.44 88888.00 2012-12-31 14:06:29.902 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:06:30.902 366 12870.32 376.89 64102.44 88888.00 2012-12-31 14:06:31.902 366 12870.58 376.52 64102.44 88888.00 2012-12-31 14:06:32.902 366 12870.45 377.01 64102.44 88888.00 2012-12-31 14:06:33.902 366 12870.58 376.76 64102.44 88888.00 2012-12-31 14:06:34.902 366 12870.19 376.76 64102.44 88888.00 2012-12-31 14:06:35.902 366 12870.19 376.64 64102.44 88888.00 2012-12-31 14:06:36.902 366 12870.19 376.39 64102.44 88888.00 2012-12-31 14:06:37.902 366 12869.93 376.02 64102.44 88888.00 2012-12-31 14:06:38.902 366 12870.58 376.76 64102.44 88888.00 2012-12-31 14:06:39.902 366 12872.13 376.64 64102.44 88888.00 2012-12-31 14:06:40.902 366 12872.13 376.64 64102.44 88888.00 2012-12-31 14:06:41.902 366 12870.71 377.38 64102.44 88888.00 2012-12-31 14:06:42.902 366 12872.52 376.76 64102.44 88888.00 2012-12-31 14:06:43.902 366 12871.09 376.39 64102.44 88888.00 2012-12-31 14:06:44.902 366 12871.88 376.02 64102.44 88888.00 2012-12-31 14:06:45.902 366 12871.23 376.76 64102.44 88888.00 2012-12-31 14:06:46.902 366 12872.65 376.52 64102.44 88888.00 2012-12-31 14:06:47.902 366 12872.00 376.76 64102.44 88888.00 2012-12-31 14:06:48.902 366 12870.96 377.01 64102.44 88888.00 2012-12-31 14:06:49.902 366 12871.36 376.64 64102.44 88888.00 2012-12-31 14:06:50.902 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:06:51.902 366 12871.62 376.89 64102.44 88888.00 2012-12-31 14:06:52.902 366 12871.88 377.26 64102.44 88888.00 2012-12-31 14:06:53.902 366 12872.26 376.76 64102.44 88888.00 2012-12-31 14:06:54.902 366 12872.00 376.27 64102.44 88888.00 2012-12-31 14:06:55.902 366 12872.91 376.39 64102.44 88888.00 2012-12-31 14:06:56.902 366 12872.65 376.39 64102.44 88888.00 2012-12-31 14:06:57.902 366 12871.62 376.89 64102.44 88888.00 2012-12-31 14:06:58.902 366 12871.88 377.01 64102.44 88888.00 2012-12-31 14:06:59.902 366 12871.88 376.39 64102.44 88888.00 2012-12-31 14:07:00.902 366 12872.39 376.52 64102.44 88888.00 2012-12-31 14:07:01.902 366 12872.13 376.64 64102.44 88888.00 2012-12-31 14:07:02.902 366 12873.43 376.52 64102.44 88888.00 2012-12-31 14:07:03.902 366 12872.00 376.39 64102.44 88888.00 2012-12-31 14:07:04.902 366 12873.04 377.26 64102.44 88888.00 2012-12-31 14:07:05.902 366 12872.13 376.52 64102.44 88888.00 2012-12-31 14:07:06.902 366 12872.00 376.76 64102.44 88888.00 2012-12-31 14:07:07.902 366 12871.62 376.89 64102.44 88888.00 2012-12-31 14:07:08.902 366 12872.52 376.52 64102.44 88888.00 2012-12-31 14:07:09.902 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:07:10.902 366 12872.26 376.76 64102.44 88888.00 2012-12-31 14:07:11.902 366 12873.43 376.27 64102.44 88888.00 2012-12-31 14:07:12.902 366 12872.78 376.76 64102.44 88888.00 2012-12-31 14:07:13.902 366 12872.91 376.52 64102.44 88888.00 2012-12-31 14:07:14.902 366 12873.69 376.64 64102.44 88888.00 2012-12-31 14:07:15.902 366 12872.00 376.89 64102.44 88888.00 2012-12-31 14:07:16.902 366 12872.78 377.01 64102.44 88888.00 2012-12-31 14:07:17.902 366 12873.82 377.01 64102.44 88888.00 2012-12-31 14:07:18.902 366 12872.91 377.51 64102.44 88888.00 2012-12-31 14:07:19.902 366 12872.13 376.64 64102.44 88888.00 2012-12-31 14:07:20.902 366 12872.65 376.64 64102.44 88888.00 2012-12-31 14:07:21.902 366 12873.69 376.64 64102.44 88888.00 2012-12-31 14:07:22.902 366 12873.17 376.89 64102.44 88888.00 2012-12-31 14:07:23.902 366 12873.04 376.52 64102.44 88888.00 2012-12-31 14:07:24.902 366 12873.43 376.27 64102.44 88888.00 2012-12-31 14:07:25.902 366 12872.00 377.13 64102.44 88888.00 2012-12-31 14:07:26.902 366 12872.52 376.27 64102.44 88888.00 2012-12-31 14:07:27.902 366 12873.43 376.89 64102.44 88888.00 2012-12-31 14:07:28.902 366 12872.78 377.26 64102.44 88888.00 2012-12-31 14:07:29.902 366 12872.52 376.89 64102.44 88888.00 2012-12-31 14:07:30.902 366 12872.52 377.13 64102.44 88888.00 2012-12-31 14:07:31.902 366 12873.17 376.64 64102.44 88888.00 2012-12-31 14:07:32.902 366 12872.65 376.27 64102.44 88888.00 2012-12-31 14:07:33.902 366 12872.26 376.52 64102.44 88888.00 2012-12-31 14:07:34.902 366 12872.39 376.76 64102.44 88888.00 2012-12-31 14:07:35.902 366 12871.88 376.76 64102.44 88888.00 2012-12-31 14:07:36.902 366 12873.17 377.13 64102.44 88888.00 2012-12-31 14:07:37.902 366 12872.26 377.01 64102.44 88888.00 2012-12-31 14:07:38.902 366 12873.04 376.52 64102.44 88888.00 2012-12-31 14:07:39.902 366 12871.36 376.76 64102.44 88888.00 2012-12-31 14:07:40.902 366 12872.13 376.64 64102.44 88888.00 2012-12-31 14:07:41.902 366 12871.62 377.26 64102.44 88888.00 2012-12-31 14:07:42.902 366 12872.52 376.89 64102.44 88888.00 2012-12-31 14:07:43.902 366 12872.91 377.63 64102.44 88888.00 2012-12-31 14:07:44.902 366 12872.26 377.13 64102.44 88888.00 2012-12-31 14:07:45.902 366 12872.78 376.89 64102.44 88888.00 2012-12-31 14:07:46.902 366 12872.00 377.13 64102.44 88888.00 2012-12-31 14:07:47.902 366 12872.91 377.13 64102.44 88888.00 2012-12-31 14:07:48.902 366 12872.13 377.26 64102.44 88888.00 2012-12-31 14:07:49.902 366 12872.13 377.63 64102.44 88888.00 2012-12-31 14:07:50.902 366 12871.75 376.64 64102.44 88888.00 2012-12-31 14:07:51.902 366 12872.52 377.26 64102.44 88888.00 2012-12-31 14:07:52.902 366 12871.23 377.63 64102.44 88888.00 2012-12-31 14:07:53.902 366 12871.62 377.26 64102.44 88888.00 2012-12-31 14:07:54.902 366 12872.00 376.76 64102.44 88888.00 2012-12-31 14:07:55.902 366 12873.17 376.89 64102.44 88888.00 2012-12-31 14:07:56.902 366 12871.75 377.01 64102.44 88888.00 2012-12-31 14:07:57.902 366 12871.75 377.38 64102.44 88888.00 2012-12-31 14:07:58.902 366 12871.88 376.52 64102.44 88888.00 2012-12-31 14:07:59.902 366 12871.49 376.89 64102.44 88888.00 2012-12-31 14:08:00.902 366 12872.13 376.76 64102.44 88888.00 2012-12-31 14:08:01.902 366 12872.39 377.13 64102.44 88888.00 2012-12-31 14:08:02.902 366 12872.78 377.38 64102.44 88888.00 2012-12-31 14:08:03.902 366 12872.91 377.01 64102.44 88888.00 2012-12-31 14:08:04.902 366 12873.04 376.89 64102.44 88888.00 2012-12-31 14:08:05.902 366 12873.43 376.39 64102.44 88888.00 2012-12-31 14:08:06.902 366 12872.65 377.38 64102.44 88888.00 2012-12-31 14:08:07.902 366 12873.17 377.13 64102.44 88888.00 2012-12-31 14:08:08.902 366 12872.39 376.89 64102.44 88888.00 2012-12-31 14:08:09.902 366 12872.39 377.26 64102.44 88888.00 2012-12-31 14:08:10.902 366 12872.13 377.63 64102.44 88888.00 2012-12-31 14:08:11.902 366 12872.78 377.01 64102.44 88888.00 2012-12-31 14:08:12.902 366 12872.39 376.89 64102.44 88888.00 2012-12-31 14:08:13.902 366 12871.88 377.26 64102.44 88888.00 2012-12-31 14:08:14.902 366 12872.39 376.52 64102.44 88888.00 2012-12-31 14:08:15.902 366 12872.13 377.01 64102.44 88888.00 2012-12-31 14:08:16.902 366 12872.39 376.52 64102.44 88888.00 2012-12-31 14:08:17.902 366 12873.04 376.39 64102.44 88888.00 2012-12-31 14:08:18.902 366 12872.13 376.39 64102.44 88888.00 2012-12-31 14:08:19.902 366 12872.65 376.76 64102.44 88888.00 2012-12-31 14:08:20.902 366 12872.39 376.52 64102.44 88888.00 2012-12-31 14:08:21.902 366 12872.39 376.76 64102.44 88888.00 2012-12-31 14:08:22.902 366 12871.36 376.76 64102.44 88888.00 2012-12-31 14:08:23.902 366 12871.62 376.52 64102.44 88888.00 2012-12-31 14:08:24.902 366 12871.49 377.26 64102.44 88888.00 2012-12-31 14:08:25.902 366 12872.00 376.27 64102.44 88888.00 2012-12-31 14:08:26.902 366 12871.62 376.14 64102.44 88888.00 2012-12-31 14:08:27.902 366 12871.23 377.01 64102.44 88888.00 2012-12-31 14:08:28.902 366 12872.00 376.89 64102.44 88888.00 2012-12-31 14:08:29.902 366 12872.39 376.14 64102.44 88888.00 2012-12-31 14:08:30.902 366 12871.09 377.01 64102.44 88888.00 2012-12-31 14:08:31.902 366 12872.00 376.64 64102.44 88888.00 2012-12-31 14:08:32.902 366 12872.00 376.39 64102.44 88888.00 2012-12-31 14:08:33.902 366 12871.36 376.89 64102.44 88888.00 2012-12-31 14:08:34.902 366 12870.83 376.89 64102.44 88888.00 2012-12-31 14:08:35.902 366 12872.65 376.27 64102.44 88888.00 2012-12-31 14:08:36.902 366 12872.39 376.76 64102.44 88888.00 2012-12-31 14:08:37.902 366 12871.75 377.26 64102.44 88888.00 2012-12-31 14:08:38.902 366 12871.49 376.76 64102.44 88888.00 2012-12-31 14:08:39.902 366 12871.75 376.52 64102.44 88888.00 2012-12-31 14:08:40.902 366 12871.62 377.26 64102.44 88888.00 2012-12-31 14:08:41.902 366 12870.45 376.52 64102.44 88888.00 2012-12-31 14:08:42.902 366 12871.23 376.76 64102.44 88888.00 2012-12-31 14:08:43.902 366 12871.09 377.13 64102.44 88888.00 2012-12-31 14:08:44.902 366 12871.62 376.89 64102.44 88888.00 2012-12-31 14:08:45.902 366 12870.19 377.26 64102.44 88888.00 2012-12-31 14:08:46.902 366 12870.83 377.38 64102.44 88888.00 2012-12-31 14:08:47.902 366 12870.71 376.89 64102.44 88888.00 2012-12-31 14:08:48.902 366 12870.96 376.76 64102.44 88888.00 2012-12-31 14:08:49.902 366 12870.32 377.01 64102.44 88888.00 2012-12-31 14:08:50.902 366 12870.96 376.89 64102.44 88888.00 2012-12-31 14:08:51.902 366 12871.36 377.26 64102.44 88888.00 2012-12-31 14:08:52.902 366 12871.23 377.51 64102.44 88888.00 2012-12-31 14:08:53.902 366 12869.93 377.38 64102.44 88888.00 2012-12-31 14:08:54.902 366 12871.09 376.89 64102.44 88888.00 2012-12-31 14:08:55.902 366 12871.09 376.76 64102.44 88888.00 2012-12-31 14:08:56.902 366 12870.83 376.89 64102.44 88888.00 2012-12-31 14:08:57.902 366 12870.71 377.38 64102.44 88888.00 2012-12-31 14:08:58.902 366 12870.06 376.89 64102.44 88888.00 2012-12-31 14:08:59.902 366 12870.32 376.64 64102.44 88888.00 2012-12-31 14:09:00.902 366 12870.45 376.39 64102.44 88888.00 2012-12-31 14:09:01.902 366 12871.36 377.13 64102.44 88888.00 2012-12-31 14:09:02.902 366 12872.00 376.39 64102.44 88888.00 2012-12-31 14:09:03.902 366 12871.09 377.13 64102.44 88888.00 2012-12-31 14:09:04.902 366 12870.45 377.13 64102.44 88888.00 2012-12-31 14:09:05.902 366 12870.71 377.26 64102.44 88888.00 2012-12-31 14:09:06.902 366 12871.23 377.75 64102.44 88888.00 2012-12-31 14:09:07.902 366 12870.96 376.89 64102.44 88888.00 2012-12-31 14:09:08.902 366 12871.36 377.13 64102.44 88888.00 2012-12-31 14:09:09.902 366 12871.75 376.89 64102.44 88888.00 2012-12-31 14:09:10.902 366 12870.96 377.13 64102.44 88888.00 2012-12-31 14:09:11.902 366 12870.96 377.01 64102.44 88888.00 2012-12-31 14:09:12.902 366 12871.36 376.89 64102.44 88888.00 2012-12-31 14:09:13.902 366 12870.71 377.01 64102.44 88888.00 2012-12-31 14:09:14.902 366 12872.00 376.89 64102.44 88888.00 2012-12-31 14:09:15.902 366 12871.09 377.13 64102.44 88888.00 2012-12-31 14:09:16.902 366 12871.49 377.13 64102.44 88888.00 2012-12-31 14:09:17.902 366 12871.49 376.89 64102.44 88888.00 2012-12-31 14:09:18.902 366 12871.88 377.13 64102.44 88888.00 2012-12-31 14:09:19.902 366 12871.62 377.26 64102.44 88888.00 2012-12-31 14:09:20.902 366 12871.75 377.13 64102.44 88888.00 2012-12-31 14:09:21.902 366 12871.23 377.63 64102.44 88888.00 2012-12-31 14:09:22.902 366 12872.39 376.89 64102.44 88888.00 2012-12-31 14:09:23.902 366 12869.80 376.89 64102.44 88888.00 2012-12-31 14:09:24.902 366 12871.88 377.13 64102.44 88888.00 2012-12-31 14:09:25.902 366 12871.75 376.89 64102.44 88888.00 2012-12-31 14:09:26.902 366 12871.09 377.26 64102.44 88888.00 2012-12-31 14:09:27.902 366 12871.09 377.13 64102.44 88888.00 2012-12-31 14:09:28.902 366 12870.45 377.38 64102.44 88888.00 2012-12-31 14:09:29.902 366 12870.45 377.51 64102.44 88888.00 2012-12-31 14:09:30.902 366 12870.32 377.75 64102.44 88888.00 2012-12-31 14:09:31.902 366 12869.93 377.01 64102.44 88888.00 2012-12-31 14:09:32.902 366 12869.28 377.51 64102.44 88888.00 2012-12-31 14:09:33.902 366 12870.06 377.13 64102.44 88888.00 2012-12-31 14:09:34.902 366 12869.67 377.88 64102.44 88888.00 2012-12-31 14:09:35.902 366 12869.54 377.88 64102.44 88888.00 2012-12-31 14:09:36.902 366 12869.93 377.51 64102.44 88888.00 2012-12-31 14:09:37.902 366 12870.19 377.01 64102.44 88888.00 2012-12-31 14:09:38.902 366 12869.28 377.26 64102.44 88888.00 2012-12-31 14:09:39.902 366 12870.06 377.63 64102.44 88888.00 2012-12-31 14:09:40.902 366 12870.71 376.52 64102.44 88888.00 2012-12-31 14:09:41.902 366 12869.93 378.00 64102.44 88888.00 2012-12-31 14:09:42.902 366 12870.71 377.26 64102.44 88888.00 2012-12-31 14:09:43.902 366 12870.58 377.01 64102.44 88888.00 2012-12-31 14:09:44.902 366 12870.19 377.51 64102.44 88888.00 2012-12-31 14:09:45.902 366 12870.96 377.51 64102.44 88888.00 2012-12-31 14:09:46.902 366 12870.58 377.38 64102.44 88888.00 2012-12-31 14:09:47.902 366 12870.06 377.26 64102.44 88888.00 2012-12-31 14:09:48.902 366 12870.71 377.88 64102.44 88888.00 2012-12-31 14:09:49.902 366 12870.32 377.38 64102.44 88888.00 2012-12-31 14:09:50.902 366 12870.32 378.00 64102.44 88888.00 2012-12-31 14:09:51.902 366 12870.96 377.01 64102.44 88888.00 2012-12-31 14:09:52.902 366 12869.93 377.51 64102.44 88888.00 2012-12-31 14:09:53.902 366 12870.58 377.75 64102.44 88888.00 2012-12-31 14:09:54.902 366 12870.45 377.13 64102.44 88888.00 2012-12-31 14:09:55.902 366 12870.58 377.38 64102.44 88888.00 2012-12-31 14:09:56.902 366 12870.71 376.89 64102.44 88888.00 2012-12-31 14:09:57.902 366 12870.83 377.26 64102.44 88888.00 2012-12-31 14:09:58.902 366 12872.26 377.38 64102.44 88888.00 2012-12-31 14:09:59.902 366 12871.62 377.51 64102.44 88888.00 2012-12-31 14:10:00.902 366 12872.13 377.38 64102.44 88888.00 2012-12-31 14:10:01.902 366 12871.88 377.13 64102.44 88888.00 2012-12-31 14:10:02.902 366 12871.62 377.51 64102.44 88888.00 2012-12-31 14:10:03.902 366 12872.13 377.88 64102.44 88888.00 2012-12-31 14:10:04.902 366 12871.88 377.88 64102.44 88888.00 2012-12-31 14:10:05.902 366 12871.09 377.01 64102.44 88888.00 2012-12-31 14:10:06.902 366 12870.96 377.75 64102.44 88888.00 2012-12-31 14:10:07.902 366 12871.75 377.51 64102.44 88888.00 2012-12-31 14:10:08.902 366 12872.52 377.38 64102.44 88888.00 2012-12-31 14:10:09.902 366 12872.13 377.88 64102.44 88888.00 2012-12-31 14:10:10.902 366 12871.88 377.51 64102.44 88888.00 2012-12-31 14:10:11.902 366 12873.04 377.63 64102.44 88888.00 2012-12-31 14:10:12.902 366 12871.62 377.26 64102.44 88888.00 2012-12-31 14:10:13.902 366 12873.04 377.26 64102.44 88888.00 2012-12-31 14:10:14.902 366 12872.78 377.38 64102.44 88888.00 2012-12-31 14:10:15.902 366 12872.39 377.38 64102.44 88888.00 2012-12-31 14:10:16.902 366 12872.52 377.51 64102.44 88888.00 2012-12-31 14:10:17.902 366 12872.65 377.13 64102.44 88888.00 2012-12-31 14:10:18.902 366 12873.17 377.38 64102.44 88888.00 2012-12-31 14:10:19.902 366 12873.69 376.89 64102.44 88888.00 2012-12-31 14:10:20.902 366 12873.95 377.01 64102.44 88888.00 2012-12-31 14:10:21.902 366 12873.43 377.26 64102.44 88888.00 2012-12-31 14:10:22.902 366 12873.56 377.75 64102.44 88888.00 2012-12-31 14:10:23.902 366 12873.69 377.63 64102.44 88888.00 2012-12-31 14:10:24.902 366 12872.78 377.75 64102.44 88888.00 2012-12-31 14:10:25.902 366 12873.82 377.13 64102.44 88888.00 2012-12-31 14:10:26.902 366 12873.43 377.26 64102.44 88888.00 2012-12-31 14:10:27.902 366 12874.60 377.13 64102.44 88888.00 2012-12-31 14:10:28.902 366 12873.69 377.63 64102.44 88888.00 2012-12-31 14:10:29.902 366 12873.04 377.51 64102.44 88888.00 2012-12-31 14:10:30.902 366 12873.04 377.13 64102.44 88888.00 2012-12-31 14:10:31.902 366 12873.56 377.13 64102.44 88888.00 2012-12-31 14:10:32.902 366 12873.17 377.51 64102.44 88888.00 2012-12-31 14:10:33.902 366 12872.39 377.38 64102.44 88888.00 2012-12-31 14:10:34.902 366 12872.78 377.51 64102.44 88888.00 2012-12-31 14:10:35.902 366 12872.39 377.38 64102.44 88888.00 2012-12-31 14:10:36.902 366 12873.04 377.01 64102.44 88888.00 2012-12-31 14:10:37.902 366 12872.13 377.88 64102.44 88888.00 2012-12-31 14:10:38.902 366 12872.65 377.01 64102.44 88888.00 2012-12-31 14:10:39.902 366 12872.78 377.26 64102.44 88888.00 2012-12-31 14:10:40.902 366 12872.00 377.38 64102.44 88888.00 2012-12-31 14:10:41.902 366 12872.00 377.26 64102.44 88888.00 2012-12-31 14:10:42.902 366 12871.88 377.63 64102.44 88888.00 2012-12-31 14:10:43.902 366 12872.26 377.13 64102.44 88888.00 2012-12-31 14:10:44.902 366 12872.26 377.51 64102.44 88888.00 2012-12-31 14:10:45.902 366 12873.56 377.13 64102.44 88888.00 2012-12-31 14:10:46.902 366 12873.17 377.51 64102.44 88888.00 2012-12-31 14:10:47.902 366 12873.43 377.51 64102.44 88888.00 2012-12-31 14:10:48.902 366 12874.08 377.63 64102.44 88888.00 2012-12-31 14:10:49.902 366 12874.08 377.75 64102.44 88888.00 2012-12-31 14:10:50.902 366 12873.04 377.63 64102.44 88888.00 2012-12-31 14:10:51.902 366 12872.91 377.63 64102.44 88888.00 2012-12-31 14:10:52.902 366 12872.91 377.75 64102.44 88888.00 2012-12-31 14:10:53.902 366 12872.78 377.63 64102.44 88888.00 2012-12-31 14:10:54.902 366 12872.52 377.38 64102.44 88888.00 2012-12-31 14:10:55.902 366 12872.52 377.75 64102.44 88888.00 2012-12-31 14:10:56.902 366 12872.39 377.51 64102.44 88888.00 2012-12-31 14:10:57.902 366 12872.52 378.00 64102.44 88888.00 2012-12-31 14:10:58.902 366 12873.17 376.89 64102.44 88888.00 2012-12-31 14:10:59.902 366 12873.56 377.63 64102.44 88888.00 2012-12-31 14:11:00.902 366 12873.30 377.01 64102.44 88888.00 2012-12-31 14:11:01.902 366 12873.17 377.63 64102.44 88888.00 2012-12-31 14:11:02.902 366 12873.82 377.51 64102.44 88888.00 2012-12-31 14:11:03.902 366 12873.56 377.26 64102.44 88888.00 2012-12-31 14:11:04.902 366 12873.30 378.13 64102.44 88888.00 2012-12-31 14:11:05.902 366 12872.91 377.26 64102.44 88888.00 2012-12-31 14:11:06.902 366 12873.04 377.26 64102.44 88888.00 2012-12-31 14:11:07.902 366 12873.30 376.64 64102.44 88888.00 2012-12-31 14:11:08.902 366 12873.43 377.63 64102.44 88888.00 2012-12-31 14:11:09.902 366 12872.39 376.76 64102.44 88888.00 2012-12-31 14:11:10.902 366 12872.52 376.89 64102.44 88888.00 2012-12-31 14:11:11.902 366 12873.04 376.76 64102.44 88888.00 2012-12-31 14:11:12.902 366 12873.56 377.01 64102.44 88888.00 2012-12-31 14:11:13.902 366 12873.30 377.63 64102.44 88888.00 2012-12-31 14:11:14.902 366 12872.52 377.75 64102.44 88888.00 2012-12-31 14:11:15.902 366 12873.95 377.26 64102.44 88888.00 2012-12-31 14:11:16.902 366 12873.69 376.89 64102.44 88888.00 2012-12-31 14:11:17.902 366 12874.60 377.38 64102.44 88888.00 2012-12-31 14:11:18.902 366 12873.43 376.89 64102.44 88888.00 2012-12-31 14:11:19.902 366 12874.60 376.52 64102.44 88888.00 2012-12-31 14:11:20.902 366 12874.34 377.01 64102.44 88888.00 2012-12-31 14:11:21.902 366 12873.69 377.01 64102.44 88888.00 2012-12-31 14:11:22.902 366 12873.82 376.64 64102.44 88888.00 2012-12-31 14:11:23.902 366 12873.95 376.89 64102.44 88888.00 2012-12-31 14:11:24.902 366 12874.21 376.89 64102.44 88888.00 2012-12-31 14:11:25.902 366 12873.56 376.76 64102.44 88888.00 2012-12-31 14:11:26.902 366 12874.86 377.01 64102.44 88888.00 2012-12-31 14:11:27.902 366 12874.60 376.64 64102.44 88888.00 2012-12-31 14:11:28.902 366 12873.69 375.65 64102.44 88888.00 2012-12-31 14:11:29.902 366 12874.08 376.76 64102.44 88888.00 2012-12-31 14:11:30.902 366 12873.69 376.76 64102.44 88888.00 2012-12-31 14:11:31.902 366 12874.47 377.01 64102.44 88888.00 2012-12-31 14:11:32.902 366 12876.03 377.01 64102.44 88888.00 2012-12-31 14:11:33.902 366 12874.34 376.89 64102.44 88888.00 2012-12-31 14:11:34.902 366 12874.86 377.01 64102.44 88888.00 2012-12-31 14:11:35.902 366 12874.73 377.01 64102.44 88888.00 2012-12-31 14:11:36.902 366 12873.69 377.26 64102.44 88888.00 2012-12-31 14:11:37.902 366 12874.08 376.76 64102.44 88888.00 2012-12-31 14:11:38.902 366 12873.82 377.01 64102.44 88888.00 2012-12-31 14:11:39.902 366 12873.95 377.26 64102.44 88888.00 2012-12-31 14:11:40.902 366 12873.43 376.76 64102.44 88888.00 2012-12-31 14:11:41.902 366 12873.56 376.89 64102.44 88888.00 2012-12-31 14:11:42.902 366 12874.08 375.77 64102.44 88888.00 2012-12-31 14:11:43.902 366 12874.21 376.76 64102.44 88888.00 2012-12-31 14:11:44.902 366 12873.43 376.89 64102.44 88888.00 2012-12-31 14:11:45.902 366 12872.39 377.13 64102.44 88888.00 2012-12-31 14:11:46.902 366 12873.04 376.64 64102.44 88888.00 2012-12-31 14:11:47.902 366 12873.82 377.01 64102.44 88888.00 2012-12-31 14:11:48.902 366 12873.95 376.89 64102.44 88888.00 2012-12-31 14:11:49.902 366 12873.56 376.39 64102.44 88888.00 2012-12-31 14:11:50.902 366 12873.56 376.14 64102.44 88888.00 2012-12-31 14:11:51.902 366 12872.78 376.76 64102.44 88888.00 2012-12-31 14:11:52.902 366 12873.04 376.89 64102.44 88888.00 2012-12-31 14:11:53.902 366 12872.78 376.64 64102.44 88888.00 2012-12-31 14:11:54.902 366 12872.78 377.01 64102.44 88888.00 2012-12-31 14:11:55.902 366 12873.30 376.76 64102.44 88888.00 2012-12-31 14:11:56.902 366 12872.65 376.14 64102.44 88888.00 2012-12-31 14:11:57.902 366 12873.43 376.76 64102.44 88888.00 2012-12-31 14:11:58.902 366 12873.43 376.64 64102.44 88888.00 2012-12-31 14:11:59.902 366 12873.30 376.89 64102.44 88888.00 2012-12-31 14:12:00.902 366 12874.34 376.02 64102.44 88888.00 2012-12-31 14:12:01.902 366 12873.56 376.39 64102.44 88888.00 2012-12-31 14:12:02.902 366 12874.60 376.14 64102.44 88888.00 2012-12-31 14:12:03.902 366 12873.17 376.64 64102.44 88888.00 2012-12-31 14:12:04.902 366 12873.30 376.64 64102.44 88888.00 2012-12-31 14:12:05.902 366 12873.30 376.52 64102.44 88888.00 2012-12-31 14:12:06.902 366 12873.82 376.27 64102.44 88888.00 2012-12-31 14:12:07.902 366 12873.17 376.14 64102.44 88888.00 2012-12-31 14:12:08.902 366 12873.17 375.77 64102.44 88888.00 2012-12-31 14:12:09.902 366 12873.95 376.02 64102.44 88888.00 2012-12-31 14:12:10.902 366 12874.60 376.39 64102.44 88888.00 2012-12-31 14:12:11.902 366 12873.04 376.39 64102.44 88888.00 2012-12-31 14:12:12.902 366 12873.30 376.76 64102.44 88888.00 2012-12-31 14:12:13.902 366 12874.21 376.76 64102.44 88888.00 2012-12-31 14:12:14.902 366 12874.08 376.02 64102.44 88888.00 2012-12-31 14:12:15.902 366 12875.25 375.90 64102.44 88888.00 2012-12-31 14:12:16.902 366 12873.82 376.76 64102.44 88888.00 2012-12-31 14:12:17.902 366 12874.60 376.02 64102.44 88888.00 2012-12-31 14:12:18.902 366 12874.21 376.27 64102.44 88888.00 2012-12-31 14:12:19.902 366 12874.34 376.02 64102.44 88888.00 2012-12-31 14:12:20.902 366 12874.21 376.02 64102.44 88888.00 2012-12-31 14:12:21.902 366 12873.69 375.90 64102.44 88888.00 2012-12-31 14:12:22.902 366 12874.08 375.77 64102.44 88888.00 2012-12-31 14:12:23.902 366 12874.08 375.77 64102.44 88888.00 2012-12-31 14:12:24.902 366 12872.91 376.02 64102.44 88888.00 2012-12-31 14:12:25.902 366 12873.56 376.02 64102.44 88888.00 2012-12-31 14:12:26.902 366 12873.82 376.76 64102.44 88888.00 2012-12-31 14:12:27.902 366 12873.95 376.02 64102.44 88888.00 2012-12-31 14:12:28.902 366 12874.86 376.64 64102.44 88888.00 2012-12-31 14:12:29.902 366 12874.21 376.02 64102.44 88888.00 2012-12-31 14:12:30.902 366 12875.51 376.39 64102.44 88888.00 2012-12-31 14:12:31.902 366 12874.73 375.15 64102.44 88888.00 2012-12-31 14:12:32.902 366 12875.51 376.14 64102.44 88888.00 2012-12-31 14:12:33.902 366 12874.08 376.52 64102.44 88888.00 2012-12-31 14:12:34.902 366 12874.86 376.02 64102.44 88888.00 2012-12-31 14:12:35.902 366 12875.38 375.90 64102.44 88888.00 2012-12-31 14:12:36.902 366 12874.99 375.65 64102.44 88888.00 2012-12-31 14:12:37.902 366 12875.38 375.52 64102.44 88888.00 2012-12-31 14:12:38.902 366 12874.47 376.02 64102.44 88888.00 2012-12-31 14:12:39.902 366 12873.56 375.52 64102.44 88888.00 2012-12-31 14:12:40.902 366 12874.08 376.27 64102.44 88888.00 2012-12-31 14:12:41.902 366 12874.08 375.90 64102.44 88888.00 2012-12-31 14:12:42.902 366 12873.95 376.14 64102.44 88888.00 2012-12-31 14:12:43.902 366 12873.82 376.52 64102.44 88888.00 2012-12-31 14:12:44.902 366 12873.95 375.90 64102.44 88888.00 2012-12-31 14:12:45.902 366 12873.17 376.39 64102.44 88888.00 2012-12-31 14:12:46.902 366 12874.21 375.90 64102.44 88888.00 2012-12-31 14:12:47.902 366 12873.30 376.02 64102.44 88888.00 2012-12-31 14:12:48.902 366 12874.73 375.77 64102.44 88888.00 2012-12-31 14:12:49.902 366 12874.08 375.90 64102.44 88888.00 2012-12-31 14:12:50.902 366 12874.99 375.40 64102.44 88888.00 2012-12-31 14:12:51.902 366 12874.60 375.65 64102.44 88888.00 2012-12-31 14:12:52.902 366 12874.08 375.40 64102.44 88888.00 2012-12-31 14:12:53.902 366 12873.95 375.77 64102.44 88888.00 2012-12-31 14:12:54.902 366 12873.82 375.77 64102.44 88888.00 2012-12-31 14:12:55.902 366 12873.04 376.14 64102.44 88888.00 2012-12-31 14:12:56.902 366 12873.04 376.14 64102.44 88888.00 2012-12-31 14:12:57.902 366 12873.30 376.02 64102.44 88888.00 2012-12-31 14:12:58.902 366 12874.08 376.02 64102.44 88888.00 2012-12-31 14:12:59.902 366 12874.34 375.40 64102.44 88888.00 2012-12-31 14:13:00.902 366 12873.17 376.52 64102.44 88888.00 2012-12-31 14:13:01.902 366 12872.78 376.64 64102.44 88888.00 2012-12-31 14:13:02.902 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:13:03.902 366 12873.69 376.14 64102.44 88888.00 2012-12-31 14:13:04.901 366 12872.78 376.14 64102.44 88888.00 2012-12-31 14:13:05.901 366 12872.26 376.02 64102.44 88888.00 2012-12-31 14:13:06.901 366 12872.00 375.65 64102.44 88888.00 2012-12-31 14:13:07.901 366 12873.56 375.77 64102.44 88888.00 2012-12-31 14:13:08.901 366 12873.82 376.02 64102.44 88888.00 2012-12-31 14:13:09.901 366 12874.34 376.39 64102.44 88888.00 2012-12-31 14:13:10.901 366 12872.52 376.14 64102.44 88888.00 2012-12-31 14:13:11.901 366 12872.26 375.90 64102.44 88888.00 2012-12-31 14:13:12.901 366 12872.78 376.14 64102.44 88888.00 2012-12-31 14:13:13.901 366 12873.69 376.39 64102.44 88888.00 2012-12-31 14:13:14.901 366 12872.26 376.39 64102.44 88888.00 2012-12-31 14:13:15.901 366 12873.69 376.27 64102.44 88888.00 2012-12-31 14:13:16.901 366 12872.39 375.90 64102.44 88888.00 2012-12-31 14:13:17.901 366 12873.04 375.90 64102.44 88888.00 2012-12-31 14:13:18.901 366 12872.39 375.65 64102.44 88888.00 2012-12-31 14:13:19.901 366 12872.00 376.27 64102.44 88888.00 2012-12-31 14:13:20.901 366 12871.49 376.02 64102.44 88888.00 2012-12-31 14:13:21.901 366 12871.49 376.64 64102.44 88888.00 2012-12-31 14:13:22.901 366 12872.13 376.64 64102.44 88888.00 2012-12-31 14:13:23.901 366 12871.75 376.39 64102.44 88888.00 2012-12-31 14:13:24.901 366 12871.49 376.14 64102.44 88888.00 2012-12-31 14:13:25.901 366 12871.49 376.39 64102.44 88888.00 2012-12-31 14:13:26.901 366 12873.56 376.02 64102.44 88888.00 2012-12-31 14:13:27.901 366 12873.17 376.14 64102.44 88888.00 2012-12-31 14:13:28.901 366 12873.56 375.15 64102.44 88888.00 2012-12-31 14:13:29.901 366 12872.26 376.02 64102.44 88888.00 2012-12-31 14:13:30.901 366 12872.52 375.90 64102.44 88888.00 2012-12-31 14:13:31.901 366 12872.78 376.39 64102.44 88888.00 2012-12-31 14:13:32.901 366 12872.65 376.39 64102.44 88888.00 2012-12-31 14:13:33.901 366 12873.30 375.90 64102.44 88888.00 2012-12-31 14:13:34.901 366 12872.91 376.02 64102.44 88888.00 2012-12-31 14:13:35.901 366 12873.30 375.65 64102.44 88888.00 2012-12-31 14:13:36.901 366 12873.04 375.52 64102.44 88888.00 2012-12-31 14:13:37.901 366 12872.65 375.40 64102.44 88888.00 2012-12-31 14:13:38.901 366 12873.95 375.90 64102.44 88888.00 2012-12-31 14:13:39.901 366 12873.17 375.52 64102.44 88888.00 2012-12-31 14:13:40.901 366 12872.91 375.15 64102.44 88888.00 2012-12-31 14:13:41.901 366 12874.47 375.15 64102.44 88888.00 2012-12-31 14:13:42.901 366 12874.60 375.52 64102.44 88888.00 2012-12-31 14:13:43.901 366 12875.12 374.91 64102.44 88888.00 2012-12-31 14:13:44.901 366 12873.30 376.14 64102.44 88888.00 2012-12-31 14:13:45.901 366 12873.82 375.15 64102.44 88888.00 2012-12-31 14:13:46.901 366 12874.60 375.28 64102.44 88888.00 2012-12-31 14:13:47.901 366 12874.47 374.91 64102.44 88888.00 2012-12-31 14:13:48.901 366 12875.12 375.40 64102.44 88888.00 2012-12-31 14:13:49.901 366 12872.13 374.41 64102.44 88888.00 2012-12-31 14:13:50.901 366 12873.30 374.41 64102.44 88888.00 2012-12-31 14:13:51.901 366 12873.17 374.53 64102.44 88888.00 2012-12-31 14:13:52.901 366 12873.17 375.15 64102.44 88888.00 2012-12-31 14:13:53.901 366 12873.17 374.41 64102.44 88888.00 2012-12-31 14:13:54.901 366 12872.65 374.66 64102.44 88888.00 2012-12-31 14:13:55.901 366 12872.52 374.53 64102.44 88888.00 2012-12-31 14:13:56.901 366 12873.17 374.41 64102.44 88888.00 2012-12-31 14:13:57.901 366 12873.30 374.16 64102.44 88888.00 2012-12-31 14:13:58.901 366 12872.78 374.29 64102.44 88888.00 2012-12-31 14:13:59.901 366 12872.65 375.03 64102.44 88888.00 2012-12-31 14:14:00.901 366 12872.65 374.41 64102.44 88888.00 2012-12-31 14:14:01.901 366 12871.88 374.41 64102.44 88888.00 2012-12-31 14:14:02.901 366 12872.39 374.16 64102.44 88888.00 2012-12-31 14:14:03.901 366 12871.36 374.29 64102.44 88888.00 2012-12-31 14:14:04.901 366 12872.39 374.41 64102.44 88888.00 2012-12-31 14:14:05.901 366 12873.17 375.03 64102.44 88888.00 2012-12-31 14:14:06.901 366 12871.75 374.78 64102.44 88888.00 2012-12-31 14:14:07.901 366 12871.62 374.29 64102.44 88888.00 2012-12-31 14:14:08.901 366 12871.62 374.53 64102.44 88888.00 2012-12-31 14:14:09.901 366 12871.49 374.78 64102.44 88888.00 2012-12-31 14:14:10.901 366 12871.88 374.29 64102.44 88888.00 2012-12-31 14:14:11.901 366 12871.88 374.41 64102.44 88888.00 2012-12-31 14:14:12.901 366 12871.62 374.91 64102.44 88888.00 2012-12-31 14:14:13.901 366 12871.36 374.41 64102.44 88888.00 2012-12-31 14:14:14.901 366 12870.58 374.78 64102.44 88888.00 2012-12-31 14:14:15.901 366 12871.36 374.91 64102.44 88888.00 2012-12-31 14:14:16.901 366 12870.71 374.66 64102.44 88888.00 2012-12-31 14:14:17.901 366 12871.36 374.91 64102.44 88888.00 2012-12-31 14:14:18.901 366 12870.96 375.03 64102.44 88888.00 2012-12-31 14:14:19.901 366 12871.49 374.53 64102.44 88888.00 2012-12-31 14:14:20.901 366 12870.71 374.53 64102.44 88888.00 2012-12-31 14:14:21.901 366 12870.45 374.41 64102.44 88888.00 2012-12-31 14:14:22.901 366 12870.45 374.91 64102.44 88888.00 2012-12-31 14:14:23.901 366 12871.62 374.41 64102.44 88888.00 2012-12-31 14:14:24.901 366 12872.13 374.41 64102.44 88888.00 2012-12-31 14:14:25.901 366 12872.13 374.78 64102.44 88888.00 2012-12-31 14:14:26.901 366 12871.36 374.66 64102.44 88888.00 2012-12-31 14:14:27.901 366 12870.96 374.53 64102.44 88888.00 2012-12-31 14:14:28.901 366 12871.62 375.03 64102.44 88888.00 2012-12-31 14:14:29.901 366 12872.00 374.66 64102.44 88888.00 2012-12-31 14:14:30.901 366 12872.13 375.28 64102.44 88888.00 2012-12-31 14:14:31.901 366 12872.52 374.66 64102.44 88888.00 2012-12-31 14:14:32.901 366 12871.62 375.03 64102.44 88888.00 2012-12-31 14:14:33.901 366 12872.39 373.91 64102.44 88888.00 2012-12-31 14:14:34.901 366 12873.04 374.91 64102.44 88888.00 2012-12-31 14:14:35.901 366 12873.04 374.41 64102.44 88888.00 2012-12-31 14:14:36.901 366 12873.69 374.41 64102.44 88888.00 2012-12-31 14:14:37.901 366 12872.78 374.66 64102.44 88888.00 2012-12-31 14:14:38.901 366 12872.39 374.41 64102.44 88888.00 2012-12-31 14:14:39.901 366 12872.91 374.53 64102.44 88888.00 2012-12-31 14:14:40.901 366 12873.30 374.16 64102.44 88888.00 2012-12-31 14:14:41.901 366 12873.30 374.78 64102.44 88888.00 2012-12-31 14:14:42.901 366 12873.56 374.78 64102.44 88888.00 2012-12-31 14:14:43.901 366 12873.43 374.91 64102.44 88888.00 2012-12-31 14:14:44.901 366 12873.56 374.91 64102.44 88888.00 2012-12-31 14:14:45.901 366 12873.04 374.78 64102.44 88888.00 2012-12-31 14:14:46.901 366 12872.26 374.41 64102.44 88888.00 2012-12-31 14:14:47.901 366 12872.91 374.29 64102.44 88888.00 2012-12-31 14:14:48.901 366 12873.30 374.16 64102.44 88888.00 2012-12-31 14:14:49.901 366 12873.17 374.66 64102.44 88888.00 2012-12-31 14:14:50.901 366 12872.78 375.15 64102.44 88888.00 2012-12-31 14:14:51.901 366 12872.91 374.66 64102.44 88888.00 2012-12-31 14:14:52.901 366 12873.04 374.91 64102.44 88888.00 2012-12-31 14:14:53.901 366 12873.43 374.78 64102.44 88888.00 2012-12-31 14:14:54.901 366 12873.04 375.03 64102.44 88888.00 2012-12-31 14:14:55.901 366 12872.00 374.53 64102.44 88888.00 2012-12-31 14:14:56.901 366 12871.62 374.41 64102.44 88888.00 2012-12-31 14:14:57.901 366 12873.30 373.91 64102.44 88888.00 2012-12-31 14:14:58.901 366 12872.78 374.53 64102.44 88888.00 2012-12-31 14:14:59.901 366 12872.13 375.15 64102.44 88888.00 2012-12-31 14:15:00.901 366 12873.69 374.78 64102.44 88888.00 2012-12-31 14:15:01.901 366 12873.17 374.29 64102.44 88888.00 2012-12-31 14:15:02.901 366 12873.56 374.53 64102.44 88888.00 2012-12-31 14:15:03.901 366 12873.82 374.41 64102.44 88888.00 2012-12-31 14:15:04.901 366 12873.69 374.78 64102.44 88888.00 2012-12-31 14:15:05.901 366 12872.65 375.40 64102.44 88888.00 2012-12-31 14:15:06.901 366 12872.91 374.53 64102.44 88888.00 2012-12-31 14:15:07.901 366 12872.52 374.16 64102.44 88888.00 2012-12-31 14:15:08.901 366 12872.26 374.66 64102.44 88888.00 2012-12-31 14:15:09.901 366 12872.52 374.04 64102.44 88888.00 2012-12-31 14:15:10.901 366 12872.52 374.29 64102.44 88888.00 2012-12-31 14:15:11.901 366 12872.65 374.29 64102.44 88888.00 2012-12-31 14:15:12.901 366 12872.39 374.78 64102.44 88888.00 2012-12-31 14:15:13.901 366 12872.26 374.41 64102.44 88888.00 2012-12-31 14:15:14.901 366 12872.65 374.04 64102.44 88888.00 2012-12-31 14:15:15.901 366 12872.52 374.41 64102.44 88888.00 2012-12-31 14:15:16.901 366 12873.17 374.53 64102.44 88888.00 2012-12-31 14:15:17.901 366 12873.43 374.29 64102.44 88888.00 2012-12-31 14:15:18.901 366 12872.39 374.29 64102.44 88888.00 2012-12-31 14:15:19.901 366 12872.39 374.41 64102.44 88888.00 2012-12-31 14:15:20.901 366 12871.62 374.53 64102.44 88888.00 2012-12-31 14:15:21.901 366 12872.00 374.53 64102.44 88888.00 2012-12-31 14:15:22.901 366 12873.30 374.29 64102.44 88888.00 2012-12-31 14:15:23.901 366 12873.17 374.78 64102.44 88888.00 2012-12-31 14:15:24.901 366 12873.69 374.66 64102.44 88888.00 2012-12-31 14:15:25.901 366 12872.26 374.91 64102.44 88888.00 2012-12-31 14:15:26.901 366 12872.13 374.91 64102.44 88888.00 2012-12-31 14:15:27.901 366 12871.88 375.15 64102.44 88888.00 2012-12-31 14:15:28.901 366 12873.17 374.91 64102.44 88888.00 2012-12-31 14:15:29.901 366 12872.13 374.78 64102.44 88888.00 2012-12-31 14:15:30.901 366 12873.43 375.28 64102.44 88888.00 2012-12-31 14:15:31.901 366 12872.65 375.28 64102.44 88888.00 2012-12-31 14:15:32.901 366 12872.26 374.91 64102.44 88888.00 2012-12-31 14:15:33.901 366 12872.78 374.78 64102.44 88888.00 2012-12-31 14:15:34.901 366 12872.65 375.03 64102.44 88888.00 2012-12-31 14:15:35.901 366 12872.65 373.91 64102.44 88888.00 2012-12-31 14:15:36.901 366 12872.39 374.16 64102.44 88888.00 2012-12-31 14:15:37.901 366 12872.52 374.78 64102.44 88888.00 2012-12-31 14:15:38.901 366 12871.36 375.03 64102.44 88888.00 2012-12-31 14:15:39.901 366 12872.91 374.16 64102.44 88888.00 2012-12-31 14:15:40.901 366 12873.17 374.41 64102.44 88888.00 2012-12-31 14:15:41.901 366 12872.65 374.53 64102.44 88888.00 2012-12-31 14:15:42.901 366 12873.04 374.41 64102.44 88888.00 2012-12-31 14:15:43.901 366 12871.36 374.16 64102.44 88888.00 2012-12-31 14:15:44.901 366 12871.62 374.53 64102.44 88888.00 2012-12-31 14:15:45.901 366 12871.75 374.53 64102.44 88888.00 2012-12-31 14:15:46.901 366 12872.39 374.16 64102.44 88888.00 2012-12-31 14:15:47.901 366 12872.65 373.91 64102.44 88888.00 2012-12-31 14:15:48.901 366 12872.78 374.16 64102.44 88888.00 2012-12-31 14:15:49.901 366 12872.39 373.42 64102.44 88888.00 2012-12-31 14:15:50.901 366 12873.17 373.91 64102.44 88888.00 2012-12-31 14:15:51.901 366 12873.30 373.67 64102.44 88888.00 2012-12-31 14:15:52.901 366 12873.04 374.41 64102.44 88888.00 2012-12-31 14:15:53.901 366 12871.75 374.41 64102.44 88888.00 2012-12-31 14:15:54.901 366 12873.30 374.16 64102.44 88888.00 2012-12-31 14:15:55.901 366 12872.65 374.04 64102.44 88888.00 2012-12-31 14:15:56.901 366 12872.65 374.29 64102.44 88888.00 2012-12-31 14:15:57.901 366 12872.00 373.67 64102.44 88888.00 2012-12-31 14:15:58.901 366 12873.04 374.29 64102.44 88888.00 2012-12-31 14:15:59.901 366 12873.56 374.41 64102.44 88888.00 2012-12-31 14:16:00.901 366 12873.56 374.16 64102.44 88888.00 2012-12-31 14:16:01.901 366 12872.52 374.16 64102.44 88888.00 2012-12-31 14:16:02.901 366 12873.04 373.79 64102.44 88888.00 2012-12-31 14:16:03.901 366 12872.39 373.67 64102.44 88888.00 2012-12-31 14:16:04.901 366 12872.65 374.41 64102.44 88888.00 2012-12-31 14:16:05.901 366 12872.26 373.67 64102.44 88888.00 2012-12-31 14:16:06.901 366 12872.78 374.16 64102.44 88888.00 2012-12-31 14:16:07.901 366 12871.75 374.16 64102.44 88888.00 2012-12-31 14:16:08.901 366 12872.39 374.29 64102.44 88888.00 2012-12-31 14:16:09.901 366 12871.62 374.16 64102.44 88888.00 2012-12-31 14:16:10.901 366 12872.78 374.16 64102.44 88888.00 2012-12-31 14:16:11.901 366 12871.36 374.78 64102.44 88888.00 2012-12-31 14:16:12.901 366 12870.19 373.79 64102.44 88888.00 2012-12-31 14:16:13.901 366 12870.96 373.79 64102.44 88888.00 2012-12-31 14:16:14.901 366 12870.83 374.16 64102.44 88888.00 2012-12-31 14:16:15.901 366 12871.36 374.16 64102.44 88888.00 2012-12-31 14:16:16.901 366 12872.52 373.79 64102.44 88888.00 2012-12-31 14:16:17.901 366 12870.71 373.91 64102.44 88888.00 2012-12-31 14:16:18.901 366 12872.26 373.91 64102.44 88888.00 2012-12-31 14:16:19.901 366 12873.30 373.91 64102.44 88888.00 2012-12-31 14:16:20.901 366 12872.13 373.91 64102.44 88888.00 2012-12-31 14:16:21.901 366 12872.00 374.16 64102.44 88888.00 2012-12-31 14:16:22.901 366 12872.26 373.79 64102.44 88888.00 2012-12-31 14:16:23.901 366 12873.04 374.16 64102.44 88888.00 2012-12-31 14:16:24.901 366 12872.52 373.67 64102.44 88888.00 2012-12-31 14:16:25.901 366 12872.26 373.67 64102.44 88888.00 2012-12-31 14:16:26.901 366 12871.88 373.67 64102.44 88888.00 2012-12-31 14:16:27.901 366 12872.39 373.54 64102.44 88888.00 2012-12-31 14:16:28.901 366 12872.13 374.04 64102.44 88888.00 2012-12-31 14:16:29.901 366 12872.00 373.42 64102.44 88888.00 2012-12-31 14:16:30.901 366 12872.39 374.16 64102.44 88888.00 2012-12-31 14:16:31.901 366 12872.39 373.67 64102.44 88888.00 2012-12-31 14:16:32.901 366 12871.62 373.30 64102.44 88888.00 2012-12-31 14:16:33.901 366 12872.13 373.79 64102.44 88888.00 2012-12-31 14:16:34.901 366 12873.17 374.16 64102.44 88888.00 2012-12-31 14:16:35.901 366 12872.65 373.17 64102.44 88888.00 2012-12-31 14:16:36.901 366 12872.13 373.67 64102.44 88888.00 2012-12-31 14:16:37.901 366 12872.91 373.91 64102.44 88888.00 2012-12-31 14:16:38.901 366 12873.56 373.79 64102.44 88888.00 2012-12-31 14:16:39.901 366 12871.62 374.04 64102.44 88888.00 2012-12-31 14:16:40.901 366 12872.91 373.91 64102.44 88888.00 2012-12-31 14:16:41.901 366 12873.82 373.91 64102.44 88888.00 2012-12-31 14:16:42.901 366 12872.91 373.91 64102.44 88888.00 2012-12-31 14:16:43.901 366 12872.52 373.67 64102.44 88888.00 2012-12-31 14:16:44.901 366 12872.91 374.41 64102.44 88888.00 2012-12-31 14:16:45.901 366 12872.26 374.29 64102.44 88888.00 2012-12-31 14:16:46.901 366 12872.52 373.79 64102.44 88888.00 2012-12-31 14:16:47.901 366 12872.39 374.41 64102.44 88888.00 2012-12-31 14:16:48.901 366 12872.52 374.41 64102.44 88888.00 2012-12-31 14:16:49.901 366 12872.00 374.16 64102.44 88888.00 2012-12-31 14:16:50.901 366 12872.78 373.79 64102.44 88888.00 2012-12-31 14:16:51.901 366 12872.91 373.91 64102.44 88888.00 2012-12-31 14:16:52.901 366 12873.30 373.91 64102.44 88888.00 2012-12-31 14:16:53.901 366 12872.78 373.79 64102.44 88888.00 2012-12-31 14:16:54.901 366 12872.65 373.67 64102.44 88888.00 2012-12-31 14:16:55.901 366 12873.04 373.54 64102.44 88888.00 2012-12-31 14:16:56.901 366 12873.04 374.16 64102.44 88888.00 2012-12-31 14:16:57.901 366 12873.56 374.16 64102.44 88888.00 2012-12-31 14:16:58.901 366 12874.08 373.54 64102.44 88888.00 2012-12-31 14:16:59.901 366 12873.95 373.05 64102.44 88888.00 2012-12-31 14:17:00.901 366 12873.56 373.67 64102.44 88888.00 2012-12-31 14:17:01.901 366 12874.08 373.42 64102.44 88888.00 2012-12-31 14:17:02.901 366 12874.34 373.17 64102.44 88888.00 2012-12-31 14:17:03.901 366 12873.30 373.42 64102.44 88888.00 2012-12-31 14:17:04.901 366 12873.56 373.17 64102.44 88888.00 2012-12-31 14:17:05.901 366 12874.99 373.42 64102.44 88888.00 2012-12-31 14:17:06.901 366 12876.16 373.67 64102.44 88888.00 2012-12-31 14:17:07.901 366 12874.34 373.67 64102.44 88888.00 2012-12-31 14:17:08.901 366 12875.12 373.79 64102.44 88888.00 2012-12-31 14:17:09.901 366 12874.47 373.54 64102.44 88888.00 2012-12-31 14:17:10.901 366 12876.42 373.91 64102.44 88888.00 2012-12-31 14:17:11.901 366 12875.12 374.16 64102.44 88888.00 2012-12-31 14:17:12.901 366 12874.99 374.04 64102.44 88888.00 2012-12-31 14:17:13.901 366 12875.64 373.91 64102.44 88888.00 2012-12-31 14:17:14.901 366 12874.08 373.91 64102.44 88888.00 2012-12-31 14:17:15.901 366 12874.86 373.54 64102.44 88888.00 2012-12-31 14:17:16.901 366 12874.34 374.16 64102.44 88888.00 2012-12-31 14:17:17.901 366 12875.25 374.04 64102.44 88888.00 2012-12-31 14:17:18.901 366 12876.42 374.04 64102.44 88888.00 2012-12-31 14:17:19.901 366 12876.55 373.54 64102.44 88888.00 2012-12-31 14:17:20.901 366 12876.81 374.04 64102.44 88888.00 2012-12-31 14:17:21.901 366 12875.90 373.79 64102.44 88888.00 2012-12-31 14:17:22.901 366 12876.81 373.42 64102.44 88888.00 2012-12-31 14:17:23.901 366 12876.55 373.17 64102.44 88888.00 2012-12-31 14:17:24.901 366 12875.90 373.54 64102.44 88888.00 2012-12-31 14:17:25.901 366 12876.29 373.30 64102.44 88888.00 2012-12-31 14:17:26.901 366 12875.64 373.67 64102.44 88888.00 2012-12-31 14:17:27.901 366 12875.38 373.42 64102.44 88888.00 2012-12-31 14:17:28.901 366 12876.29 373.79 64102.44 88888.00 2012-12-31 14:17:29.901 366 12876.03 374.41 64102.44 88888.00 2012-12-31 14:17:30.901 366 12874.86 374.04 64102.44 88888.00 2012-12-31 14:17:31.901 366 12876.16 374.16 64102.44 88888.00 2012-12-31 14:17:32.901 366 12875.51 373.30 64102.44 88888.00 2012-12-31 14:17:33.901 366 12876.03 374.04 64102.44 88888.00 2012-12-31 14:17:34.901 366 12875.64 373.30 64102.44 88888.00 2012-12-31 14:17:35.901 366 12875.77 373.17 64102.44 88888.00 2012-12-31 14:17:36.901 366 12875.25 373.54 64102.44 88888.00 2012-12-31 14:17:37.901 366 12875.77 373.79 64102.44 88888.00 2012-12-31 14:17:38.901 366 12876.68 373.30 64102.44 88888.00 2012-12-31 14:17:39.901 366 12876.68 374.04 64102.44 88888.00 2012-12-31 14:17:40.901 366 12877.33 373.54 64102.44 88888.00 2012-12-31 14:17:41.901 366 12875.90 373.42 64102.44 88888.00 2012-12-31 14:17:42.901 366 12875.77 373.91 64102.44 88888.00 2012-12-31 14:17:43.901 366 12876.03 373.42 64102.44 88888.00 2012-12-31 14:17:44.901 366 12876.16 373.67 64102.44 88888.00 2012-12-31 14:17:45.901 366 12876.55 373.42 64102.44 88888.00 2012-12-31 14:17:46.901 366 12876.55 374.29 64102.44 88888.00 2012-12-31 14:17:47.901 366 12876.94 373.54 64102.44 88888.00 2012-12-31 14:17:48.901 366 12876.29 373.54 64102.44 88888.00 2012-12-31 14:17:49.901 366 12876.68 372.92 64102.44 88888.00 2012-12-31 14:17:50.901 366 12875.90 373.17 64102.44 88888.00 2012-12-31 14:17:51.901 366 12876.55 373.17 64102.44 88888.00 2012-12-31 14:17:52.901 366 12876.03 373.67 64102.44 88888.00 2012-12-31 14:17:53.901 366 12876.16 373.17 64102.44 88888.00 2012-12-31 14:17:54.901 366 12876.16 373.67 64102.44 88888.00 2012-12-31 14:17:55.901 366 12876.42 374.04 64102.44 88888.00 2012-12-31 14:17:56.901 366 12875.64 373.91 64102.44 88888.00 2012-12-31 14:17:57.901 366 12876.16 372.92 64102.44 88888.00 2012-12-31 14:17:58.901 366 12876.81 372.80 64102.44 88888.00 2012-12-31 14:17:59.901 366 12875.90 373.42 64102.44 88888.00 2012-12-31 14:18:00.901 366 12876.29 373.67 64102.44 88888.00 2012-12-31 14:18:01.901 366 12876.29 373.42 64102.44 88888.00 2012-12-31 14:18:02.901 366 12876.29 373.42 64102.44 88888.00 2012-12-31 14:18:03.901 366 12875.77 372.55 64102.44 88888.00 2012-12-31 14:18:04.901 366 12876.94 372.92 64102.44 88888.00 2012-12-31 14:18:05.901 366 12877.20 373.30 64102.44 88888.00 2012-12-31 14:18:06.901 366 12876.42 373.30 64102.44 88888.00 2012-12-31 14:18:07.901 366 12876.68 373.30 64102.44 88888.00 2012-12-31 14:18:08.901 366 12877.85 372.92 64102.44 88888.00 2012-12-31 14:18:09.901 366 12876.68 372.30 64102.44 88888.00 2012-12-31 14:18:10.901 366 12875.90 372.68 64102.44 88888.00 2012-12-31 14:18:11.901 366 12876.42 373.17 64102.44 88888.00 2012-12-31 14:18:12.901 366 12876.94 373.30 64102.44 88888.00 2012-12-31 14:18:13.901 366 12876.16 373.30 64102.44 88888.00 2012-12-31 14:18:14.901 366 12876.42 373.42 64102.44 88888.00 2012-12-31 14:18:15.901 366 12876.55 373.67 64102.44 88888.00 2012-12-31 14:18:16.901 366 12875.64 372.55 64102.44 88888.00 2012-12-31 14:18:17.901 366 12876.55 372.92 64102.44 88888.00 2012-12-31 14:18:18.901 366 12876.16 372.68 64102.44 88888.00 2012-12-31 14:18:19.901 366 12875.38 373.30 64102.44 88888.00 2012-12-31 14:18:20.901 366 12877.07 373.30 64102.44 88888.00 2012-12-31 14:18:21.901 366 12877.20 373.05 64102.44 88888.00 2012-12-31 14:18:22.901 366 12876.94 373.30 64102.44 88888.00 2012-12-31 14:18:23.901 366 12876.29 373.67 64102.44 88888.00 2012-12-31 14:18:24.901 366 12875.77 373.79 64102.44 88888.00 2012-12-31 14:18:25.901 366 12875.64 373.54 64102.44 88888.00 2012-12-31 14:18:26.901 366 12875.90 373.67 64102.44 88888.00 2012-12-31 14:18:27.901 366 12875.90 374.16 64102.44 88888.00 2012-12-31 14:18:28.901 366 12876.81 373.91 64102.44 88888.00 2012-12-31 14:18:29.901 366 12875.38 373.54 64102.44 88888.00 2012-12-31 14:18:30.901 366 12875.51 373.17 64102.44 88888.00 2012-12-31 14:18:31.901 366 12876.16 373.79 64102.44 88888.00 2012-12-31 14:18:32.901 366 12876.42 373.54 64102.44 88888.00 2012-12-31 14:18:33.901 366 12875.51 373.42 64102.44 88888.00 2012-12-31 14:18:34.901 366 12875.64 373.67 64102.44 88888.00 2012-12-31 14:18:35.901 366 12876.55 373.54 64102.44 88888.00 2012-12-31 14:18:36.901 366 12876.03 373.42 64102.44 88888.00 2012-12-31 14:18:37.901 366 12876.81 372.92 64102.44 88888.00 2012-12-31 14:18:38.901 366 12875.90 373.30 64102.44 88888.00 2012-12-31 14:18:39.901 366 12875.25 373.67 64102.44 88888.00 2012-12-31 14:18:40.901 366 12876.68 373.42 64102.44 88888.00 2012-12-31 14:18:41.901 366 12875.38 373.91 64102.44 88888.00 2012-12-31 14:18:42.901 366 12876.55 373.67 64102.44 88888.00 2012-12-31 14:18:43.901 366 12876.42 373.42 64102.44 88888.00 2012-12-31 14:18:44.901 366 12877.33 373.30 64102.44 88888.00 2012-12-31 14:18:45.901 366 12876.16 373.79 64102.44 88888.00 2012-12-31 14:18:46.901 366 12876.29 373.30 64102.44 88888.00 2012-12-31 14:18:47.901 366 12876.03 373.79 64102.44 88888.00 2012-12-31 14:18:48.901 366 12876.03 373.30 64102.44 88888.00 2012-12-31 14:18:49.901 366 12875.90 373.05 64102.44 88888.00 2012-12-31 14:18:50.901 366 12875.77 373.30 64102.44 88888.00 2012-12-31 14:18:51.901 366 12875.64 373.30 64102.44 88888.00 2012-12-31 14:18:52.901 366 12876.81 373.67 64102.44 88888.00 2012-12-31 14:18:53.901 366 12876.29 373.54 64102.44 88888.00 2012-12-31 14:18:54.901 366 12875.64 373.30 64102.44 88888.00 2012-12-31 14:18:55.901 366 12875.64 373.30 64102.44 88888.00 2012-12-31 14:18:56.901 366 12876.42 372.43 64102.44 88888.00 2012-12-31 14:18:57.901 366 12877.59 373.05 64102.44 88888.00 2012-12-31 14:18:58.901 366 12877.33 372.92 64102.44 88888.00 2012-12-31 14:18:59.901 366 12877.59 373.17 64102.44 88888.00 2012-12-31 14:19:00.901 366 12877.07 373.17 64102.44 88888.00 2012-12-31 14:19:01.901 366 12876.68 372.43 64102.44 88888.00 2012-12-31 14:19:02.901 366 12876.55 373.17 64102.44 88888.00 2012-12-31 14:19:03.901 366 12876.94 372.92 64102.44 88888.00 2012-12-31 14:19:04.901 366 12876.55 373.67 64102.44 88888.00 2012-12-31 14:19:05.901 366 12876.29 373.17 64102.44 88888.00 2012-12-31 14:19:06.901 366 12876.29 372.68 64102.44 88888.00 2012-12-31 14:19:07.901 366 12876.03 373.05 64102.44 88888.00 2012-12-31 14:19:08.901 366 12876.03 373.67 64102.44 88888.00 2012-12-31 14:19:09.901 366 12876.81 373.30 64102.44 88888.00 2012-12-31 14:19:10.901 366 12876.16 373.67 64102.44 88888.00 2012-12-31 14:19:11.901 366 12874.99 373.42 64102.44 88888.00 2012-12-31 14:19:12.901 366 12876.16 373.91 64102.44 88888.00 2012-12-31 14:19:13.901 366 12875.64 373.30 64102.44 88888.00 2012-12-31 14:19:14.901 366 12875.64 373.79 64102.44 88888.00 2012-12-31 14:19:15.901 366 12875.64 373.79 64102.44 88888.00 2012-12-31 14:19:16.901 366 12875.38 373.30 64102.44 88888.00 2012-12-31 14:19:17.901 366 12875.51 373.67 64102.44 88888.00 2012-12-31 14:19:18.901 366 12875.77 374.16 64102.44 88888.00 2012-12-31 14:19:19.901 366 12875.77 373.42 64102.44 88888.00 2012-12-31 14:19:20.901 366 12876.68 374.41 64102.44 88888.00 2012-12-31 14:19:21.901 366 12876.03 373.54 64102.44 88888.00 2012-12-31 14:19:22.901 366 12875.90 373.30 64102.44 88888.00 2012-12-31 14:19:23.901 366 12875.64 374.16 64102.44 88888.00 2012-12-31 14:19:24.901 366 12875.64 373.42 64102.44 88888.00 2012-12-31 14:19:25.901 366 12876.81 374.29 64102.44 88888.00 2012-12-31 14:19:26.901 366 12875.90 373.54 64102.44 88888.00 2012-12-31 14:19:27.901 366 12876.16 373.17 64102.44 88888.00 2012-12-31 14:19:28.901 366 12875.64 373.67 64102.44 88888.00 2012-12-31 14:19:29.901 366 12873.69 373.67 64102.44 88888.00 2012-12-31 14:19:30.901 366 12874.47 373.79 64102.44 88888.00 2012-12-31 14:19:31.901 366 12875.64 374.41 64102.44 88888.00 2012-12-31 14:19:32.901 366 12873.82 373.79 64102.44 88888.00 2012-12-31 14:19:33.901 366 12873.69 373.67 64102.44 88888.00 2012-12-31 14:19:34.901 366 12875.12 373.91 64102.44 88888.00 2012-12-31 14:19:35.901 366 12874.86 374.29 64102.44 88888.00 2012-12-31 14:19:36.901 366 12875.12 373.67 64102.44 88888.00 2012-12-31 14:19:37.901 366 12875.51 373.91 64102.44 88888.00 2012-12-31 14:19:38.901 366 12875.51 374.41 64102.44 88888.00 2012-12-31 14:19:39.901 366 12875.25 373.79 64102.44 88888.00 2012-12-31 14:19:40.901 366 12875.12 373.91 64102.44 88888.00 2012-12-31 14:19:41.901 366 12874.47 374.29 64102.44 88888.00 2012-12-31 14:19:42.901 366 12874.99 374.91 64102.44 88888.00 2012-12-31 14:19:43.901 366 12874.60 374.29 64102.44 88888.00 2012-12-31 14:19:44.901 366 12874.60 374.66 64102.44 88888.00 2012-12-31 14:19:45.901 366 12874.34 373.91 64102.44 88888.00 2012-12-31 14:19:46.901 366 12874.86 373.42 64102.44 88888.00 2012-12-31 14:19:47.901 366 12874.60 374.04 64102.44 88888.00 2012-12-31 14:19:48.901 366 12874.34 373.79 64102.44 88888.00 2012-12-31 14:19:49.901 366 12874.60 373.30 64102.44 88888.00 2012-12-31 14:19:50.901 366 12875.12 374.04 64102.44 88888.00 2012-12-31 14:19:51.901 366 12876.03 374.41 64102.44 88888.00 2012-12-31 14:19:52.901 366 12875.38 374.04 64102.44 88888.00 2012-12-31 14:19:53.901 366 12876.03 374.53 64102.44 88888.00 2012-12-31 14:19:54.901 366 12874.60 374.29 64102.44 88888.00 2012-12-31 14:19:55.901 366 12875.51 373.91 64102.44 88888.00 2012-12-31 14:19:56.901 366 12875.12 374.29 64102.44 88888.00 2012-12-31 14:19:57.901 366 12876.42 373.91 64102.44 88888.00 2012-12-31 14:19:58.901 366 12875.25 373.91 64102.44 88888.00 2012-12-31 14:19:59.901 366 12874.60 373.91 64102.44 88888.00 2012-12-31 14:20:00.901 366 12875.64 374.53 64102.44 88888.00 2012-12-31 14:20:01.901 366 12875.25 374.16 64102.44 88888.00 2012-12-31 14:20:02.901 366 12874.99 374.16 64102.44 88888.00 2012-12-31 14:20:03.901 366 12876.16 374.29 64102.44 88888.00 2012-12-31 14:20:04.901 366 12875.90 374.29 64102.44 88888.00 2012-12-31 14:20:05.901 366 12875.51 374.04 64102.44 88888.00 2012-12-31 14:20:06.901 366 12876.16 374.04 64102.44 88888.00 2012-12-31 14:20:07.901 366 12876.81 374.41 64102.44 88888.00 2012-12-31 14:20:08.901 366 12875.64 374.04 64102.44 88888.00 2012-12-31 14:20:09.901 366 12876.16 374.16 64102.44 88888.00 2012-12-31 14:20:10.901 366 12874.73 374.41 64102.44 88888.00 2012-12-31 14:20:11.901 366 12874.86 374.16 64102.44 88888.00 2012-12-31 14:20:12.901 366 12875.51 374.66 64102.44 88888.00 2012-12-31 14:20:13.901 366 12876.16 374.16 64102.44 88888.00 2012-12-31 14:20:14.901 366 12875.51 374.78 64102.44 88888.00 2012-12-31 14:20:15.901 366 12875.12 374.78 64102.44 88888.00 2012-12-31 14:20:16.901 366 12875.25 374.53 64102.44 88888.00 2012-12-31 14:20:17.901 366 12875.38 374.16 64102.44 88888.00 2012-12-31 14:20:18.901 366 12875.51 374.41 64102.44 88888.00 2012-12-31 14:20:19.901 366 12874.08 374.78 64102.44 88888.00 2012-12-31 14:20:20.901 366 12874.86 374.41 64102.44 88888.00 2012-12-31 14:20:21.901 366 12875.38 374.16 64102.44 88888.00 2012-12-31 14:20:22.901 366 12874.99 373.91 64102.44 88888.00 2012-12-31 14:20:23.901 366 12875.25 374.78 64102.44 88888.00 2012-12-31 14:20:24.901 366 12875.25 374.91 64102.44 88888.00 2012-12-31 14:20:25.901 366 12875.25 374.04 64102.44 88888.00 2012-12-31 14:20:26.901 366 12874.34 373.79 64102.44 88888.00 2012-12-31 14:20:27.901 366 12874.99 374.16 64102.44 88888.00 2012-12-31 14:20:28.901 366 12874.99 374.29 64102.44 88888.00 2012-12-31 14:20:29.901 366 12875.38 374.66 64102.44 88888.00 2012-12-31 14:20:30.901 366 12873.30 374.29 64102.44 88888.00 2012-12-31 14:20:31.901 366 12874.08 374.91 64102.44 88888.00 2012-12-31 14:20:32.901 366 12874.08 375.03 64102.44 88888.00 2012-12-31 14:20:33.901 366 12874.08 374.41 64102.44 88888.00 2012-12-31 14:20:34.901 366 12874.08 374.78 64102.44 88888.00 2012-12-31 14:20:35.901 366 12873.43 374.91 64102.44 88888.00 2012-12-31 14:20:36.901 366 12873.82 374.66 64102.44 88888.00 2012-12-31 14:20:37.901 366 12873.95 374.91 64102.44 88888.00 2012-12-31 14:20:38.901 366 12872.91 374.66 64102.44 88888.00 2012-12-31 14:20:39.901 366 12873.56 374.29 64102.44 88888.00 2012-12-31 14:20:40.901 366 12873.95 375.28 64102.44 88888.00 2012-12-31 14:20:41.901 366 12873.56 374.78 64102.44 88888.00 2012-12-31 14:20:42.901 366 12873.82 374.41 64102.44 88888.00 2012-12-31 14:20:43.901 366 12875.25 374.29 64102.44 88888.00 2012-12-31 14:20:44.901 366 12874.47 375.03 64102.44 88888.00 2012-12-31 14:20:45.901 366 12873.95 374.78 64102.44 88888.00 2012-12-31 14:20:46.901 366 12872.65 375.28 64102.44 88888.00 2012-12-31 14:20:47.901 366 12872.39 375.28 64102.44 88888.00 2012-12-31 14:20:48.901 366 12873.30 375.15 64102.44 88888.00 2012-12-31 14:20:49.901 366 12872.91 375.15 64102.44 88888.00 2012-12-31 14:20:50.901 366 12873.82 374.16 64102.44 88888.00 2012-12-31 14:20:51.901 366 12873.30 375.15 64102.44 88888.00 2012-12-31 14:20:52.901 366 12873.82 375.15 64102.44 88888.00 2012-12-31 14:20:53.901 366 12874.86 375.28 64102.44 88888.00 2012-12-31 14:20:54.901 366 12873.69 374.91 64102.44 88888.00 2012-12-31 14:20:55.901 366 12874.08 374.78 64102.44 88888.00 2012-12-31 14:20:56.901 366 12874.73 374.91 64102.44 88888.00 2012-12-31 14:20:57.901 366 12875.12 374.66 64102.44 88888.00 2012-12-31 14:20:58.901 366 12874.73 375.03 64102.44 88888.00 2012-12-31 14:20:59.901 366 12876.94 375.28 64102.44 88888.00 2012-12-31 14:21:00.901 366 12875.12 374.78 64102.44 88888.00 2012-12-31 14:21:01.901 366 12875.12 374.41 64102.44 88888.00 2012-12-31 14:21:02.901 366 12874.60 374.66 64102.44 88888.00 2012-12-31 14:21:03.901 366 12875.25 374.53 64102.44 88888.00 2012-12-31 14:21:04.901 366 12874.73 374.53 64102.44 88888.00 2012-12-31 14:21:05.901 366 12875.51 375.03 64102.44 88888.00 2012-12-31 14:21:06.901 366 12876.03 374.41 64102.44 88888.00 2012-12-31 14:21:07.901 366 12874.86 374.91 64102.44 88888.00 2012-12-31 14:21:08.901 366 12875.12 375.03 64102.44 88888.00 2012-12-31 14:21:09.901 366 12875.51 374.41 64102.44 88888.00 2012-12-31 14:21:10.901 366 12874.60 374.29 64102.44 88888.00 2012-12-31 14:21:11.901 366 12874.86 374.04 64102.44 88888.00 2012-12-31 14:21:12.901 366 12874.86 374.91 64102.44 88888.00 2012-12-31 14:21:13.901 366 12875.38 374.41 64102.44 88888.00 2012-12-31 14:21:14.901 366 12874.21 374.29 64102.44 88888.00 2012-12-31 14:21:15.901 366 12873.95 374.66 64102.44 88888.00 2012-12-31 14:21:16.901 366 12874.86 374.29 64102.44 88888.00 2012-12-31 14:21:17.901 366 12874.47 375.40 64102.44 88888.00 2012-12-31 14:21:18.901 366 12875.25 374.16 64102.44 88888.00 2012-12-31 14:21:19.901 366 12873.56 374.91 64102.44 88888.00 2012-12-31 14:21:20.901 366 12874.08 375.15 64102.44 88888.00 2012-12-31 14:21:21.901 366 12874.08 374.78 64102.44 88888.00 2012-12-31 14:21:22.901 366 12874.99 375.15 64102.44 88888.00 2012-12-31 14:21:23.901 366 12872.91 374.91 64102.44 88888.00 2012-12-31 14:21:24.901 366 12872.00 375.77 64102.44 88888.00 2012-12-31 14:21:25.901 366 12872.52 374.91 64102.44 88888.00 2012-12-31 14:21:26.901 366 12872.91 375.28 64102.44 88888.00 2012-12-31 14:21:27.901 366 12872.65 375.15 64102.44 88888.00 2012-12-31 14:21:28.901 366 12873.56 375.28 64102.44 88888.00 2012-12-31 14:21:29.901 366 12872.78 375.77 64102.44 88888.00 2012-12-31 14:21:30.901 366 12871.23 375.40 64102.44 88888.00 2012-12-31 14:21:31.901 366 12872.52 375.65 64102.44 88888.00 2012-12-31 14:21:32.901 366 12871.88 375.15 64102.44 88888.00 2012-12-31 14:21:33.901 366 12873.43 375.90 64102.44 88888.00 2012-12-31 14:21:34.901 366 12873.43 375.52 64102.44 88888.00 2012-12-31 14:21:35.901 366 12872.65 376.52 64102.44 88888.00 2012-12-31 14:21:36.901 366 12873.69 375.65 64102.44 88888.00 2012-12-31 14:21:37.901 366 12872.00 376.02 64102.44 88888.00 2012-12-31 14:21:38.901 366 12872.78 375.77 64102.44 88888.00 2012-12-31 14:21:39.901 366 12873.04 376.27 64102.44 88888.00 2012-12-31 14:21:40.901 366 12872.26 375.90 64102.44 88888.00 2012-12-31 14:21:41.901 366 12871.88 375.52 64102.44 88888.00 2012-12-31 14:21:42.901 366 12873.56 376.02 64102.44 88888.00 2012-12-31 14:21:43.901 366 12873.17 375.90 64102.44 88888.00 2012-12-31 14:21:44.901 366 12872.39 375.65 64102.44 88888.00 2012-12-31 14:21:45.901 366 12872.78 376.27 64102.44 88888.00 2012-12-31 14:21:46.901 366 12871.62 375.28 64102.44 88888.00 2012-12-31 14:21:47.901 366 12872.78 375.65 64102.44 88888.00 2012-12-31 14:21:48.901 366 12873.69 376.27 64102.44 88888.00 2012-12-31 14:21:49.901 366 12873.04 375.90 64102.44 88888.00 2012-12-31 14:21:50.901 366 12872.52 375.77 64102.44 88888.00 2012-12-31 14:21:51.901 366 12872.78 375.90 64102.44 88888.00 2012-12-31 14:21:52.901 366 12872.78 376.39 64102.44 88888.00 2012-12-31 14:21:53.901 366 12873.69 376.14 64102.44 88888.00 2012-12-31 14:21:54.901 366 12873.56 375.40 64102.44 88888.00 2012-12-31 14:21:55.901 366 12873.17 375.65 64102.44 88888.00 2012-12-31 14:21:56.901 366 12873.04 375.52 64102.44 88888.00 2012-12-31 14:21:57.901 366 12873.43 374.91 64102.44 88888.00 2012-12-31 14:21:58.901 366 12872.65 374.78 64102.44 88888.00 2012-12-31 14:21:59.901 366 12873.82 375.40 64102.44 88888.00 2012-12-31 14:22:00.901 366 12873.69 375.15 64102.44 88888.00 2012-12-31 14:22:01.901 366 12873.04 375.15 64102.44 88888.00 2012-12-31 14:22:02.901 366 12872.78 375.77 64102.44 88888.00 2012-12-31 14:22:03.901 366 12873.04 375.65 64102.44 88888.00 2012-12-31 14:22:04.901 366 12871.75 375.77 64102.44 88888.00 2012-12-31 14:22:05.901 366 12871.75 375.52 64102.44 88888.00 2012-12-31 14:22:06.901 366 12871.23 375.15 64102.44 88888.00 2012-12-31 14:22:07.901 366 12870.96 375.77 64102.44 88888.00 2012-12-31 14:22:08.901 366 12871.49 375.90 64102.44 88888.00 2012-12-31 14:22:09.901 366 12870.71 375.90 64102.44 88888.00 2012-12-31 14:22:10.901 366 12870.71 376.02 64102.44 88888.00 2012-12-31 14:22:11.901 366 12871.09 375.90 64102.44 88888.00 2012-12-31 14:22:12.901 366 12869.54 376.14 64102.44 88888.00 2012-12-31 14:22:13.901 366 12871.23 375.52 64102.44 88888.00 2012-12-31 14:22:14.901 366 12870.71 375.90 64102.44 88888.00 2012-12-31 14:22:15.901 366 12870.96 376.02 64102.44 88888.00 2012-12-31 14:22:16.901 366 12870.45 375.90 64102.44 88888.00 2012-12-31 14:22:17.901 366 12870.58 375.40 64102.44 88888.00 2012-12-31 14:22:18.901 366 12870.96 375.90 64102.44 88888.00 2012-12-31 14:22:19.901 366 12871.36 376.39 64102.44 88888.00 2012-12-31 14:22:20.901 366 12871.88 375.77 64102.44 88888.00 2012-12-31 14:22:21.901 366 12870.58 375.90 64102.44 88888.00 2012-12-31 14:22:22.901 366 12869.93 376.02 64102.44 88888.00 2012-12-31 14:22:23.901 366 12870.45 375.52 64102.44 88888.00 2012-12-31 14:22:24.901 366 12869.67 375.90 64102.44 88888.00 2012-12-31 14:22:25.901 366 12870.71 376.14 64102.44 88888.00 2012-12-31 14:22:26.901 366 12870.96 376.39 64102.44 88888.00 2012-12-31 14:22:27.901 366 12870.32 376.02 64102.44 88888.00 2012-12-31 14:22:28.901 366 12871.36 376.02 64102.44 88888.00 2012-12-31 14:22:29.901 366 12870.32 376.39 64102.44 88888.00 2012-12-31 14:22:30.901 366 12870.32 376.14 64102.44 88888.00 2012-12-31 14:22:31.901 366 12869.54 376.14 64102.44 88888.00 2012-12-31 14:22:32.901 366 12869.54 376.14 64102.44 88888.00 2012-12-31 14:22:33.901 366 12869.54 376.52 64102.44 88888.00 2012-12-31 14:22:34.901 366 12869.80 376.64 64102.44 88888.00 2012-12-31 14:22:35.901 366 12870.19 377.01 64102.44 88888.00 2012-12-31 14:22:36.901 366 12870.19 376.64 64102.44 88888.00 2012-12-31 14:22:37.901 366 12870.06 376.14 64102.44 88888.00 2012-12-31 14:22:38.901 366 12870.19 375.90 64102.44 88888.00 2012-12-31 14:22:39.901 366 12870.19 376.52 64102.44 88888.00 2012-12-31 14:22:40.901 366 12870.32 376.52 64102.44 88888.00 2012-12-31 14:22:41.901 366 12871.36 376.02 64102.44 88888.00 2012-12-31 14:22:42.901 366 12871.23 376.27 64102.44 88888.00 2012-12-31 14:22:43.901 366 12871.23 376.27 64102.44 88888.00 2012-12-31 14:22:44.901 366 12870.96 375.90 64102.44 88888.00 2012-12-31 14:22:45.901 366 12870.71 375.15 64102.44 88888.00 2012-12-31 14:22:46.901 366 12870.83 376.14 64102.44 88888.00 2012-12-31 14:22:47.901 366 12870.06 376.52 64102.44 88888.00 2012-12-31 14:22:48.901 366 12869.93 375.90 64102.44 88888.00 2012-12-31 14:22:49.901 366 12870.45 375.65 64102.44 88888.00 2012-12-31 14:22:50.901 366 12871.36 376.02 64102.44 88888.00 2012-12-31 14:22:51.901 366 12871.09 376.02 64102.44 88888.00 2012-12-31 14:22:52.901 366 12870.71 375.65 64102.44 88888.00 2012-12-31 14:22:53.901 366 12869.80 375.77 64102.44 88888.00 2012-12-31 14:22:54.901 366 12872.13 376.27 64102.44 88888.00 2012-12-31 14:22:55.901 366 12872.26 376.39 64102.44 88888.00 2012-12-31 14:22:56.901 366 12871.09 376.52 64102.44 88888.00 2012-12-31 14:22:57.901 366 12871.23 376.14 64102.44 88888.00 2012-12-31 14:22:58.901 366 12871.36 376.27 64102.44 88888.00 2012-12-31 14:22:59.901 366 12869.41 376.02 64102.44 88888.00 2012-12-31 14:23:00.901 366 12870.06 375.15 64102.44 88888.00 2012-12-31 14:23:01.901 366 12871.09 375.65 64102.44 88888.00 2012-12-31 14:23:02.901 366 12870.45 376.14 64102.44 88888.00 2012-12-31 14:23:03.901 366 12870.83 376.14 64102.44 88888.00 2012-12-31 14:23:04.901 366 12870.71 375.77 64102.44 88888.00 2012-12-31 14:23:05.901 366 12871.23 376.02 64102.44 88888.00 2012-12-31 14:23:06.901 366 12870.96 376.02 64102.44 88888.00 2012-12-31 14:23:07.901 366 12870.96 375.65 64102.44 88888.00 2012-12-31 14:23:08.901 366 12872.13 376.14 64102.44 88888.00 2012-12-31 14:23:09.901 366 12871.09 376.52 64102.44 88888.00 2012-12-31 14:23:10.901 366 12870.96 376.02 64102.44 88888.00 2012-12-31 14:23:11.901 366 12871.23 375.90 64102.44 88888.00 2012-12-31 14:23:12.901 366 12871.49 376.27 64102.44 88888.00 2012-12-31 14:23:13.901 366 12871.75 377.01 64102.44 88888.00 2012-12-31 14:23:14.901 366 12871.09 376.14 64102.44 88888.00 2012-12-31 14:23:15.901 366 12872.00 376.27 64102.44 88888.00 2012-12-31 14:23:16.901 366 12871.23 376.02 64102.44 88888.00 2012-12-31 14:23:17.901 366 12870.06 375.77 64102.44 88888.00 2012-12-31 14:23:18.901 366 12871.62 376.14 64102.44 88888.00 2012-12-31 14:23:19.901 366 12871.62 375.90 64102.44 88888.00 2012-12-31 14:23:20.901 366 12871.36 376.52 64102.44 88888.00 2012-12-31 14:23:21.901 366 12871.23 376.52 64102.44 88888.00 2012-12-31 14:23:22.901 366 12870.45 376.14 64102.44 88888.00 2012-12-31 14:23:23.901 366 12870.19 377.13 64102.44 88888.00 2012-12-31 14:23:24.901 366 12870.58 377.01 64102.44 88888.00 2012-12-31 14:23:25.901 366 12869.80 377.13 64102.44 88888.00 2012-12-31 14:23:26.901 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:23:27.901 366 12870.45 376.76 64102.44 88888.00 2012-12-31 14:23:28.901 366 12869.80 377.01 64102.44 88888.00 2012-12-31 14:23:29.901 366 12870.83 376.39 64102.44 88888.00 2012-12-31 14:23:30.901 366 12870.19 376.89 64102.44 88888.00 2012-12-31 14:23:31.901 366 12870.71 376.89 64102.44 88888.00 2012-12-31 14:23:32.901 366 12870.96 376.64 64102.44 88888.00 2012-12-31 14:23:33.901 366 12870.96 376.14 64102.44 88888.00 2012-12-31 14:23:34.901 366 12870.45 376.89 64102.44 88888.00 2012-12-31 14:23:35.901 366 12870.96 377.13 64102.44 88888.00 2012-12-31 14:23:36.901 366 12871.62 377.51 64102.44 88888.00 2012-12-31 14:23:37.901 366 12871.36 376.89 64102.44 88888.00 2012-12-31 14:23:38.901 366 12870.32 377.26 64102.44 88888.00 2012-12-31 14:23:39.901 366 12869.93 377.38 64102.44 88888.00 2012-12-31 14:23:40.901 366 12870.71 376.76 64102.44 88888.00 2012-12-31 14:23:41.901 366 12871.75 377.13 64102.44 88888.00 2012-12-31 14:23:42.901 366 12870.96 377.13 64102.44 88888.00 2012-12-31 14:23:43.901 366 12870.83 377.01 64102.44 88888.00 2012-12-31 14:23:44.901 366 12870.71 377.63 64102.44 88888.00 2012-12-31 14:23:45.901 366 12871.75 377.26 64102.44 88888.00 2012-12-31 14:23:46.901 366 12871.88 377.26 64102.44 88888.00 2012-12-31 14:23:47.901 366 12870.96 377.38 64102.44 88888.00 2012-12-31 14:23:48.901 366 12870.83 376.89 64102.44 88888.00 2012-12-31 14:23:49.901 366 12870.71 377.26 64102.44 88888.00 2012-12-31 14:23:50.901 366 12870.58 376.89 64102.44 88888.00 2012-12-31 14:23:51.901 366 12871.75 377.26 64102.44 88888.00 2012-12-31 14:23:52.901 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:23:53.901 366 12871.36 376.52 64102.44 88888.00 2012-12-31 14:23:54.901 366 12870.45 376.89 64102.44 88888.00 2012-12-31 14:23:55.901 366 12872.52 377.38 64102.44 88888.00 2012-12-31 14:23:56.901 366 12871.23 376.52 64102.44 88888.00 2012-12-31 14:23:57.901 366 12870.96 376.76 64102.44 88888.00 2012-12-31 14:23:58.901 366 12872.52 376.89 64102.44 88888.00 2012-12-31 14:23:59.901 366 12871.88 376.64 64102.44 88888.00 2012-12-31 14:24:00.901 366 12871.36 376.64 64102.44 88888.00 2012-12-31 14:24:01.901 366 12873.04 376.64 64102.44 88888.00 2012-12-31 14:24:02.901 366 12872.26 376.76 64102.44 88888.00 2012-12-31 14:24:03.901 366 12871.88 376.76 64102.44 88888.00 2012-12-31 14:24:04.901 366 12873.17 376.64 64102.44 88888.00 2012-12-31 14:24:05.901 366 12873.04 376.52 64102.44 88888.00 2012-12-31 14:24:06.901 366 12872.39 376.64 64102.44 88888.00 2012-12-31 14:24:07.901 366 12872.65 376.39 64102.44 88888.00 2012-12-31 14:24:08.901 366 12872.39 376.39 64102.44 88888.00 2012-12-31 14:24:09.901 366 12873.04 377.26 64102.44 88888.00 2012-12-31 14:24:10.901 366 12872.39 377.01 64102.44 88888.00 2012-12-31 14:24:11.901 366 12871.88 377.13 64102.44 88888.00 2012-12-31 14:24:12.901 366 12872.26 377.26 64102.44 88888.00 2012-12-31 14:24:13.901 366 12872.00 376.89 64102.44 88888.00 2012-12-31 14:24:14.901 366 12872.39 376.64 64102.44 88888.00 2012-12-31 14:24:15.901 366 12872.78 376.89 64102.44 88888.00 2012-12-31 14:24:16.901 366 12872.00 377.13 64102.44 88888.00 2012-12-31 14:24:17.901 366 12871.62 377.75 64102.44 88888.00 2012-12-31 14:24:18.901 366 12871.62 377.38 64102.44 88888.00 2012-12-31 14:24:19.901 366 12871.36 377.38 64102.44 88888.00 2012-12-31 14:24:20.901 366 12872.00 377.38 64102.44 88888.00 2012-12-31 14:24:21.901 366 12872.26 377.38 64102.44 88888.00 2012-12-31 14:24:22.901 366 12871.23 377.01 64102.44 88888.00 2012-12-31 14:24:23.901 366 12871.23 377.51 64102.44 88888.00 2012-12-31 14:24:24.901 366 12870.71 377.13 64102.44 88888.00 2012-12-31 14:24:25.901 366 12871.62 377.38 64102.44 88888.00 2012-12-31 14:24:26.901 366 12871.62 377.01 64102.44 88888.00 2012-12-31 14:24:27.901 366 12871.09 377.63 64102.44 88888.00 2012-12-31 14:24:28.901 366 12871.75 377.26 64102.44 88888.00 2012-12-31 14:24:29.901 366 12871.49 378.00 64102.44 88888.00 2012-12-31 14:24:30.901 366 12871.75 377.88 64102.44 88888.00 2012-12-31 14:24:31.901 366 12872.00 377.26 64102.44 88888.00 2012-12-31 14:24:32.901 366 12870.71 377.75 64102.44 88888.00 2012-12-31 14:24:33.901 366 12871.49 377.63 64102.44 88888.00 2012-12-31 14:24:34.901 366 12870.32 377.38 64102.44 88888.00 2012-12-31 14:24:35.901 366 12870.96 377.88 64102.44 88888.00 2012-12-31 14:24:36.901 366 12871.23 378.87 64102.44 88888.00 2012-12-31 14:24:37.901 366 12871.88 377.75 64102.44 88888.00 2012-12-31 14:24:38.901 366 12871.49 377.88 64102.44 88888.00 2012-12-31 14:24:39.901 366 12871.09 378.25 64102.44 88888.00 2012-12-31 14:24:40.901 366 12871.23 378.00 64102.44 88888.00 2012-12-31 14:24:41.901 366 12870.96 378.37 64102.44 88888.00 2012-12-31 14:24:42.901 366 12870.71 377.38 64102.44 88888.00 2012-12-31 14:24:43.901 366 12871.23 377.88 64102.44 88888.00 2012-12-31 14:24:44.901 366 12870.58 378.62 64102.44 88888.00 2012-12-31 14:24:45.901 366 12871.62 377.51 64102.44 88888.00 2012-12-31 14:24:46.901 366 12870.96 378.00 64102.44 88888.00 2012-12-31 14:24:47.901 366 12872.13 377.51 64102.44 88888.00 2012-12-31 14:24:48.901 366 12871.23 378.13 64102.44 88888.00 2012-12-31 14:24:49.901 366 12871.36 377.13 64102.44 88888.00 2012-12-31 14:24:50.901 366 12872.13 377.51 64102.44 88888.00 2012-12-31 14:24:51.901 366 12872.00 377.63 64102.44 88888.00 2012-12-31 14:24:52.901 366 12872.26 378.13 64102.44 88888.00 2012-12-31 14:24:53.901 366 12873.04 377.26 64102.44 88888.00 2012-12-31 14:24:54.901 366 12873.30 377.63 64102.44 88888.00 2012-12-31 14:24:55.901 366 12872.52 377.51 64102.44 88888.00 2012-12-31 14:24:56.901 366 12873.04 376.76 64102.44 88888.00 2012-12-31 14:24:57.901 366 12873.56 377.63 64102.44 88888.00 2012-12-31 14:24:58.901 366 12873.30 377.26 64102.44 88888.00 2012-12-31 14:24:59.901 366 12872.65 377.13 64102.44 88888.00 2012-12-31 14:25:00.901 366 12873.43 377.13 64102.44 88888.00 2012-12-31 14:25:01.901 366 12873.04 377.51 64102.44 88888.00 2012-12-31 14:25:02.901 366 12872.52 377.01 64102.44 88888.00 2012-12-31 14:25:03.901 366 12873.30 377.75 64102.44 88888.00 2012-12-31 14:25:04.901 366 12873.30 377.38 64102.44 88888.00 2012-12-31 14:25:05.901 366 12872.39 377.01 64102.44 88888.00 2012-12-31 14:25:06.901 366 12871.09 377.01 64102.44 88888.00 2012-12-31 14:25:07.901 366 12872.52 377.26 64102.44 88888.00 2012-12-31 14:25:08.901 366 12872.65 377.51 64102.44 88888.00 2012-12-31 14:25:09.901 366 12872.26 377.51 64102.44 88888.00 2012-12-31 14:25:10.901 366 12871.75 378.00 64102.44 88888.00 2012-12-31 14:25:11.901 366 12871.36 377.75 64102.44 88888.00 2012-12-31 14:25:12.901 366 12872.26 378.00 64102.44 88888.00 2012-12-31 14:25:13.901 366 12872.00 378.13 64102.44 88888.00 2012-12-31 14:25:14.901 366 12871.23 378.13 64102.44 88888.00 2012-12-31 14:25:15.901 366 12872.00 378.25 64102.44 88888.00 2012-12-31 14:25:16.901 366 12870.71 378.13 64102.44 88888.00 2012-12-31 14:25:17.901 366 12870.96 378.37 64102.44 88888.00 2012-12-31 14:25:18.901 366 12871.23 378.13 64102.44 88888.00 2012-12-31 14:25:19.901 366 12870.96 378.25 64102.44 88888.00 2012-12-31 14:25:20.901 366 12871.75 377.75 64102.44 88888.00 2012-12-31 14:25:21.901 366 12870.83 377.63 64102.44 88888.00 2012-12-31 14:25:22.901 366 12870.71 377.63 64102.44 88888.00 2012-12-31 14:25:23.901 366 12870.58 378.37 64102.44 88888.00 2012-12-31 14:25:24.901 366 12869.67 378.99 64102.44 88888.00 2012-12-31 14:25:25.901 366 12869.93 378.62 64102.44 88888.00 2012-12-31 14:25:26.901 366 12870.58 378.50 64102.44 88888.00 2012-12-31 14:25:27.901 366 12870.58 377.88 64102.44 88888.00 2012-12-31 14:25:28.901 366 12869.67 378.87 64102.44 88888.00 2012-12-31 14:25:29.901 366 12869.15 378.74 64102.44 88888.00 2012-12-31 14:25:30.901 366 12870.32 378.62 64102.44 88888.00 2012-12-31 14:25:31.901 366 12870.19 378.87 64102.44 88888.00 2012-12-31 14:25:32.901 366 12869.67 378.25 64102.44 88888.00 2012-12-31 14:25:33.901 366 12869.93 379.12 64102.44 88888.00 2012-12-31 14:25:34.901 366 12870.58 378.37 64102.44 88888.00 2012-12-31 14:25:35.901 366 12870.45 379.74 64102.44 88888.00 2012-12-31 14:25:36.901 366 12871.36 378.74 64102.44 88888.00 2012-12-31 14:25:37.901 366 12870.96 378.87 64102.44 88888.00 2012-12-31 14:25:38.901 366 12871.75 378.87 64102.44 88888.00 2012-12-31 14:25:39.901 366 12872.00 378.99 64102.44 88888.00 2012-12-31 14:25:40.901 366 12871.88 379.49 64102.44 88888.00 2012-12-31 14:25:41.901 366 12872.65 378.74 64102.44 88888.00 2012-12-31 14:25:42.901 366 12872.00 378.62 64102.44 88888.00 2012-12-31 14:25:43.901 366 12871.62 378.74 64102.44 88888.00 2012-12-31 14:25:44.901 366 12872.39 378.37 64102.44 88888.00 2012-12-31 14:25:45.901 366 12873.30 378.62 64102.44 88888.00 2012-12-31 14:25:46.901 366 12872.52 378.50 64102.44 88888.00 2012-12-31 14:25:47.901 366 12872.78 378.62 64102.44 88888.00 2012-12-31 14:25:48.901 366 12872.78 378.87 64102.44 88888.00 2012-12-31 14:25:49.901 366 12872.52 378.25 64102.44 88888.00 2012-12-31 14:25:50.901 366 12871.88 378.50 64102.44 88888.00 2012-12-31 14:25:51.901 366 12872.39 378.62 64102.44 88888.00 2012-12-31 14:25:52.901 366 12872.65 378.74 64102.44 88888.00 2012-12-31 14:25:53.901 366 12872.52 378.50 64102.44 88888.00 2012-12-31 14:25:54.901 366 12872.00 378.50 64102.44 88888.00 2012-12-31 14:25:55.901 366 12872.26 378.74 64102.44 88888.00 2012-12-31 14:25:56.901 366 12873.04 377.38 64102.44 88888.00 2012-12-31 14:25:57.901 366 12873.04 378.13 64102.44 88888.00 2012-12-31 14:25:58.901 366 12871.75 378.50 64102.44 88888.00 2012-12-31 14:25:59.901 366 12872.65 378.13 64102.44 88888.00 2012-12-31 14:26:00.901 366 12872.91 377.88 64102.44 88888.00 2012-12-31 14:26:01.901 366 12871.88 378.37 64102.44 88888.00 2012-12-31 14:26:02.901 366 12872.52 378.25 64102.44 88888.00 2012-12-31 14:26:03.901 366 12872.52 378.37 64102.44 88888.00 2012-12-31 14:26:04.901 366 12872.52 377.75 64102.44 88888.00 2012-12-31 14:26:05.901 366 12871.09 378.13 64102.44 88888.00 2012-12-31 14:26:06.901 366 12872.26 378.50 64102.44 88888.00 2012-12-31 14:26:07.901 366 12871.75 377.63 64102.44 88888.00 2012-12-31 14:26:08.901 366 12872.52 377.51 64102.44 88888.00 2012-12-31 14:26:09.901 366 12872.52 377.88 64102.44 88888.00 2012-12-31 14:26:10.901 366 12872.00 377.75 64102.44 88888.00 2012-12-31 14:26:11.901 366 12873.04 377.26 64102.44 88888.00 2012-12-31 14:26:12.901 366 12872.52 377.88 64102.44 88888.00 2012-12-31 14:26:13.901 366 12872.91 378.13 64102.44 88888.00 2012-12-31 14:26:14.901 366 12872.91 377.88 64102.44 88888.00 2012-12-31 14:26:15.901 366 12872.13 377.88 64102.44 88888.00 2012-12-31 14:26:16.901 366 12872.26 378.87 64102.44 88888.00 2012-12-31 14:26:17.901 366 12871.36 378.50 64102.44 88888.00 2012-12-31 14:26:18.901 366 12872.65 378.00 64102.44 88888.00 2012-12-31 14:26:19.901 366 12872.00 378.50 64102.44 88888.00 2012-12-31 14:26:20.901 366 12872.13 378.00 64102.44 88888.00 2012-12-31 14:26:21.901 366 12873.30 377.75 64102.44 88888.00 2012-12-31 14:26:22.901 366 12872.65 377.88 64102.44 88888.00 2012-12-31 14:26:23.901 366 12871.88 377.88 64102.44 88888.00 2012-12-31 14:26:24.901 366 12872.00 378.13 64102.44 88888.00 2012-12-31 14:26:25.901 366 12872.00 377.88 64102.44 88888.00 2012-12-31 14:26:26.901 366 12872.13 377.63 64102.44 88888.00 2012-12-31 14:26:27.901 366 12871.36 378.62 64102.44 88888.00 2012-12-31 14:26:28.901 366 12872.52 377.88 64102.44 88888.00 2012-12-31 14:26:29.901 366 12871.62 377.63 64102.44 88888.00 2012-12-31 14:26:30.901 366 12870.96 377.51 64102.44 88888.00 2012-12-31 14:26:31.901 366 12871.49 378.00 64102.44 88888.00 2012-12-31 14:26:32.901 366 12870.19 378.00 64102.44 88888.00 2012-12-31 14:26:33.901 366 12871.23 376.89 64102.44 88888.00 2012-12-31 14:26:34.901 366 12871.09 377.75 64102.44 88888.00 2012-12-31 14:26:35.901 366 12871.62 377.63 64102.44 88888.00 2012-12-31 14:26:36.900 366 12871.75 378.00 64102.44 88888.00 2012-12-31 14:26:37.900 366 12871.36 378.13 64102.44 88888.00 2012-12-31 14:26:38.900 366 12870.58 377.51 64102.44 88888.00 2012-12-31 14:26:39.900 366 12871.49 378.37 64102.44 88888.00 2012-12-31 14:26:40.900 366 12872.00 378.13 64102.44 88888.00 2012-12-31 14:26:41.900 366 12871.88 377.63 64102.44 88888.00 2012-12-31 14:26:42.900 366 12872.39 377.51 64102.44 88888.00 2012-12-31 14:26:43.900 366 12872.13 377.26 64102.44 88888.00 2012-12-31 14:26:44.900 366 12871.62 378.00 64102.44 88888.00 2012-12-31 14:26:45.900 366 12872.65 377.38 64102.44 88888.00 2012-12-31 14:26:46.900 366 12871.36 377.38 64102.44 88888.00 2012-12-31 14:26:47.900 366 12872.65 378.00 64102.44 88888.00 2012-12-31 14:26:48.900 366 12872.26 377.26 64102.44 88888.00 2012-12-31 14:26:49.900 366 12871.36 376.64 64102.44 88888.00 2012-12-31 14:26:50.900 366 12871.49 377.26 64102.44 88888.00 2012-12-31 14:26:51.900 366 12871.75 378.00 64102.44 88888.00 2012-12-31 14:26:52.900 366 12871.88 377.13 64102.44 88888.00 2012-12-31 14:26:53.900 366 12873.04 377.13 64102.44 88888.00 2012-12-31 14:26:54.900 366 12872.65 377.51 64102.44 88888.00 2012-12-31 14:26:55.900 366 12872.00 377.26 64102.44 88888.00 2012-12-31 14:26:56.900 366 12871.88 377.38 64102.44 88888.00 2012-12-31 14:26:57.900 366 12872.39 376.76 64102.44 88888.00 2012-12-31 14:26:58.900 366 12872.00 377.51 64102.44 88888.00 2012-12-31 14:26:59.900 366 12872.78 377.26 64102.44 88888.00 2012-12-31 14:27:00.900 366 12873.30 377.38 64102.44 88888.00 2012-12-31 14:27:01.900 366 12872.78 377.13 64102.44 88888.00 2012-12-31 14:27:02.900 366 12873.04 377.51 64102.44 88888.00 2012-12-31 14:27:03.900 366 12872.78 378.13 64102.44 88888.00 2012-12-31 14:27:04.900 366 12872.65 377.51 64102.44 88888.00 2012-12-31 14:27:05.900 366 12871.75 377.26 64102.44 88888.00 2012-12-31 14:27:06.900 366 12871.88 377.75 64102.44 88888.00 2012-12-31 14:27:07.900 366 12872.65 377.13 64102.44 88888.00 2012-12-31 14:27:08.900 366 12872.52 377.75 64102.44 88888.00 2012-12-31 14:27:09.900 366 12871.75 377.88 64102.44 88888.00 2012-12-31 14:27:10.900 366 12872.39 377.63 64102.44 88888.00 2012-12-31 14:27:11.900 366 12873.04 377.88 64102.44 88888.00 2012-12-31 14:27:12.900 366 12872.39 377.75 64102.44 88888.00 2012-12-31 14:27:13.900 366 12871.49 377.38 64102.44 88888.00 2012-12-31 14:27:14.900 366 12871.75 377.26 64102.44 88888.00 2012-12-31 14:27:15.900 366 12871.49 378.25 64102.44 88888.00 2012-12-31 14:27:16.900 366 12872.91 377.13 64102.44 88888.00 2012-12-31 14:27:17.900 366 12871.23 377.26 64102.44 88888.00 2012-12-31 14:27:18.900 366 12870.71 377.26 64102.44 88888.00 2012-12-31 14:27:19.900 366 12870.83 377.88 64102.44 88888.00 2012-12-31 14:27:20.900 366 12871.36 377.88 64102.44 88888.00 2012-12-31 14:27:21.900 366 12870.71 377.75 64102.44 88888.00 2012-12-31 14:27:22.900 366 12870.58 377.51 64102.44 88888.00 2012-12-31 14:27:23.900 366 12870.32 377.88 64102.44 88888.00 2012-12-31 14:27:24.900 366 12869.54 377.88 64102.44 88888.00 2012-12-31 14:27:25.900 366 12869.67 377.75 64102.44 88888.00 2012-12-31 14:27:26.900 366 12870.45 377.26 64102.44 88888.00 2012-12-31 14:27:27.900 366 12869.93 378.00 64102.44 88888.00 2012-12-31 14:27:28.900 366 12870.83 377.63 64102.44 88888.00 2012-12-31 14:27:29.900 366 12870.96 377.51 64102.44 88888.00 2012-12-31 14:27:30.900 366 12870.58 377.63 64102.44 88888.00 2012-12-31 14:27:31.900 366 12870.71 377.26 64102.44 88888.00 2012-12-31 14:27:32.900 366 12870.83 377.51 64102.44 88888.00 2012-12-31 14:27:33.900 366 12870.32 377.26 64102.44 88888.00 2012-12-31 14:27:34.900 366 12869.28 377.63 64102.44 88888.00 2012-12-31 14:27:35.900 366 12869.67 378.13 64102.44 88888.00 2012-12-31 14:27:36.900 366 12870.71 377.75 64102.44 88888.00 2012-12-31 14:27:37.900 366 12870.71 377.26 64102.44 88888.00 2012-12-31 14:27:38.900 366 12869.93 376.64 64102.44 88888.00 2012-12-31 14:27:39.900 366 12869.93 376.89 64102.44 88888.00 2012-12-31 14:27:40.900 366 12871.23 377.13 64102.44 88888.00 2012-12-31 14:27:41.900 366 12870.58 377.01 64102.44 88888.00 2012-12-31 14:27:42.900 366 12871.09 377.75 64102.44 88888.00 2012-12-31 14:27:43.900 366 12872.52 377.51 64102.44 88888.00 2012-12-31 14:27:44.900 366 12871.36 377.13 64102.44 88888.00 2012-12-31 14:27:45.900 366 12870.96 377.01 64102.44 88888.00 2012-12-31 14:27:46.900 366 12871.23 377.13 64102.44 88888.00 2012-12-31 14:27:47.900 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:27:48.900 366 12871.49 376.39 64102.44 88888.00 2012-12-31 14:27:49.900 366 12872.26 376.14 64102.44 88888.00 2012-12-31 14:27:50.900 366 12870.96 376.76 64102.44 88888.00 2012-12-31 14:27:51.900 366 12871.49 377.38 64102.44 88888.00 2012-12-31 14:27:52.900 366 12872.13 377.13 64102.44 88888.00 2012-12-31 14:27:53.900 366 12871.62 376.39 64102.44 88888.00 2012-12-31 14:27:54.900 366 12871.75 376.64 64102.44 88888.00 2012-12-31 14:27:55.900 366 12871.75 376.89 64102.44 88888.00 2012-12-31 14:27:56.900 366 12872.91 376.64 64102.44 88888.00 2012-12-31 14:27:57.900 366 12871.75 377.13 64102.44 88888.00 2012-12-31 14:27:58.900 366 12871.88 377.01 64102.44 88888.00 2012-12-31 14:27:59.900 366 12870.96 376.52 64102.44 88888.00 2012-12-31 14:28:00.900 366 12870.71 376.76 64102.44 88888.00 2012-12-31 14:28:01.900 366 12871.49 377.01 64102.44 88888.00 2012-12-31 14:28:02.900 366 12870.45 377.01 64102.44 88888.00 2012-12-31 14:28:03.900 366 12870.96 376.52 64102.44 88888.00 2012-12-31 14:28:04.900 366 12871.49 376.76 64102.44 88888.00 2012-12-31 14:28:05.900 366 12870.96 377.01 64102.44 88888.00 2012-12-31 14:28:06.900 366 12871.49 377.26 64102.44 88888.00 2012-12-31 14:28:07.900 366 12871.09 377.13 64102.44 88888.00 2012-12-31 14:28:08.900 366 12870.58 376.14 64102.44 88888.00 2012-12-31 14:28:09.900 366 12872.13 377.01 64102.44 88888.00 2012-12-31 14:28:10.900 366 12870.19 376.39 64102.44 88888.00 2012-12-31 14:28:11.900 366 12869.93 377.01 64102.44 88888.00 2012-12-31 14:28:12.900 366 12869.54 377.13 64102.44 88888.00 2012-12-31 14:28:13.900 366 12868.37 376.39 64102.44 88888.00 2012-12-31 14:28:14.900 366 12869.93 376.76 64102.44 88888.00 2012-12-31 14:28:15.900 366 12870.71 377.01 64102.44 88888.00 2012-12-31 14:28:16.900 366 12870.19 376.64 64102.44 88888.00 2012-12-31 14:28:17.900 366 12870.19 376.39 64102.44 88888.00 2012-12-31 14:28:18.900 366 12869.80 376.02 64102.44 88888.00 2012-12-31 14:28:19.900 366 12869.93 376.52 64102.44 88888.00 2012-12-31 14:28:20.900 366 12869.02 376.64 64102.44 88888.00 2012-12-31 14:28:21.900 366 12868.76 376.76 64102.44 88888.00 2012-12-31 14:28:22.900 366 12868.76 376.76 64102.44 88888.00 2012-12-31 14:28:23.900 366 12869.80 376.39 64102.44 88888.00 2012-12-31 14:28:24.900 366 12870.19 376.89 64102.44 88888.00 2012-12-31 14:28:25.900 366 12871.09 376.39 64102.44 88888.00 2012-12-31 14:28:26.900 366 12870.19 376.14 64102.44 88888.00 2012-12-31 14:28:27.900 366 12870.58 377.01 64102.44 88888.00 2012-12-31 14:28:28.900 366 12869.80 376.89 64102.44 88888.00 2012-12-31 14:28:29.900 366 12869.93 376.39 64102.44 88888.00 2012-12-31 14:28:30.900 366 12870.71 376.64 64102.44 88888.00 2012-12-31 14:28:31.900 366 12869.80 376.64 64102.44 88888.00 2012-12-31 14:28:32.900 366 12869.93 376.14 64102.44 88888.00 2012-12-31 14:28:33.900 366 12870.58 376.39 64102.44 88888.00 2012-12-31 14:28:34.900 366 12869.93 376.02 64102.44 88888.00 2012-12-31 14:28:35.900 366 12870.06 376.89 64102.44 88888.00 2012-12-31 14:28:36.900 366 12869.67 377.13 64102.44 88888.00 2012-12-31 14:28:37.900 366 12868.24 376.39 64102.44 88888.00 2012-12-31 14:28:38.900 366 12869.28 376.52 64102.44 88888.00 2012-12-31 14:28:39.900 366 12868.76 376.52 64102.44 88888.00 2012-12-31 14:28:40.900 366 12870.45 376.39 64102.44 88888.00 2012-12-31 14:28:41.900 366 12871.49 376.76 64102.44 88888.00 2012-12-31 14:28:42.900 366 12871.75 376.52 64102.44 88888.00 2012-12-31 14:28:43.900 366 12871.49 376.76 64102.44 88888.00 2012-12-31 14:28:44.900 366 12870.96 376.89 64102.44 88888.00 2012-12-31 14:28:45.900 366 12870.71 376.14 64102.44 88888.00 2012-12-31 14:28:46.900 366 12872.00 376.64 64102.44 88888.00 2012-12-31 14:28:47.900 366 12870.58 376.76 64102.44 88888.00 2012-12-31 14:28:48.900 366 12871.09 376.39 64102.44 88888.00 2012-12-31 14:28:49.900 366 12870.45 376.76 64102.44 88888.00 2012-12-31 14:28:50.900 366 12871.23 376.27 64102.44 88888.00 2012-12-31 14:28:51.900 366 12871.75 376.39 64102.44 88888.00 2012-12-31 14:28:52.900 366 12872.52 376.02 64102.44 88888.00 2012-12-31 14:28:53.900 366 12872.13 376.89 64102.44 88888.00 2012-12-31 14:28:54.900 366 12872.52 376.39 64102.44 88888.00 2012-12-31 14:28:55.900 366 12872.78 376.76 64102.44 88888.00 2012-12-31 14:28:56.900 366 12872.13 376.64 64102.44 88888.00 2012-12-31 14:28:57.900 366 12872.91 376.64 64102.44 88888.00 2012-12-31 14:28:58.900 366 12873.43 376.52 64102.44 88888.00 2012-12-31 14:28:59.900 366 12872.91 376.27 64102.44 88888.00 2012-12-31 14:29:00.900 366 12872.26 376.14 64102.44 88888.00 2012-12-31 14:29:01.900 366 12873.43 376.02 64102.44 88888.00 2012-12-31 14:29:02.900 366 12872.13 376.39 64102.44 88888.00 2012-12-31 14:29:03.900 366 12873.04 375.28 64102.44 88888.00 2012-12-31 14:29:04.900 366 12872.91 376.02 64102.44 88888.00 2012-12-31 14:29:05.900 366 12872.65 376.02 64102.44 88888.00 2012-12-31 14:29:06.900 366 12872.39 375.65 64102.44 88888.00 2012-12-31 14:29:07.900 366 12872.65 375.65 64102.44 88888.00 2012-12-31 14:29:08.900 366 12873.82 376.14 64102.44 88888.00 2012-12-31 14:29:09.900 366 12872.65 375.77 64102.44 88888.00 2012-12-31 14:29:10.900 366 12873.43 376.14 64102.44 88888.00 2012-12-31 14:29:11.900 366 12872.26 375.90 64102.44 88888.00 2012-12-31 14:29:12.900 366 12872.00 377.13 64102.44 88888.00 2012-12-31 14:29:13.900 366 12871.23 375.90 64102.44 88888.00 2012-12-31 14:29:14.900 366 12871.09 376.27 64102.44 88888.00 2012-12-31 14:29:15.900 366 12872.00 375.90 64102.44 88888.00 2012-12-31 14:29:16.900 366 12872.13 376.27 64102.44 88888.00 2012-12-31 14:29:17.900 366 12871.75 376.02 64102.44 88888.00 2012-12-31 14:29:18.900 366 12872.39 376.39 64102.44 88888.00 2012-12-31 14:29:19.900 366 12871.36 375.77 64102.44 88888.00 2012-12-31 14:29:20.900 366 12871.75 376.14 64102.44 88888.00 2012-12-31 14:29:21.900 366 12871.49 376.52 64102.44 88888.00 2012-12-31 14:29:22.900 366 12870.83 376.14 64102.44 88888.00 2012-12-31 14:29:23.900 366 12871.49 375.77 64102.44 88888.00 2012-12-31 14:29:24.900 366 12871.75 376.02 64102.44 88888.00 2012-12-31 14:29:25.900 366 12871.49 375.90 64102.44 88888.00 2012-12-31 14:29:26.900 366 12872.13 376.39 64102.44 88888.00 2012-12-31 14:29:27.900 366 12871.49 376.64 64102.44 88888.00 2012-12-31 14:29:28.900 366 12871.49 376.64 64102.44 88888.00 2012-12-31 14:29:29.900 366 12870.96 377.26 64102.44 88888.00 2012-12-31 14:29:30.900 366 12870.83 376.27 64102.44 88888.00 2012-12-31 14:29:31.900 366 12871.36 376.52 64102.44 88888.00 2012-12-31 14:29:32.900 366 12871.23 376.89 64102.44 88888.00 2012-12-31 14:29:33.900 366 12871.49 376.39 64102.44 88888.00 2012-12-31 14:29:34.900 366 12871.49 377.51 64102.44 88888.00 2012-12-31 14:29:35.900 366 12871.23 376.39 64102.44 88888.00 2012-12-31 14:29:36.900 366 12871.36 376.39 64102.44 88888.00 2012-12-31 14:29:37.900 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:29:38.900 366 12871.36 376.64 64102.44 88888.00 2012-12-31 14:29:39.900 366 12870.58 377.75 64102.44 88888.00 2012-12-31 14:29:40.900 366 12872.00 377.26 64102.44 88888.00 2012-12-31 14:29:41.900 366 12871.09 376.39 64102.44 88888.00 2012-12-31 14:29:42.900 366 12871.49 377.51 64102.44 88888.00 2012-12-31 14:29:43.900 366 12871.09 376.89 64102.44 88888.00 2012-12-31 14:29:44.900 366 12870.83 376.27 64102.44 88888.00 2012-12-31 14:29:45.900 366 12871.36 377.75 64102.44 88888.00 2012-12-31 14:29:46.900 366 12871.09 376.39 64102.44 88888.00 2012-12-31 14:29:47.900 366 12871.36 377.01 64102.44 88888.00 2012-12-31 14:29:48.900 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:29:49.900 366 12870.83 376.76 64102.44 88888.00 2012-12-31 14:29:50.900 366 12871.23 376.39 64102.44 88888.00 2012-12-31 14:29:51.900 366 12869.93 376.89 64102.44 88888.00 2012-12-31 14:29:52.900 366 12870.45 376.39 64102.44 88888.00 2012-12-31 14:29:53.900 366 12871.36 375.90 64102.44 88888.00 2012-12-31 14:29:54.900 366 12870.58 376.52 64102.44 88888.00 2012-12-31 14:29:55.900 366 12870.83 376.39 64102.44 88888.00 2012-12-31 14:29:56.900 366 12870.83 376.76 64102.44 88888.00 2012-12-31 14:29:57.900 366 12870.32 376.64 64102.44 88888.00 2012-12-31 14:29:58.900 366 12871.75 376.52 64102.44 88888.00 2012-12-31 14:29:59.900 366 12870.83 376.39 64102.44 88888.00 2012-12-31 14:30:00.900 366 12870.83 376.27 64102.44 88888.00 2012-12-31 14:30:01.900 366 12870.32 376.39 64102.44 88888.00 2012-12-31 14:30:02.900 366 12870.19 376.39 64102.44 88888.00 2012-12-31 14:30:03.900 366 12870.19 376.76 64102.44 88888.00 2012-12-31 14:30:04.900 366 12871.75 376.64 64102.44 88888.00 2012-12-31 14:30:05.900 366 12871.23 376.52 64102.44 88888.00 2012-12-31 14:30:06.900 366 12871.62 376.64 64102.44 88888.00 2012-12-31 14:30:07.900 366 12871.62 376.14 64102.44 88888.00 2012-12-31 14:30:08.900 366 12871.09 376.27 64102.44 88888.00 2012-12-31 14:30:09.900 366 12872.00 376.64 64102.44 88888.00 2012-12-31 14:30:10.900 366 12871.36 375.65 64102.44 88888.00 2012-12-31 14:30:11.900 366 12870.58 377.13 64102.44 88888.00 2012-12-31 14:30:12.900 366 12871.36 376.39 64102.44 88888.00 2012-12-31 14:30:13.900 366 12871.62 376.02 64102.44 88888.00 2012-12-31 14:30:14.900 366 12871.75 376.64 64102.44 88888.00 2012-12-31 14:30:15.900 366 12872.26 376.52 64102.44 88888.00 2012-12-31 14:30:16.900 366 12871.49 376.52 64102.44 88888.00 2012-12-31 14:30:17.900 366 12871.62 376.89 64102.44 88888.00 2012-12-31 14:30:18.900 366 12870.71 376.64 64102.44 88888.00 2012-12-31 14:30:19.900 366 12870.83 376.39 64102.44 88888.00 2012-12-31 14:30:20.900 366 12871.75 376.14 64102.44 88888.00 2012-12-31 14:30:21.900 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:30:22.900 366 12870.71 376.76 64102.44 88888.00 2012-12-31 14:30:23.900 366 12870.58 376.52 64102.44 88888.00 2012-12-31 14:30:24.900 366 12870.96 377.13 64102.44 88888.00 2012-12-31 14:30:25.900 366 12870.96 377.01 64102.44 88888.00 2012-12-31 14:30:26.900 366 12871.62 377.38 64102.44 88888.00 2012-12-31 14:30:27.900 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:30:28.900 366 12869.80 377.13 64102.44 88888.00 2012-12-31 14:30:29.900 366 12870.45 376.76 64102.44 88888.00 2012-12-31 14:30:30.900 366 12869.80 377.38 64102.44 88888.00 2012-12-31 14:30:31.900 366 12869.80 377.51 64102.44 88888.00 2012-12-31 14:30:32.900 366 12869.93 377.01 64102.44 88888.00 2012-12-31 14:30:33.900 366 12870.06 376.39 64102.44 88888.00 2012-12-31 14:30:34.900 366 12870.19 376.76 64102.44 88888.00 2012-12-31 14:30:35.900 366 12870.45 376.89 64102.44 88888.00 2012-12-31 14:30:36.900 366 12869.54 376.76 64102.44 88888.00 2012-12-31 14:30:37.900 366 12870.45 377.38 64102.44 88888.00 2012-12-31 14:30:38.900 366 12869.93 376.52 64102.44 88888.00 2012-12-31 14:30:39.900 366 12870.19 377.26 64102.44 88888.00 2012-12-31 14:30:40.900 366 12870.45 377.38 64102.44 88888.00 2012-12-31 14:30:41.900 366 12870.58 377.51 64102.44 88888.00 2012-12-31 14:30:42.900 366 12870.45 377.26 64102.44 88888.00 2012-12-31 14:30:43.900 366 12869.41 377.13 64102.44 88888.00 2012-12-31 14:30:44.900 366 12870.32 377.13 64102.44 88888.00 2012-12-31 14:30:45.900 366 12869.28 376.89 64102.44 88888.00 2012-12-31 14:30:46.900 366 12868.76 376.89 64102.44 88888.00 2012-12-31 14:30:47.900 366 12869.02 376.89 64102.44 88888.00 2012-12-31 14:30:48.900 366 12868.24 377.26 64102.44 88888.00 2012-12-31 14:30:49.900 366 12869.02 377.63 64102.44 88888.00 2012-12-31 14:30:50.900 366 12869.15 377.51 64102.44 88888.00 2012-12-31 14:30:51.900 366 12870.83 377.13 64102.44 88888.00 2012-12-31 14:30:52.900 366 12870.19 377.38 64102.44 88888.00 2012-12-31 14:30:53.900 366 12870.32 377.13 64102.44 88888.00 2012-12-31 14:30:54.900 366 12871.49 376.89 64102.44 88888.00 2012-12-31 14:30:55.900 366 12870.71 376.76 64102.44 88888.00 2012-12-31 14:30:56.900 366 12870.58 377.13 64102.44 88888.00 2012-12-31 14:30:57.900 366 12869.67 377.38 64102.44 88888.00 2012-12-31 14:30:58.900 366 12870.83 376.89 64102.44 88888.00 2012-12-31 14:30:59.900 366 12870.71 376.76 64102.44 88888.00 2012-12-31 14:31:00.900 366 12870.32 377.13 64102.44 88888.00 2012-12-31 14:31:01.900 366 12869.80 377.38 64102.44 88888.00 2012-12-31 14:31:02.900 366 12869.80 377.01 64102.44 88888.00 2012-12-31 14:31:03.900 366 12870.32 377.51 64102.44 88888.00 2012-12-31 14:31:04.900 366 12869.67 377.13 64102.44 88888.00 2012-12-31 14:31:05.900 366 12868.89 376.27 64102.44 88888.00 2012-12-31 14:31:06.900 366 12869.67 377.01 64102.44 88888.00 2012-12-31 14:31:07.900 366 12868.89 376.76 64102.44 88888.00 2012-12-31 14:31:08.900 366 12869.67 376.64 64102.44 88888.00 2012-12-31 14:31:09.900 366 12869.67 377.13 64102.44 88888.00 2012-12-31 14:31:10.900 366 12869.67 376.64 64102.44 88888.00 2012-12-31 14:31:11.900 366 12869.54 376.52 64102.44 88888.00 2012-12-31 14:31:12.900 366 12870.06 377.63 64102.44 88888.00 2012-12-31 14:31:13.900 366 12869.54 377.26 64102.44 88888.00 2012-12-31 14:31:14.900 366 12869.80 376.89 64102.44 88888.00 2012-12-31 14:31:15.900 366 12870.58 377.63 64102.44 88888.00 2012-12-31 14:31:16.900 366 12870.32 377.13 64102.44 88888.00 2012-12-31 14:31:17.900 366 12870.32 376.89 64102.44 88888.00 2012-12-31 14:31:18.900 366 12871.36 377.38 64102.44 88888.00 2012-12-31 14:31:19.900 366 12870.96 377.75 64102.44 88888.00 2012-12-31 14:31:20.900 366 12870.71 376.64 64102.44 88888.00 2012-12-31 14:31:21.900 366 12869.80 378.00 64102.44 88888.00 2012-12-31 14:31:22.900 366 12870.58 377.38 64102.44 88888.00 2012-12-31 14:31:23.900 366 12869.67 377.51 64102.44 88888.00 2012-12-31 14:31:24.900 366 12870.32 377.63 64102.44 88888.00 2012-12-31 14:31:25.900 366 12869.41 377.26 64102.44 88888.00 2012-12-31 14:31:26.900 366 12869.80 377.01 64102.44 88888.00 2012-12-31 14:31:27.900 366 12870.45 378.13 64102.44 88888.00 2012-12-31 14:31:28.900 366 12870.45 377.51 64102.44 88888.00 2012-12-31 14:31:29.900 366 12869.80 377.38 64102.44 88888.00 2012-12-31 14:31:30.900 366 12870.45 378.25 64102.44 88888.00 2012-12-31 14:31:31.900 366 12871.62 377.26 64102.44 88888.00 2012-12-31 14:31:32.900 366 12871.09 377.01 64102.44 88888.00 2012-12-31 14:31:33.900 366 12871.62 377.13 64102.44 88888.00 2012-12-31 14:31:34.900 366 12871.75 377.01 64102.44 88888.00 2012-12-31 14:31:35.900 366 12871.49 377.26 64102.44 88888.00 2012-12-31 14:31:36.900 366 12871.62 377.38 64102.44 88888.00 2012-12-31 14:31:37.900 366 12870.45 377.13 64102.44 88888.00 2012-12-31 14:31:38.900 366 12870.58 376.89 64102.44 88888.00 2012-12-31 14:31:39.900 366 12870.83 377.51 64102.44 88888.00 2012-12-31 14:31:40.900 366 12869.67 377.63 64102.44 88888.00 2012-12-31 14:31:41.900 366 12869.80 377.38 64102.44 88888.00 2012-12-31 14:31:42.900 366 12869.93 377.38 64102.44 88888.00 2012-12-31 14:31:43.900 366 12870.06 376.89 64102.44 88888.00 2012-12-31 14:31:44.900 366 12870.71 377.51 64102.44 88888.00 2012-12-31 14:31:45.900 366 12869.41 377.13 64102.44 88888.00 2012-12-31 14:31:46.900 366 12869.67 377.01 64102.44 88888.00 2012-12-31 14:31:47.900 366 12870.96 377.26 64102.44 88888.00 2012-12-31 14:31:48.900 366 12870.06 377.51 64102.44 88888.00 2012-12-31 14:31:49.900 366 12870.06 376.89 64102.44 88888.00 2012-12-31 14:31:50.900 366 12870.19 377.75 64102.44 88888.00 2012-12-31 14:31:51.900 366 12869.93 377.75 64102.44 88888.00 2012-12-31 14:31:52.900 366 12870.71 377.88 64102.44 88888.00 2012-12-31 14:31:53.900 366 12870.19 377.75 64102.44 88888.00 2012-12-31 14:31:54.900 366 12868.89 377.26 64102.44 88888.00 2012-12-31 14:31:55.900 366 12869.41 377.13 64102.44 88888.00 2012-12-31 14:31:56.900 366 12869.54 377.63 64102.44 88888.00 2012-12-31 14:31:57.900 366 12870.71 377.88 64102.44 88888.00 2012-12-31 14:31:58.900 366 12869.80 377.51 64102.44 88888.00 2012-12-31 14:31:59.900 366 12870.45 378.00 64102.44 88888.00 2012-12-31 14:32:00.900 366 12870.96 377.51 64102.44 88888.00 2012-12-31 14:32:01.900 366 12869.93 376.52 64102.44 88888.00 2012-12-31 14:32:02.900 366 12869.93 378.00 64102.44 88888.00 2012-12-31 14:32:03.900 366 12871.09 377.13 64102.44 88888.00 2012-12-31 14:32:04.900 366 12869.15 377.13 64102.44 88888.00 2012-12-31 14:32:05.900 366 12870.96 377.75 64102.44 88888.00 2012-12-31 14:32:06.900 366 12870.45 377.51 64102.44 88888.00 2012-12-31 14:32:07.900 366 12870.19 377.63 64102.44 88888.00 2012-12-31 14:32:08.900 366 12869.41 377.13 64102.44 88888.00 2012-12-31 14:32:09.900 366 12870.96 377.51 64102.44 88888.00 2012-12-31 14:32:10.900 366 12872.52 377.51 64102.44 88888.00 2012-12-31 14:32:11.900 366 12875.25 378.37 64102.44 88888.00 2012-12-31 14:32:12.900 366 12872.91 378.37 64102.44 88888.00 2012-12-31 14:32:13.900 366 12873.30 377.63 64102.44 88888.00 2012-12-31 14:32:14.900 366 12873.95 377.88 64102.44 88888.00 2012-12-31 14:32:15.900 366 12874.08 377.38 64102.44 88888.00 2012-12-31 14:32:16.900 366 12874.08 377.63 64102.44 88888.00 2012-12-31 14:32:17.900 366 12874.34 377.51 64102.44 88888.00 2012-12-31 14:32:18.900 366 12874.99 377.75 64102.44 88888.00 2012-12-31 14:32:19.900 366 12875.64 377.63 64102.44 88888.00 2012-12-31 14:32:20.900 366 12872.91 377.75 64102.44 88888.00 2012-12-31 14:32:21.900 366 12873.43 377.38 64102.44 88888.00 2012-12-31 14:32:22.900 366 12873.04 377.13 64102.44 88888.00 2012-12-31 14:32:23.900 366 12872.91 377.01 64102.44 88888.00 2012-12-31 14:32:24.900 366 12872.13 376.89 64102.44 88888.00 2012-12-31 14:32:25.900 366 12872.65 376.89 64102.44 88888.00 2012-12-31 14:32:26.900 366 12872.78 377.26 64102.44 88888.00 2012-12-31 14:32:27.900 366 12872.00 377.01 64102.44 88888.00 2012-12-31 14:32:28.900 366 12872.52 377.75 64102.44 88888.00 2012-12-31 14:32:29.900 366 12872.65 377.88 64102.44 88888.00 2012-12-31 14:32:30.900 366 12872.13 377.01 64102.44 88888.00 2012-12-31 14:32:31.900 366 12871.36 377.51 64102.44 88888.00 2012-12-31 14:32:32.900 366 12874.34 377.26 64102.44 88888.00 2012-12-31 14:32:33.900 366 12874.34 377.51 64102.44 88888.00 2012-12-31 14:32:34.900 366 12876.03 378.13 64102.44 88888.00 2012-12-31 14:32:35.900 366 12875.25 377.51 64102.44 88888.00 2012-12-31 14:32:36.900 366 12873.17 377.38 64102.44 88888.00 2012-12-31 14:32:37.900 366 12872.39 378.13 64102.44 88888.00 2012-12-31 14:32:38.900 366 12872.26 377.38 64102.44 88888.00 2012-12-31 14:32:39.900 366 12871.88 377.38 64102.44 88888.00 2012-12-31 14:32:40.900 366 12872.78 377.51 64102.44 88888.00 2012-12-31 14:32:41.900 366 12872.78 377.88 64102.44 88888.00 2012-12-31 14:32:42.900 366 12872.65 377.75 64102.44 88888.00 2012-12-31 14:32:43.900 366 12872.91 377.75 64102.44 88888.00 2012-12-31 14:32:44.900 366 12871.49 377.38 64102.44 88888.00 2012-12-31 14:32:45.900 366 12871.62 378.25 64102.44 88888.00 2012-12-31 14:32:46.900 366 12872.52 377.75 64102.44 88888.00 2012-12-31 14:32:47.900 366 12872.39 377.26 64102.44 88888.00 2012-12-31 14:32:48.900 366 12871.88 378.00 64102.44 88888.00 2012-12-31 14:32:49.900 366 12871.62 377.38 64102.44 88888.00 2012-12-31 14:32:50.900 366 12873.04 377.75 64102.44 88888.00 2012-12-31 14:32:51.900 366 12871.36 377.63 64102.44 88888.00 2012-12-31 14:32:52.900 366 12872.52 377.63 64102.44 88888.00 2012-12-31 14:32:53.900 366 12874.99 378.25 64102.44 88888.00 2012-12-31 14:32:54.900 366 12873.43 378.00 64102.44 88888.00 2012-12-31 14:32:55.900 366 12872.26 378.00 64102.44 88888.00 2012-12-31 14:32:56.900 366 12871.88 377.75 64102.44 88888.00 2012-12-31 14:32:57.900 366 12872.26 377.63 64102.44 88888.00 2012-12-31 14:32:58.900 366 12872.65 377.51 64102.44 88888.00 2012-12-31 14:32:59.900 366 12872.52 378.25 64102.44 88888.00 2012-12-31 14:33:00.900 366 12872.91 378.00 64102.44 88888.00 2012-12-31 14:33:01.900 366 12872.65 376.89 64102.44 88888.00 2012-12-31 14:33:02.900 366 12873.43 378.13 64102.44 88888.00 2012-12-31 14:33:03.900 366 12872.65 377.38 64102.44 88888.00 2012-12-31 14:33:04.900 366 12871.75 377.26 64102.44 88888.00 2012-12-31 14:33:05.900 366 12873.04 376.89 64102.44 88888.00 2012-12-31 14:33:06.900 366 12871.62 377.63 64102.44 88888.00 2012-12-31 14:33:07.900 366 12872.91 376.89 64102.44 88888.00 2012-12-31 14:33:08.900 366 12871.75 377.13 64102.44 88888.00 2012-12-31 14:33:09.900 366 12870.06 377.63 64102.44 88888.00 2012-12-31 14:33:10.900 366 12870.96 377.75 64102.44 88888.00 2012-12-31 14:33:11.900 366 12871.36 377.01 64102.44 88888.00 2012-12-31 14:33:12.900 366 12872.52 377.38 64102.44 88888.00 2012-12-31 14:33:13.900 366 12872.39 377.13 64102.44 88888.00 2012-12-31 14:33:14.900 366 12872.39 377.13 64102.44 88888.00 2012-12-31 14:33:15.900 366 12873.04 376.89 64102.44 88888.00 2012-12-31 14:33:16.900 366 12873.30 376.64 64102.44 88888.00 2012-12-31 14:33:17.900 366 12876.42 378.00 64102.44 88888.00 2012-12-31 14:33:18.900 366 12873.43 377.51 64102.44 88888.00 2012-12-31 14:33:19.900 366 12873.82 377.01 64102.44 88888.00 2012-12-31 14:33:20.900 366 12875.51 377.26 64102.44 88888.00 2012-12-31 14:33:21.900 366 12875.25 377.01 64102.44 88888.00 2012-12-31 14:33:22.900 366 12873.43 376.89 64102.44 88888.00 2012-12-31 14:33:23.900 366 12873.30 377.01 64102.44 88888.00 2012-12-31 14:33:24.900 366 12872.39 377.01 64102.44 88888.00 2012-12-31 14:33:25.900 366 12873.69 376.76 64102.44 88888.00 2012-12-31 14:33:26.900 366 12873.56 376.64 64102.44 88888.00 2012-12-31 14:33:27.900 366 12873.69 376.64 64102.44 88888.00 2012-12-31 14:33:28.900 366 12873.43 377.01 64102.44 88888.00 2012-12-31 14:33:29.900 366 12872.78 376.64 64102.44 88888.00 2012-12-31 14:33:30.900 366 12875.38 376.76 64102.44 88888.00 2012-12-31 14:33:31.900 366 12873.17 377.75 64102.44 88888.00 2012-12-31 14:33:32.900 366 12871.36 376.52 64102.44 88888.00 2012-12-31 14:33:33.900 366 12872.39 377.38 64102.44 88888.00 2012-12-31 14:33:34.900 366 12872.00 377.13 64102.44 88888.00 2012-12-31 14:33:35.900 366 12872.52 376.52 64102.44 88888.00 2012-12-31 14:33:36.900 366 12872.91 376.76 64102.44 88888.00 2012-12-31 14:33:37.900 366 12872.52 376.52 64102.44 88888.00 2012-12-31 14:33:38.900 366 12872.65 376.52 64102.44 88888.00 2012-12-31 14:33:39.900 366 12872.78 377.01 64102.44 88888.00 2012-12-31 14:33:40.900 366 12873.04 377.01 64102.44 88888.00 2012-12-31 14:33:41.900 366 12873.17 376.52 64102.44 88888.00 2012-12-31 14:33:42.900 366 12873.43 375.77 64102.44 88888.00 2012-12-31 14:33:43.900 366 12873.04 376.64 64102.44 88888.00 2012-12-31 14:33:44.900 366 12873.04 376.27 64102.44 88888.00 2012-12-31 14:33:45.900 366 12873.17 377.26 64102.44 88888.00 2012-12-31 14:33:46.900 366 12872.65 376.52 64102.44 88888.00 2012-12-31 14:33:47.900 366 12871.75 376.89 64102.44 88888.00 2012-12-31 14:33:48.900 366 12872.13 377.13 64102.44 88888.00 2012-12-31 14:33:49.900 366 12872.26 376.14 64102.44 88888.00 2012-12-31 14:33:50.900 366 12873.04 376.89 64102.44 88888.00 2012-12-31 14:33:51.900 366 12872.13 377.38 64102.44 88888.00 2012-12-31 14:33:52.900 366 12872.26 377.38 64102.44 88888.00 2012-12-31 14:33:53.900 366 12871.88 377.51 64102.44 88888.00 2012-12-31 14:33:54.900 366 12872.26 377.26 64102.44 88888.00 2012-12-31 14:33:55.900 366 12871.36 377.13 64102.44 88888.00 2012-12-31 14:33:56.900 366 12870.45 377.38 64102.44 88888.00 2012-12-31 14:33:57.900 366 12871.88 376.89 64102.44 88888.00 2012-12-31 14:33:58.900 366 12871.75 377.51 64102.44 88888.00 2012-12-31 14:33:59.900 366 12870.83 377.26 64102.44 88888.00 2012-12-31 14:34:00.900 366 12870.58 377.26 64102.44 88888.00 2012-12-31 14:34:01.900 366 12870.71 377.38 64102.44 88888.00 2012-12-31 14:34:02.900 366 12871.49 377.26 64102.44 88888.00 2012-12-31 14:34:03.900 366 12870.96 377.88 64102.44 88888.00 2012-12-31 14:34:04.900 366 12870.83 377.26 64102.44 88888.00 2012-12-31 14:34:05.900 366 12870.96 377.51 64102.44 88888.00 2012-12-31 14:34:06.900 366 12869.93 377.63 64102.44 88888.00 2012-12-31 14:34:07.900 366 12870.45 377.13 64102.44 88888.00 2012-12-31 14:34:08.900 366 12871.36 377.38 64102.44 88888.00 2012-12-31 14:34:09.900 366 12871.36 377.75 64102.44 88888.00 2012-12-31 14:34:10.900 366 12870.83 376.76 64102.44 88888.00 2012-12-31 14:34:11.900 366 12871.36 376.64 64102.44 88888.00 2012-12-31 14:34:12.900 366 12871.75 377.01 64102.44 88888.00 2012-12-31 14:34:13.900 366 12871.49 377.13 64102.44 88888.00 2012-12-31 14:34:14.900 366 12871.36 377.01 64102.44 88888.00 2012-12-31 14:34:15.900 366 12871.62 377.13 64102.44 88888.00 2012-12-31 14:34:16.900 366 12871.75 376.52 64102.44 88888.00 2012-12-31 14:34:17.900 366 12871.75 377.01 64102.44 88888.00 2012-12-31 14:34:18.900 366 12872.39 377.01 64102.44 88888.00 2012-12-31 14:34:19.900 366 12871.62 376.27 64102.44 88888.00 2012-12-31 14:34:20.900 366 12871.88 377.13 64102.44 88888.00 2012-12-31 14:34:21.900 366 12871.88 376.64 64102.44 88888.00 2012-12-31 14:34:22.900 366 12871.09 376.52 64102.44 88888.00 2012-12-31 14:34:23.900 366 12871.23 376.64 64102.44 88888.00 2012-12-31 14:34:24.900 366 12871.09 376.27 64102.44 88888.00 2012-12-31 14:34:25.900 366 12871.09 377.01 64102.44 88888.00 2012-12-31 14:34:26.900 366 12871.36 376.52 64102.44 88888.00 2012-12-31 14:34:27.900 366 12870.83 376.52 64102.44 88888.00 2012-12-31 14:34:28.900 366 12870.32 376.64 64102.44 88888.00 2012-12-31 14:34:29.900 366 12871.09 376.89 64102.44 88888.00 2012-12-31 14:34:30.900 366 12871.23 376.76 64102.44 88888.00 2012-12-31 14:34:31.900 366 12871.23 377.01 64102.44 88888.00 2012-12-31 14:34:32.900 366 12871.36 376.39 64102.44 88888.00 2012-12-31 14:34:33.900 366 12870.83 377.01 64102.44 88888.00 2012-12-31 14:34:34.900 366 12871.23 376.52 64102.44 88888.00 2012-12-31 14:34:35.900 366 12871.49 376.39 64102.44 88888.00 2012-12-31 14:34:36.900 366 12871.36 376.52 64102.44 88888.00 2012-12-31 14:34:37.900 366 12871.49 375.77 64102.44 88888.00 2012-12-31 14:34:38.900 366 12870.06 376.52 64102.44 88888.00 2012-12-31 14:34:39.900 366 12870.32 376.14 64102.44 88888.00 2012-12-31 14:34:40.900 366 12870.32 376.39 64102.44 88888.00 2012-12-31 14:34:41.900 366 12870.19 376.89 64102.44 88888.00 2012-12-31 14:34:42.900 366 12870.45 376.02 64102.44 88888.00 2012-12-31 14:34:43.900 366 12870.32 376.14 64102.44 88888.00 2012-12-31 14:34:44.900 366 12870.45 376.89 64102.44 88888.00 2012-12-31 14:34:45.900 366 12871.23 376.14 64102.44 88888.00 2012-12-31 14:34:46.900 366 12871.49 376.52 64102.44 88888.00 2012-12-31 14:34:47.900 366 12870.96 376.14 64102.44 88888.00 2012-12-31 14:34:48.900 366 12871.09 376.52 64102.44 88888.00 2012-12-31 14:34:49.900 366 12872.39 375.90 64102.44 88888.00 2012-12-31 14:34:50.900 366 12871.23 377.01 64102.44 88888.00 2012-12-31 14:34:51.900 366 12872.13 376.76 64102.44 88888.00 2012-12-31 14:34:52.900 366 12871.09 376.76 64102.44 88888.00 2012-12-31 14:34:53.900 366 12871.09 376.64 64102.44 88888.00 2012-12-31 14:34:54.900 366 12870.96 376.14 64102.44 88888.00 2012-12-31 14:34:55.900 366 12870.58 377.13 64102.44 88888.00 2012-12-31 14:34:56.900 366 12872.00 375.90 64102.44 88888.00 2012-12-31 14:34:57.900 366 12871.36 376.76 64102.44 88888.00 2012-12-31 14:34:58.900 366 12870.58 376.89 64102.44 88888.00 2012-12-31 14:34:59.900 366 12870.96 376.64 64102.44 88888.00 2012-12-31 14:35:00.900 366 12870.71 376.52 64102.44 88888.00 2012-12-31 14:35:01.900 366 12870.71 377.01 64102.44 88888.00 2012-12-31 14:35:02.900 366 12869.54 377.13 64102.44 88888.00 2012-12-31 14:35:03.900 366 12870.06 376.52 64102.44 88888.00 2012-12-31 14:35:04.900 366 12870.58 376.89 64102.44 88888.00 2012-12-31 14:35:05.900 366 12869.54 376.52 64102.44 88888.00 2012-12-31 14:35:06.900 366 12870.06 376.89 64102.44 88888.00 2012-12-31 14:35:07.900 366 12870.32 376.52 64102.44 88888.00 2012-12-31 14:35:08.900 366 12870.45 376.89 64102.44 88888.00 2012-12-31 14:35:09.900 366 12869.93 376.39 64102.44 88888.00 2012-12-31 14:35:10.900 366 12869.80 376.76 64102.44 88888.00 2012-12-31 14:35:11.900 366 12870.19 376.76 64102.44 88888.00 2012-12-31 14:35:12.900 366 12870.32 376.27 64102.44 88888.00 2012-12-31 14:35:13.900 366 12869.80 376.89 64102.44 88888.00 2012-12-31 14:35:14.900 366 12870.45 377.38 64102.44 88888.00 2012-12-31 14:35:15.900 366 12870.32 376.76 64102.44 88888.00 2012-12-31 14:35:16.900 366 12870.19 376.89 64102.44 88888.00 2012-12-31 14:35:17.900 366 12870.06 377.26 64102.44 88888.00 2012-12-31 14:35:18.900 366 12869.93 376.64 64102.44 88888.00 2012-12-31 14:35:19.900 366 12871.62 376.27 64102.44 88888.00 2012-12-31 14:35:20.900 366 12870.71 377.75 64102.44 88888.00 2012-12-31 14:35:21.900 366 12870.06 376.64 64102.44 88888.00 2012-12-31 14:35:22.900 366 12870.71 377.13 64102.44 88888.00 2012-12-31 14:35:23.900 366 12869.15 376.27 64102.44 88888.00 2012-12-31 14:35:24.900 366 12869.15 376.39 64102.44 88888.00 2012-12-31 14:35:25.900 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:35:26.900 366 12870.32 376.14 64102.44 88888.00 2012-12-31 14:35:27.900 366 12870.96 376.52 64102.44 88888.00 2012-12-31 14:35:28.900 366 12870.96 376.39 64102.44 88888.00 2012-12-31 14:35:29.900 366 12870.06 376.64 64102.44 88888.00 2012-12-31 14:35:30.900 366 12869.93 376.14 64102.44 88888.00 2012-12-31 14:35:31.900 366 12870.06 376.39 64102.44 88888.00 2012-12-31 14:35:32.900 366 12870.32 376.39 64102.44 88888.00 2012-12-31 14:35:33.900 366 12870.45 376.64 64102.44 88888.00 2012-12-31 14:35:34.900 366 12869.67 376.64 64102.44 88888.00 2012-12-31 14:35:35.900 366 12870.19 376.52 64102.44 88888.00 2012-12-31 14:35:36.900 366 12870.58 376.39 64102.44 88888.00 2012-12-31 14:35:37.900 366 12870.83 376.64 64102.44 88888.00 2012-12-31 14:35:38.900 366 12869.80 376.64 64102.44 88888.00 2012-12-31 14:35:39.900 366 12870.45 377.13 64102.44 88888.00 2012-12-31 14:35:40.900 366 12870.58 375.65 64102.44 88888.00 2012-12-31 14:35:41.900 366 12870.71 376.39 64102.44 88888.00 2012-12-31 14:35:42.900 366 12870.06 376.27 64102.44 88888.00 2012-12-31 14:35:43.900 366 12870.45 376.39 64102.44 88888.00 2012-12-31 14:35:44.900 366 12868.63 376.39 64102.44 88888.00 2012-12-31 14:35:45.900 366 12869.54 376.27 64102.44 88888.00 2012-12-31 14:35:46.900 366 12868.89 376.02 64102.44 88888.00 2012-12-31 14:35:47.900 366 12869.02 376.89 64102.44 88888.00 2012-12-31 14:35:48.900 366 12868.50 376.76 64102.44 88888.00 2012-12-31 14:35:49.900 366 12869.15 376.27 64102.44 88888.00 2012-12-31 14:35:50.900 366 12868.50 376.39 64102.44 88888.00 2012-12-31 14:35:51.900 366 12869.80 376.64 64102.44 88888.00 2012-12-31 14:35:52.900 366 12869.67 376.76 64102.44 88888.00 2012-12-31 14:35:53.900 366 12869.02 376.76 64102.44 88888.00 2012-12-31 14:35:54.900 366 12868.89 376.89 64102.44 88888.00 2012-12-31 14:35:55.900 366 12869.41 376.76 64102.44 88888.00 2012-12-31 14:35:56.900 366 12869.93 376.64 64102.44 88888.00 2012-12-31 14:35:57.900 366 12869.41 376.52 64102.44 88888.00 2012-12-31 14:35:58.900 366 12869.67 376.76 64102.44 88888.00 2012-12-31 14:35:59.900 366 12869.41 376.76 64102.44 88888.00 2012-12-31 14:36:00.900 366 12869.93 376.76 64102.44 88888.00 2012-12-31 14:36:01.900 366 12869.41 377.26 64102.44 88888.00 2012-12-31 14:36:02.900 366 12868.89 376.89 64102.44 88888.00 2012-12-31 14:36:03.900 366 12867.85 377.13 64102.44 88888.00 2012-12-31 14:36:04.900 366 12868.50 377.01 64102.44 88888.00 2012-12-31 14:36:05.900 366 12867.72 376.64 64102.44 88888.00 2012-12-31 14:36:06.900 366 12868.24 377.01 64102.44 88888.00 2012-12-31 14:36:07.900 366 12868.24 376.76 64102.44 88888.00 2012-12-31 14:36:08.900 366 12869.15 377.26 64102.44 88888.00 2012-12-31 14:36:09.900 366 12868.50 377.38 64102.44 88888.00 2012-12-31 14:36:10.900 366 12868.11 377.38 64102.44 88888.00 2012-12-31 14:36:11.900 366 12867.33 377.01 64102.44 88888.00 2012-12-31 14:36:12.900 366 12868.37 376.27 64102.44 88888.00 2012-12-31 14:36:13.900 366 12867.33 376.89 64102.44 88888.00 2012-12-31 14:36:14.900 366 12868.50 376.76 64102.44 88888.00 2012-12-31 14:36:15.900 366 12869.54 376.89 64102.44 88888.00 2012-12-31 14:36:16.900 366 12870.32 376.89 64102.44 88888.00 2012-12-31 14:36:17.900 366 12870.19 376.39 64102.44 88888.00 2012-12-31 14:36:18.900 366 12871.09 376.76 64102.44 88888.00 2012-12-31 14:36:19.900 366 12869.41 376.27 64102.44 88888.00 2012-12-31 14:36:20.900 366 12869.54 376.64 64102.44 88888.00 2012-12-31 14:36:21.900 366 12868.37 376.39 64102.44 88888.00 2012-12-31 14:36:22.900 366 12868.63 376.02 64102.44 88888.00 2012-12-31 14:36:23.900 366 12868.76 376.39 64102.44 88888.00 2012-12-31 14:36:24.900 366 12869.93 376.64 64102.44 88888.00 2012-12-31 14:36:25.900 366 12870.32 376.64 64102.44 88888.00 2012-12-31 14:36:26.900 366 12869.80 376.64 64102.44 88888.00 2012-12-31 14:36:27.900 366 12869.15 376.64 64102.44 88888.00 2012-12-31 14:36:28.900 366 12869.67 377.13 64102.44 88888.00 2012-12-31 14:36:29.900 366 12869.02 376.39 64102.44 88888.00 2012-12-31 14:36:30.900 366 12869.54 376.39 64102.44 88888.00 2012-12-31 14:36:31.900 366 12869.02 377.13 64102.44 88888.00 2012-12-31 14:36:32.900 366 12869.15 376.27 64102.44 88888.00 2012-12-31 14:36:33.900 366 12868.63 376.76 64102.44 88888.00 2012-12-31 14:36:34.900 366 12868.89 376.27 64102.44 88888.00 2012-12-31 14:36:35.900 366 12868.11 376.76 64102.44 88888.00 2012-12-31 14:36:36.900 366 12868.89 376.39 64102.44 88888.00 2012-12-31 14:36:37.900 366 12868.89 376.52 64102.44 88888.00 2012-12-31 14:36:38.900 366 12869.67 377.13 64102.44 88888.00 2012-12-31 14:36:39.900 366 12869.67 377.13 64102.44 88888.00 2012-12-31 14:36:40.900 366 12870.06 376.76 64102.44 88888.00 2012-12-31 14:36:41.900 366 12868.63 376.52 64102.44 88888.00 2012-12-31 14:36:42.900 366 12868.24 376.76 64102.44 88888.00 2012-12-31 14:36:43.900 366 12868.63 377.51 64102.44 88888.00 2012-12-31 14:36:44.900 366 12867.33 377.26 64102.44 88888.00 2012-12-31 14:36:45.900 366 12867.46 376.76 64102.44 88888.00 2012-12-31 14:36:46.900 366 12867.46 376.76 64102.44 88888.00 2012-12-31 14:36:47.900 366 12867.59 376.64 64102.44 88888.00 2012-12-31 14:36:48.900 366 12867.72 376.76 64102.44 88888.00 2012-12-31 14:36:49.900 366 12868.50 376.76 64102.44 88888.00 2012-12-31 14:36:50.900 366 12868.24 376.89 64102.44 88888.00 2012-12-31 14:36:51.900 366 12869.15 376.39 64102.44 88888.00 2012-12-31 14:36:52.900 366 12868.11 377.51 64102.44 88888.00 2012-12-31 14:36:53.900 366 12868.89 377.13 64102.44 88888.00 2012-12-31 14:36:54.900 366 12868.76 377.13 64102.44 88888.00 2012-12-31 14:36:55.900 366 12868.24 376.52 64102.44 88888.00 2012-12-31 14:36:56.900 366 12868.11 376.52 64102.44 88888.00 2012-12-31 14:36:57.900 366 12868.24 376.89 64102.44 88888.00 2012-12-31 14:36:58.900 366 12868.63 376.76 64102.44 88888.00 2012-12-31 14:36:59.900 366 12868.11 376.89 64102.44 88888.00 2012-12-31 14:37:00.900 366 12867.98 376.52 64102.44 88888.00 2012-12-31 14:37:01.900 366 12867.59 377.13 64102.44 88888.00 2012-12-31 14:37:02.900 366 12867.72 376.27 64102.44 88888.00 2012-12-31 14:37:03.900 366 12867.20 376.52 64102.44 88888.00 2012-12-31 14:37:04.900 366 12867.59 377.01 64102.44 88888.00 2012-12-31 14:37:05.900 366 12868.11 376.02 64102.44 88888.00 2012-12-31 14:37:06.900 366 12867.20 376.89 64102.44 88888.00 2012-12-31 14:37:07.900 366 12867.46 376.52 64102.44 88888.00 2012-12-31 14:37:08.900 366 12867.07 376.64 64102.44 88888.00 2012-12-31 14:37:09.900 366 12866.81 376.52 64102.44 88888.00 2012-12-31 14:37:10.900 366 12867.46 376.64 64102.44 88888.00 2012-12-31 14:37:11.900 366 12868.63 376.39 64102.44 88888.00 2012-12-31 14:37:12.900 366 12866.16 377.01 64102.44 88888.00 2012-12-31 14:37:13.900 366 12866.55 376.64 64102.44 88888.00 2012-12-31 14:37:14.900 366 12867.07 376.52 64102.44 88888.00 2012-12-31 14:37:15.900 366 12866.81 376.27 64102.44 88888.00 2012-12-31 14:37:16.900 366 12867.59 376.02 64102.44 88888.00 2012-12-31 14:37:17.900 366 12867.85 376.27 64102.44 88888.00 2012-12-31 14:37:18.900 366 12866.94 376.64 64102.44 88888.00 2012-12-31 14:37:19.900 366 12867.20 377.01 64102.44 88888.00 2012-12-31 14:37:20.900 366 12868.24 376.39 64102.44 88888.00 2012-12-31 14:37:21.900 366 12867.98 376.27 64102.44 88888.00 2012-12-31 14:37:22.900 366 12867.46 376.27 64102.44 88888.00 2012-12-31 14:37:23.900 366 12867.85 376.27 64102.44 88888.00 2012-12-31 14:37:24.900 366 12869.28 375.28 64102.44 88888.00 2012-12-31 14:37:25.900 366 12868.89 376.39 64102.44 88888.00 2012-12-31 14:37:26.900 366 12867.46 376.64 64102.44 88888.00 2012-12-31 14:37:27.900 366 12868.37 375.90 64102.44 88888.00 2012-12-31 14:37:28.900 366 12868.76 376.27 64102.44 88888.00 2012-12-31 14:37:29.900 366 12867.98 376.89 64102.44 88888.00 2012-12-31 14:37:30.900 366 12867.98 376.27 64102.44 88888.00 2012-12-31 14:37:31.900 366 12868.24 377.01 64102.44 88888.00 2012-12-31 14:37:32.900 366 12868.63 376.76 64102.44 88888.00 2012-12-31 14:37:33.900 366 12867.85 377.01 64102.44 88888.00 2012-12-31 14:37:34.900 366 12867.85 377.51 64102.44 88888.00 2012-12-31 14:37:35.900 366 12867.59 376.76 64102.44 88888.00 2012-12-31 14:37:36.900 366 12868.63 376.52 64102.44 88888.00 2012-12-31 14:37:37.900 366 12866.55 376.64 64102.44 88888.00 2012-12-31 14:37:38.900 366 12867.59 377.13 64102.44 88888.00 2012-12-31 14:37:39.900 366 12866.81 376.39 64102.44 88888.00 2012-12-31 14:37:40.900 366 12865.25 377.26 64102.44 88888.00 2012-12-31 14:37:41.900 366 12865.51 377.26 64102.44 88888.00 2012-12-31 14:37:42.900 366 12865.77 377.51 64102.44 88888.00 2012-12-31 14:37:43.900 366 12865.25 377.13 64102.44 88888.00 2012-12-31 14:37:44.900 366 12866.81 377.26 64102.44 88888.00 2012-12-31 14:37:45.900 366 12864.99 376.89 64102.44 88888.00 2012-12-31 14:37:46.900 366 12866.16 377.63 64102.44 88888.00 2012-12-31 14:37:47.900 366 12864.99 377.38 64102.44 88888.00 2012-12-31 14:37:48.900 366 12865.25 377.38 64102.44 88888.00 2012-12-31 14:37:49.900 366 12867.20 377.26 64102.44 88888.00 2012-12-31 14:37:50.900 366 12867.20 377.51 64102.44 88888.00 2012-12-31 14:37:51.900 366 12867.85 377.13 64102.44 88888.00 2012-12-31 14:37:52.900 366 12866.55 376.89 64102.44 88888.00 2012-12-31 14:37:53.900 366 12867.07 377.38 64102.44 88888.00 2012-12-31 14:37:54.900 366 12866.42 377.13 64102.44 88888.00 2012-12-31 14:37:55.900 366 12867.07 377.13 64102.44 88888.00 2012-12-31 14:37:56.900 366 12866.68 377.26 64102.44 88888.00 2012-12-31 14:37:57.900 366 12867.46 377.01 64102.44 88888.00 2012-12-31 14:37:58.900 366 12866.55 377.26 64102.44 88888.00 2012-12-31 14:37:59.900 366 12866.68 377.51 64102.44 88888.00 2012-12-31 14:38:00.900 366 12866.81 377.75 64102.44 88888.00 2012-12-31 14:38:01.900 366 12866.94 377.26 64102.44 88888.00 2012-12-31 14:38:02.900 366 12865.77 376.52 64102.44 88888.00 2012-12-31 14:38:03.900 366 12866.55 377.13 64102.44 88888.00 2012-12-31 14:38:04.900 366 12865.64 377.13 64102.44 88888.00 2012-12-31 14:38:05.900 366 12865.12 377.38 64102.44 88888.00 2012-12-31 14:38:06.900 366 12867.98 377.38 64102.44 88888.00 2012-12-31 14:38:07.900 366 12867.46 376.64 64102.44 88888.00 2012-12-31 14:38:08.900 366 12867.46 377.01 64102.44 88888.00 2012-12-31 14:38:09.900 366 12869.15 377.38 64102.44 88888.00 2012-12-31 14:38:10.900 366 12867.72 377.13 64102.44 88888.00 2012-12-31 14:38:11.900 366 12867.20 377.26 64102.44 88888.00 2012-12-31 14:38:12.900 366 12867.07 376.76 64102.44 88888.00 2012-12-31 14:38:13.900 366 12868.63 376.64 64102.44 88888.00 2012-12-31 14:38:14.900 366 12869.67 376.64 64102.44 88888.00 2012-12-31 14:38:15.900 366 12869.15 376.52 64102.44 88888.00 2012-12-31 14:38:16.900 366 12869.41 376.52 64102.44 88888.00 2012-12-31 14:38:17.900 366 12868.89 377.38 64102.44 88888.00 2012-12-31 14:38:18.900 366 12869.02 376.76 64102.44 88888.00 2012-12-31 14:38:19.900 366 12868.89 377.13 64102.44 88888.00 2012-12-31 14:38:20.900 366 12869.02 377.13 64102.44 88888.00 2012-12-31 14:38:21.900 366 12869.15 377.26 64102.44 88888.00 2012-12-31 14:38:22.900 366 12869.15 376.89 64102.44 88888.00 2012-12-31 14:38:23.900 366 12868.76 377.63 64102.44 88888.00 2012-12-31 14:38:24.900 366 12868.63 377.26 64102.44 88888.00 2012-12-31 14:38:25.900 366 12868.24 377.51 64102.44 88888.00 2012-12-31 14:38:26.900 366 12868.24 377.01 64102.44 88888.00 2012-12-31 14:38:27.900 366 12867.59 376.64 64102.44 88888.00 2012-12-31 14:38:28.900 366 12867.98 377.38 64102.44 88888.00 2012-12-31 14:38:29.900 366 12867.20 377.51 64102.44 88888.00 2012-12-31 14:38:30.900 366 12867.07 377.01 64102.44 88888.00 2012-12-31 14:38:31.900 366 12866.81 377.51 64102.44 88888.00 2012-12-31 14:38:32.900 366 12865.90 377.88 64102.44 88888.00 2012-12-31 14:38:33.900 366 12866.16 377.88 64102.44 88888.00 2012-12-31 14:38:34.900 366 12867.07 377.63 64102.44 88888.00 2012-12-31 14:38:35.900 366 12869.41 377.26 64102.44 88888.00 2012-12-31 14:38:36.900 366 12868.76 377.88 64102.44 88888.00 2012-12-31 14:38:37.900 366 12868.89 378.00 64102.44 88888.00 2012-12-31 14:38:38.900 366 12867.98 377.88 64102.44 88888.00 2012-12-31 14:38:39.900 366 12869.28 378.00 64102.44 88888.00 2012-12-31 14:38:40.900 366 12868.89 377.75 64102.44 88888.00 2012-12-31 14:38:41.900 366 12868.37 378.13 64102.44 88888.00 2012-12-31 14:38:42.900 366 12867.85 378.37 64102.44 88888.00 2012-12-31 14:38:43.900 366 12868.76 377.75 64102.44 88888.00 2012-12-31 14:38:44.900 366 12868.76 377.38 64102.44 88888.00 2012-12-31 14:38:45.900 366 12868.76 377.63 64102.44 88888.00 2012-12-31 14:38:46.900 366 12866.03 378.50 64102.44 88888.00 2012-12-31 14:38:47.900 366 12866.68 378.13 64102.44 88888.00 2012-12-31 14:38:48.900 366 12867.33 377.01 64102.44 88888.00 2012-12-31 14:38:49.900 366 12867.59 377.88 64102.44 88888.00 2012-12-31 14:38:50.900 366 12868.89 377.63 64102.44 88888.00 2012-12-31 14:38:51.900 366 12867.72 377.63 64102.44 88888.00 2012-12-31 14:38:52.900 366 12868.76 378.13 64102.44 88888.00 2012-12-31 14:38:53.900 366 12868.76 377.51 64102.44 88888.00 2012-12-31 14:38:54.900 366 12868.11 378.37 64102.44 88888.00 2012-12-31 14:38:55.900 366 12867.46 378.00 64102.44 88888.00 2012-12-31 14:38:56.900 366 12868.50 377.75 64102.44 88888.00 2012-12-31 14:38:57.900 366 12868.24 377.63 64102.44 88888.00 2012-12-31 14:38:58.900 366 12869.15 377.63 64102.44 88888.00 2012-12-31 14:38:59.900 366 12869.28 378.13 64102.44 88888.00 2012-12-31 14:39:00.900 366 12873.56 378.13 64102.44 88888.00 2012-12-31 14:39:01.900 366 12876.68 378.50 64102.44 88888.00 2012-12-31 14:39:02.900 366 12871.23 378.62 64102.44 88888.00 2012-12-31 14:39:03.900 366 12872.39 377.63 64102.44 88888.00 2012-12-31 14:39:04.900 366 12872.13 377.63 64102.44 88888.00 2012-12-31 14:39:05.900 366 12872.52 378.37 64102.44 88888.00 2012-12-31 14:39:06.900 366 12871.88 378.74 64102.44 88888.00 2012-12-31 14:39:07.900 366 12873.69 378.87 64102.44 88888.00 2012-12-31 14:39:08.900 366 12872.52 378.00 64102.44 88888.00 2012-12-31 14:39:09.900 366 12870.71 378.13 64102.44 88888.00 2012-12-31 14:39:10.900 366 12869.02 377.88 64102.44 88888.00 2012-12-31 14:39:11.900 366 12872.13 377.88 64102.44 88888.00 2012-12-31 14:39:12.900 366 12870.83 377.51 64102.44 88888.00 2012-12-31 14:39:13.900 366 12869.28 377.88 64102.44 88888.00 2012-12-31 14:39:14.900 366 12869.41 377.38 64102.44 88888.00 2012-12-31 14:39:15.900 366 12869.15 377.88 64102.44 88888.00 2012-12-31 14:39:16.900 366 12868.11 377.38 64102.44 88888.00 2012-12-31 14:39:17.900 366 12868.37 377.38 64102.44 88888.00 2012-12-31 14:39:18.900 366 12868.63 377.38 64102.44 88888.00 2012-12-31 14:39:19.900 366 12868.50 377.38 64102.44 88888.00 2012-12-31 14:39:20.900 366 12868.50 377.01 64102.44 88888.00 2012-12-31 14:39:21.900 366 12869.41 377.01 64102.44 88888.00 2012-12-31 14:39:22.900 366 12868.76 376.27 64102.44 88888.00 2012-12-31 14:39:23.900 366 12869.15 377.01 64102.44 88888.00 2012-12-31 14:39:24.900 366 12869.54 377.63 64102.44 88888.00 2012-12-31 14:39:25.900 366 12869.93 376.76 64102.44 88888.00 2012-12-31 14:39:26.900 366 12869.80 377.01 64102.44 88888.00 2012-12-31 14:39:27.900 366 12871.62 376.76 64102.44 88888.00 2012-12-31 14:39:28.900 366 12870.32 377.51 64102.44 88888.00 2012-12-31 14:39:29.900 366 12870.96 377.51 64102.44 88888.00 2012-12-31 14:39:30.900 366 12870.06 377.13 64102.44 88888.00 2012-12-31 14:39:31.900 366 12869.93 377.13 64102.44 88888.00 2012-12-31 14:39:32.900 366 12869.93 377.13 64102.44 88888.00 2012-12-31 14:39:33.900 366 12869.93 377.01 64102.44 88888.00 2012-12-31 14:39:34.900 366 12870.58 376.89 64102.44 88888.00 2012-12-31 14:39:35.900 366 12869.41 377.26 64102.44 88888.00 2012-12-31 14:39:36.900 366 12870.58 376.76 64102.44 88888.00 2012-12-31 14:39:37.900 366 12869.41 377.26 64102.44 88888.00 2012-12-31 14:39:38.900 366 12869.54 377.75 64102.44 88888.00 2012-12-31 14:39:39.900 366 12869.67 377.26 64102.44 88888.00 2012-12-31 14:39:40.900 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:39:41.900 366 12869.67 377.26 64102.44 88888.00 2012-12-31 14:39:42.900 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:39:43.900 366 12869.80 377.75 64102.44 88888.00 2012-12-31 14:39:44.900 366 12868.89 378.00 64102.44 88888.00 2012-12-31 14:39:45.900 366 12869.80 377.75 64102.44 88888.00 2012-12-31 14:39:46.900 366 12868.63 377.75 64102.44 88888.00 2012-12-31 14:39:47.900 366 12870.19 377.13 64102.44 88888.00 2012-12-31 14:39:48.900 366 12869.41 377.01 64102.44 88888.00 2012-12-31 14:39:49.900 366 12870.71 377.13 64102.44 88888.00 2012-12-31 14:39:50.900 366 12869.93 377.38 64102.44 88888.00 2012-12-31 14:39:51.900 366 12870.58 377.38 64102.44 88888.00 2012-12-31 14:39:52.900 366 12870.71 377.88 64102.44 88888.00 2012-12-31 14:39:53.900 366 12870.58 376.89 64102.44 88888.00 2012-12-31 14:39:54.900 366 12870.45 376.76 64102.44 88888.00 2012-12-31 14:39:55.900 366 12870.71 377.63 64102.44 88888.00 2012-12-31 14:39:56.900 366 12869.02 377.51 64102.44 88888.00 2012-12-31 14:39:57.900 366 12868.50 377.26 64102.44 88888.00 2012-12-31 14:39:58.900 366 12869.15 377.26 64102.44 88888.00 2012-12-31 14:39:59.900 366 12870.58 377.26 64102.44 88888.00 2012-12-31 14:40:00.900 366 12869.02 377.38 64102.44 88888.00 2012-12-31 14:40:01.900 366 12869.80 377.38 64102.44 88888.00 2012-12-31 14:40:02.900 366 12869.41 376.89 64102.44 88888.00 2012-12-31 14:40:03.900 366 12869.54 377.63 64102.44 88888.00 2012-12-31 14:40:04.900 366 12870.58 377.38 64102.44 88888.00 2012-12-31 14:40:05.900 366 12869.67 377.38 64102.44 88888.00 2012-12-31 14:40:06.900 366 12869.93 377.26 64102.44 88888.00 2012-12-31 14:40:07.900 366 12869.15 376.76 64102.44 88888.00 2012-12-31 14:40:08.900 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:40:09.899 366 12869.41 377.88 64102.44 88888.00 2012-12-31 14:40:10.899 366 12869.15 377.38 64102.44 88888.00 2012-12-31 14:40:11.899 366 12869.93 377.63 64102.44 88888.00 2012-12-31 14:40:12.899 366 12870.19 376.89 64102.44 88888.00 2012-12-31 14:40:13.899 366 12868.63 377.75 64102.44 88888.00 2012-12-31 14:40:14.899 366 12869.28 377.51 64102.44 88888.00 2012-12-31 14:40:15.899 366 12869.80 377.51 64102.44 88888.00 2012-12-31 14:40:16.899 366 12869.28 377.51 64102.44 88888.00 2012-12-31 14:40:17.899 366 12869.67 377.51 64102.44 88888.00 2012-12-31 14:40:18.899 366 12869.15 377.75 64102.44 88888.00 2012-12-31 14:40:19.899 366 12868.50 377.38 64102.44 88888.00 2012-12-31 14:40:20.899 366 12868.89 377.38 64102.44 88888.00 2012-12-31 14:40:21.899 366 12868.89 377.38 64102.44 88888.00 2012-12-31 14:40:22.899 366 12870.58 377.88 64102.44 88888.00 2012-12-31 14:40:23.899 366 12869.67 377.51 64102.44 88888.00 2012-12-31 14:40:24.899 366 12868.76 377.51 64102.44 88888.00 2012-12-31 14:40:25.899 366 12869.15 377.75 64102.44 88888.00 2012-12-31 14:40:26.899 366 12869.15 376.64 64102.44 88888.00 2012-12-31 14:40:27.899 366 12869.28 377.38 64102.44 88888.00 2012-12-31 14:40:28.899 366 12868.37 377.63 64102.44 88888.00 2012-12-31 14:40:29.899 366 12869.41 377.38 64102.44 88888.00 2012-12-31 14:40:30.899 366 12870.06 377.88 64102.44 88888.00 2012-12-31 14:40:31.899 366 12871.09 377.75 64102.44 88888.00 2012-12-31 14:40:32.899 366 12870.83 377.75 64102.44 88888.00 2012-12-31 14:40:33.899 366 12870.19 377.26 64102.44 88888.00 2012-12-31 14:40:34.899 366 12870.71 377.38 64102.44 88888.00 2012-12-31 14:40:35.899 366 12870.19 377.75 64102.44 88888.00 2012-12-31 14:40:36.899 366 12871.09 377.88 64102.44 88888.00 2012-12-31 14:40:37.899 366 12870.71 377.51 64102.44 88888.00 2012-12-31 14:40:38.899 366 12870.83 377.01 64102.44 88888.00 2012-12-31 14:40:39.899 366 12870.71 377.51 64102.44 88888.00 2012-12-31 14:40:40.899 366 12870.96 377.26 64102.44 88888.00 2012-12-31 14:40:41.899 366 12871.36 377.75 64102.44 88888.00 2012-12-31 14:40:42.899 366 12870.71 377.51 64102.44 88888.00 2012-12-31 14:40:43.899 366 12870.96 377.26 64102.44 88888.00 2012-12-31 14:40:44.899 366 12871.23 377.13 64102.44 88888.00 2012-12-31 14:40:45.899 366 12870.06 378.00 64102.44 88888.00 2012-12-31 14:40:46.899 366 12871.62 377.88 64102.44 88888.00 2012-12-31 14:40:47.899 366 12870.96 377.88 64102.44 88888.00 2012-12-31 14:40:48.899 366 12871.75 377.26 64102.44 88888.00 2012-12-31 14:40:49.899 366 12870.71 377.38 64102.44 88888.00 2012-12-31 14:40:50.899 366 12870.58 378.50 64102.44 88888.00 2012-12-31 14:40:51.899 366 12871.75 377.63 64102.44 88888.00 2012-12-31 14:40:52.899 366 12871.49 377.75 64102.44 88888.00 2012-12-31 14:40:53.899 366 12869.80 376.76 64102.44 88888.00 2012-12-31 14:40:54.899 366 12871.49 377.26 64102.44 88888.00 2012-12-31 14:40:55.899 366 12870.06 377.13 64102.44 88888.00 2012-12-31 14:40:56.899 366 12871.23 377.75 64102.44 88888.00 2012-12-31 14:40:57.899 366 12870.83 377.75 64102.44 88888.00 2012-12-31 14:40:58.899 366 12871.09 378.00 64102.44 88888.00 2012-12-31 14:40:59.899 366 12872.52 377.38 64102.44 88888.00 2012-12-31 14:41:00.899 366 12872.13 377.51 64102.44 88888.00 2012-12-31 14:41:01.899 366 12872.13 377.13 64102.44 88888.00 2012-12-31 14:41:02.899 366 12871.75 378.00 64102.44 88888.00 2012-12-31 14:41:03.899 366 12872.52 377.63 64102.44 88888.00 2012-12-31 14:41:04.899 366 12872.00 377.63 64102.44 88888.00 2012-12-31 14:41:05.899 366 12871.49 377.88 64102.44 88888.00 2012-12-31 14:41:06.899 366 12871.62 377.51 64102.44 88888.00 2012-12-31 14:41:07.899 366 12871.23 378.00 64102.44 88888.00 2012-12-31 14:41:08.899 366 12871.36 377.75 64102.44 88888.00 2012-12-31 14:41:09.899 366 12871.88 377.51 64102.44 88888.00 2012-12-31 14:41:10.899 366 12872.52 376.89 64102.44 88888.00 2012-12-31 14:41:11.899 366 12872.00 376.89 64102.44 88888.00 2012-12-31 14:41:12.899 366 12873.17 377.88 64102.44 88888.00 2012-12-31 14:41:13.899 366 12874.34 377.63 64102.44 88888.00 2012-12-31 14:41:14.899 366 12873.04 377.13 64102.44 88888.00 2012-12-31 14:41:15.899 366 12872.91 377.63 64102.44 88888.00 2012-12-31 14:41:16.899 366 12872.65 377.38 64102.44 88888.00 2012-12-31 14:41:17.899 366 12873.82 377.38 64102.44 88888.00 2012-12-31 14:41:18.899 366 12872.78 377.26 64102.44 88888.00 2012-12-31 14:41:19.899 366 12872.65 377.75 64102.44 88888.00 2012-12-31 14:41:20.899 366 12872.13 376.89 64102.44 88888.00 2012-12-31 14:41:21.899 366 12872.39 376.89 64102.44 88888.00 2012-12-31 14:41:22.899 366 12873.30 377.38 64102.44 88888.00 2012-12-31 14:41:23.899 366 12872.78 377.51 64102.44 88888.00 2012-12-31 14:41:24.899 366 12871.62 377.88 64102.44 88888.00 2012-12-31 14:41:25.899 366 12872.13 377.26 64102.44 88888.00 2012-12-31 14:41:26.899 366 12872.39 377.26 64102.44 88888.00 2012-12-31 14:41:27.899 366 12872.13 376.89 64102.44 88888.00 2012-12-31 14:41:28.899 366 12871.75 376.76 64102.44 88888.00 2012-12-31 14:41:29.899 366 12872.00 376.64 64102.44 88888.00 2012-12-31 14:41:30.899 366 12870.96 377.26 64102.44 88888.00 2012-12-31 14:41:31.899 366 12872.39 377.51 64102.44 88888.00 2012-12-31 14:41:32.899 366 12871.49 377.01 64102.44 88888.00 2012-12-31 14:41:33.899 366 12872.39 377.38 64102.44 88888.00 2012-12-31 14:41:34.899 366 12871.88 377.51 64102.44 88888.00 2012-12-31 14:41:35.899 366 12872.39 377.38 64102.44 88888.00 2012-12-31 14:41:36.899 366 12871.49 377.13 64102.44 88888.00 2012-12-31 14:41:37.899 366 12872.39 377.75 64102.44 88888.00 2012-12-31 14:41:38.899 366 12872.00 376.89 64102.44 88888.00 2012-12-31 14:41:39.899 366 12871.75 377.63 64102.44 88888.00 2012-12-31 14:41:40.899 366 12871.88 377.01 64102.44 88888.00 2012-12-31 14:41:41.899 366 12870.83 377.13 64102.44 88888.00 2012-12-31 14:41:42.899 366 12872.39 377.63 64102.44 88888.00 2012-12-31 14:41:43.899 366 12872.00 377.63 64102.44 88888.00 2012-12-31 14:41:44.899 366 12871.75 377.75 64102.44 88888.00 2012-12-31 14:41:45.899 366 12870.96 377.38 64102.44 88888.00 2012-12-31 14:41:46.899 366 12871.36 377.75 64102.44 88888.00 2012-12-31 14:41:47.899 366 12871.36 377.75 64102.44 88888.00 2012-12-31 14:41:48.899 366 12870.58 378.00 64102.44 88888.00 2012-12-31 14:41:49.899 366 12869.80 377.51 64102.44 88888.00 2012-12-31 14:41:50.899 366 12871.49 377.88 64102.44 88888.00 2012-12-31 14:41:51.899 366 12871.49 377.63 64102.44 88888.00 2012-12-31 14:41:52.899 366 12870.83 377.75 64102.44 88888.00 2012-12-31 14:41:53.899 366 12871.09 377.13 64102.44 88888.00 2012-12-31 14:41:54.899 366 12871.23 377.75 64102.44 88888.00 2012-12-31 14:41:55.899 366 12870.96 377.63 64102.44 88888.00 2012-12-31 14:41:56.899 366 12870.83 377.88 64102.44 88888.00 2012-12-31 14:41:57.899 366 12871.09 377.38 64102.44 88888.00 2012-12-31 14:41:58.899 366 12869.80 377.51 64102.44 88888.00 2012-12-31 14:41:59.899 366 12869.80 378.13 64102.44 88888.00 2012-12-31 14:42:00.899 366 12870.19 378.13 64102.44 88888.00 2012-12-31 14:42:01.899 366 12870.19 377.75 64102.44 88888.00 2012-12-31 14:42:02.899 366 12869.28 377.63 64102.44 88888.00 2012-12-31 14:42:03.899 366 12870.06 377.88 64102.44 88888.00 2012-12-31 14:42:04.899 366 12871.23 377.38 64102.44 88888.00 2012-12-31 14:42:05.899 366 12869.15 377.26 64102.44 88888.00 2012-12-31 14:42:06.899 366 12869.41 378.13 64102.44 88888.00 2012-12-31 14:42:07.899 366 12870.32 377.75 64102.44 88888.00 2012-12-31 14:42:08.899 366 12872.13 378.00 64102.44 88888.00 2012-12-31 14:42:09.899 366 12870.32 378.00 64102.44 88888.00 2012-12-31 14:42:10.899 366 12870.19 377.51 64102.44 88888.00 2012-12-31 14:42:11.899 366 12870.83 377.38 64102.44 88888.00 2012-12-31 14:42:12.899 366 12871.36 378.37 64102.44 88888.00 2012-12-31 14:42:13.899 366 12871.49 378.00 64102.44 88888.00 2012-12-31 14:42:14.899 366 12869.93 378.25 64102.44 88888.00 2012-12-31 14:42:15.899 366 12871.49 378.62 64102.44 88888.00 2012-12-31 14:42:16.899 366 12871.36 378.13 64102.44 88888.00 2012-12-31 14:42:17.899 366 12871.75 378.00 64102.44 88888.00 2012-12-31 14:42:18.899 366 12869.93 378.13 64102.44 88888.00 2012-12-31 14:42:19.899 366 12871.09 378.00 64102.44 88888.00 2012-12-31 14:42:20.899 366 12869.41 378.62 64102.44 88888.00 2012-12-31 14:42:21.899 366 12870.19 377.75 64102.44 88888.00 2012-12-31 14:42:22.899 366 12869.15 378.00 64102.44 88888.00 2012-12-31 14:42:23.899 366 12868.89 378.37 64102.44 88888.00 2012-12-31 14:42:24.899 366 12869.54 378.37 64102.44 88888.00 2012-12-31 14:42:25.899 366 12869.28 378.00 64102.44 88888.00 2012-12-31 14:42:26.899 366 12868.89 378.00 64102.44 88888.00 2012-12-31 14:42:27.899 366 12868.24 377.63 64102.44 88888.00 2012-12-31 14:42:28.899 366 12868.11 378.13 64102.44 88888.00 2012-12-31 14:42:29.899 366 12871.88 377.51 64102.44 88888.00 2012-12-31 14:42:30.899 366 12867.33 378.50 64102.44 88888.00 2012-12-31 14:42:31.899 366 12869.15 378.37 64102.44 88888.00 2012-12-31 14:42:32.899 366 12866.03 378.62 64102.44 88888.00 2012-12-31 14:42:33.899 366 12866.68 378.13 64102.44 88888.00 2012-12-31 14:42:34.899 366 12866.55 378.25 64102.44 88888.00 2012-12-31 14:42:35.899 366 12867.07 378.13 64102.44 88888.00 2012-12-31 14:42:36.899 366 12866.68 377.88 64102.44 88888.00 2012-12-31 14:42:37.899 366 12865.90 378.87 64102.44 88888.00 2012-12-31 14:42:38.899 366 12866.68 378.37 64102.44 88888.00 2012-12-31 14:42:39.899 366 12866.81 378.74 64102.44 88888.00 2012-12-31 14:42:40.899 366 12866.16 378.74 64102.44 88888.00 2012-12-31 14:42:41.899 366 12865.90 379.24 64102.44 88888.00 2012-12-31 14:42:42.899 366 12864.47 379.24 64102.44 88888.00 2012-12-31 14:42:43.899 366 12863.30 378.87 64102.44 88888.00 2012-12-31 14:42:44.899 366 12863.69 378.87 64102.44 88888.00 2012-12-31 14:42:45.899 366 12863.69 379.12 64102.44 88888.00 2012-12-31 14:42:46.899 366 12863.17 379.49 64102.44 88888.00 2012-12-31 14:42:47.899 366 12864.08 379.12 64102.44 88888.00 2012-12-31 14:42:48.899 366 12863.82 379.24 64102.44 88888.00 2012-12-31 14:42:49.899 366 12863.95 378.62 64102.44 88888.00 2012-12-31 14:42:50.899 366 12864.99 378.87 64102.44 88888.00 2012-12-31 14:42:51.899 366 12864.60 379.24 64102.44 88888.00 2012-12-31 14:42:52.899 366 12872.78 379.24 64102.44 88888.00 2012-12-31 14:42:53.899 366 12872.13 378.87 64102.44 88888.00 2012-12-31 14:42:54.899 366 12871.36 379.61 64102.44 88888.00 2012-12-31 14:42:55.899 366 12865.64 379.74 64102.44 88888.00 2012-12-31 14:42:56.899 366 12872.13 378.87 64102.44 88888.00 2012-12-31 14:42:57.899 366 12871.09 379.12 64102.44 88888.00 2012-12-31 14:42:58.899 366 12866.29 380.11 64102.44 88888.00 2012-12-31 14:42:59.899 366 12863.30 379.61 64102.44 88888.00 2012-12-31 14:43:00.899 366 12865.77 379.36 64102.44 88888.00 2012-12-31 14:43:01.899 366 12861.48 379.61 64102.44 88888.00 2012-12-31 14:43:02.899 366 12862.52 379.24 64102.44 88888.00 2012-12-31 14:43:03.899 366 12862.78 380.23 64102.44 88888.00 2012-12-31 14:43:04.899 366 12863.04 380.48 64102.44 88888.00 2012-12-31 14:43:05.899 366 12862.65 379.98 64102.44 88888.00 2012-12-31 14:43:06.899 366 12863.56 379.86 64102.44 88888.00 2012-12-31 14:43:07.899 366 12863.43 380.23 64102.44 88888.00 2012-12-31 14:43:08.899 366 12862.78 379.74 64102.44 88888.00 2012-12-31 14:43:09.899 366 12863.04 379.49 64102.44 88888.00 2012-12-31 14:43:10.899 366 12862.39 379.74 64102.44 88888.00 2012-12-31 14:43:11.899 366 12863.17 380.23 64102.44 88888.00 2012-12-31 14:43:12.899 366 12872.65 378.37 64102.44 88888.00 2012-12-31 14:43:13.899 366 12868.37 378.99 64102.44 88888.00 2012-12-31 14:43:14.899 366 12870.83 379.12 64102.44 88888.00 2012-12-31 14:43:15.899 366 12870.19 379.49 64102.44 88888.00 2012-12-31 14:43:16.899 366 12870.45 378.99 64102.44 88888.00 2012-12-31 14:43:17.899 366 12870.71 379.36 64102.44 88888.00 2012-12-31 14:43:18.899 366 12859.27 379.49 64102.44 88888.00 2012-12-31 14:43:19.899 366 12862.78 380.36 64102.44 88888.00 2012-12-31 14:43:20.899 366 12871.75 378.99 64102.44 88888.00 2012-12-31 14:43:21.899 366 12871.36 379.12 64102.44 88888.00 2012-12-31 14:43:22.899 366 12872.65 379.98 64102.44 88888.00 2012-12-31 14:43:23.899 366 12872.26 379.49 64102.44 88888.00 2012-12-31 14:43:24.899 366 12870.71 378.99 64102.44 88888.00 2012-12-31 14:43:25.899 366 12871.36 379.49 64102.44 88888.00 2012-12-31 14:43:26.899 366 12870.32 379.49 64102.44 88888.00 2012-12-31 14:43:27.899 366 12870.58 379.74 64102.44 88888.00 2012-12-31 14:43:28.899 366 12870.06 379.36 64102.44 88888.00 2012-12-31 14:43:29.899 366 12869.80 379.86 64102.44 88888.00 2012-12-31 14:43:30.899 366 12870.32 379.36 64102.44 88888.00 2012-12-31 14:43:31.899 366 12870.32 379.98 64102.44 88888.00 2012-12-31 14:43:32.899 366 12870.71 379.61 64102.44 88888.00 2012-12-31 14:43:33.899 366 12871.62 379.86 64102.44 88888.00 2012-12-31 14:43:34.899 366 12871.23 379.49 64102.44 88888.00 2012-12-31 14:43:35.899 366 12871.62 379.49 64102.44 88888.00 2012-12-31 14:43:36.899 366 12872.13 379.61 64102.44 88888.00 2012-12-31 14:43:37.899 366 12872.39 380.36 64102.44 88888.00 2012-12-31 14:43:38.899 366 12871.62 380.11 64102.44 88888.00 2012-12-31 14:43:39.899 366 12872.00 379.49 64102.44 88888.00 2012-12-31 14:43:40.899 366 12871.88 379.61 64102.44 88888.00 2012-12-31 14:43:41.899 366 12872.13 379.36 64102.44 88888.00 2012-12-31 14:43:42.899 366 12872.00 379.49 64102.44 88888.00 2012-12-31 14:43:43.899 366 12870.71 379.86 64102.44 88888.00 2012-12-31 14:43:44.899 366 12867.85 379.74 64102.44 88888.00 2012-12-31 14:43:45.899 366 12861.74 379.86 64102.44 88888.00 2012-12-31 14:43:46.899 366 12869.54 378.99 64102.44 88888.00 2012-12-31 14:43:47.899 366 12871.49 379.74 64102.44 88888.00 2012-12-31 14:43:48.899 366 12871.23 379.61 64102.44 88888.00 2012-12-31 14:43:49.899 366 12871.36 379.36 64102.44 88888.00 2012-12-31 14:43:50.899 366 12872.39 379.74 64102.44 88888.00 2012-12-31 14:43:51.899 366 12871.75 378.74 64102.44 88888.00 2012-12-31 14:43:52.899 366 12872.00 379.61 64102.44 88888.00 2012-12-31 14:43:53.899 366 12872.52 379.61 64102.44 88888.00 2012-12-31 14:43:54.899 366 12874.08 379.61 64102.44 88888.00 2012-12-31 14:43:55.899 366 12873.17 379.36 64102.44 88888.00 2012-12-31 14:43:56.899 366 12874.47 378.99 64102.44 88888.00 2012-12-31 14:43:57.899 366 12873.69 379.86 64102.44 88888.00 2012-12-31 14:43:58.899 366 12874.21 379.12 64102.44 88888.00 2012-12-31 14:43:59.899 366 12874.08 379.24 64102.44 88888.00 2012-12-31 14:44:00.899 366 12873.04 379.98 64102.44 88888.00 2012-12-31 14:44:01.899 366 12873.56 379.74 64102.44 88888.00 2012-12-31 14:44:02.899 366 12873.69 379.49 64102.44 88888.00 2012-12-31 14:44:03.899 366 12873.95 379.12 64102.44 88888.00 2012-12-31 14:44:04.899 366 12872.91 380.11 64102.44 88888.00 2012-12-31 14:44:05.899 366 12873.69 379.74 64102.44 88888.00 2012-12-31 14:44:06.899 366 12874.08 380.11 64102.44 88888.00 2012-12-31 14:44:07.899 366 12873.30 379.49 64102.44 88888.00 2012-12-31 14:44:08.899 366 12872.78 379.98 64102.44 88888.00 2012-12-31 14:44:09.899 366 12873.04 380.23 64102.44 88888.00 2012-12-31 14:44:10.899 366 12873.69 379.98 64102.44 88888.00 2012-12-31 14:44:11.899 366 12874.73 379.74 64102.44 88888.00 2012-12-31 14:44:12.899 366 12874.60 380.11 64102.44 88888.00 2012-12-31 14:44:13.899 366 12874.34 380.48 64102.44 88888.00 2012-12-31 14:44:14.899 366 12874.47 380.11 64102.44 88888.00 2012-12-31 14:44:15.899 366 12874.47 380.23 64102.44 88888.00 2012-12-31 14:44:16.899 366 12874.08 380.60 64102.44 88888.00 2012-12-31 14:44:17.899 366 12874.99 380.73 64102.44 88888.00 2012-12-31 14:44:18.899 366 12874.99 380.11 64102.44 88888.00 2012-12-31 14:44:19.899 366 12874.34 379.98 64102.44 88888.00 2012-12-31 14:44:20.899 366 12874.34 379.86 64102.44 88888.00 2012-12-31 14:44:21.899 366 12874.08 380.11 64102.44 88888.00 2012-12-31 14:44:22.899 366 12873.04 380.85 64102.44 88888.00 2012-12-31 14:44:23.899 366 12873.69 380.36 64102.44 88888.00 2012-12-31 14:44:24.899 366 12874.47 379.98 64102.44 88888.00 2012-12-31 14:44:25.899 366 12873.69 380.23 64102.44 88888.00 2012-12-31 14:44:26.899 366 12873.56 380.23 64102.44 88888.00 2012-12-31 14:44:27.899 366 12873.69 380.23 64102.44 88888.00 2012-12-31 14:44:28.899 366 12872.65 380.11 64102.44 88888.00 2012-12-31 14:44:29.899 366 12873.43 380.85 64102.44 88888.00 2012-12-31 14:44:30.899 366 12873.17 379.24 64102.44 88888.00 2012-12-31 14:44:31.899 366 12872.91 379.74 64102.44 88888.00 2012-12-31 14:44:32.899 366 12873.69 379.86 64102.44 88888.00 2012-12-31 14:44:33.899 366 12874.21 379.49 64102.44 88888.00 2012-12-31 14:44:34.899 366 12873.69 379.98 64102.44 88888.00 2012-12-31 14:44:35.899 366 12875.25 379.86 64102.44 88888.00 2012-12-31 14:44:36.899 366 12873.43 379.74 64102.44 88888.00 2012-12-31 14:44:37.899 366 12873.04 379.74 64102.44 88888.00 2012-12-31 14:44:38.899 366 12873.82 379.98 64102.44 88888.00 2012-12-31 14:44:39.899 366 12873.82 380.23 64102.44 88888.00 2012-12-31 14:44:40.899 366 12873.30 379.98 64102.44 88888.00 2012-12-31 14:44:41.899 366 12873.56 379.86 64102.44 88888.00 2012-12-31 14:44:42.899 366 12873.69 379.98 64102.44 88888.00 2012-12-31 14:44:43.899 366 12872.91 380.11 64102.44 88888.00 2012-12-31 14:44:44.899 366 12873.04 380.36 64102.44 88888.00 2012-12-31 14:44:45.899 366 12873.95 380.11 64102.44 88888.00 2012-12-31 14:44:46.899 366 12873.30 379.24 64102.44 88888.00 2012-12-31 14:44:47.899 366 12873.43 380.60 64102.44 88888.00 2012-12-31 14:44:48.899 366 12874.60 380.11 64102.44 88888.00 2012-12-31 14:44:49.899 366 12874.73 380.11 64102.44 88888.00 2012-12-31 14:44:50.899 366 12874.21 380.23 64102.44 88888.00 2012-12-31 14:44:51.899 366 12873.82 380.23 64102.44 88888.00 2012-12-31 14:44:52.899 366 12873.56 380.36 64102.44 88888.00 2012-12-31 14:44:53.899 366 12873.82 380.11 64102.44 88888.00 2012-12-31 14:44:54.899 366 12873.69 379.74 64102.44 88888.00 2012-12-31 14:44:55.899 366 12874.34 379.49 64102.44 88888.00 2012-12-31 14:44:56.899 366 12874.99 379.98 64102.44 88888.00 2012-12-31 14:44:57.899 366 12874.99 379.98 64102.44 88888.00 2012-12-31 14:44:58.899 366 12874.99 380.11 64102.44 88888.00 2012-12-31 14:44:59.899 366 12874.73 380.23 64102.44 88888.00 2012-12-31 14:45:00.899 366 12874.34 380.48 64102.44 88888.00 2012-12-31 14:45:01.899 366 12874.21 379.61 64102.44 88888.00 2012-12-31 14:45:02.899 366 12874.47 379.86 64102.44 88888.00 2012-12-31 14:45:03.899 366 12874.60 380.23 64102.44 88888.00 2012-12-31 14:45:04.899 366 12874.08 380.11 64102.44 88888.00 2012-12-31 14:45:05.899 366 12874.73 379.36 64102.44 88888.00 2012-12-31 14:45:06.899 366 12873.17 380.48 64102.44 88888.00 2012-12-31 14:45:07.899 366 12873.17 380.36 64102.44 88888.00 2012-12-31 14:45:08.899 366 12873.30 380.23 64102.44 88888.00 2012-12-31 14:45:09.899 366 12873.30 380.11 64102.44 88888.00 2012-12-31 14:45:10.899 366 12872.52 379.98 64102.44 88888.00 2012-12-31 14:45:11.899 366 12874.08 380.36 64102.44 88888.00 2012-12-31 14:45:12.899 366 12873.82 380.11 64102.44 88888.00 2012-12-31 14:45:13.899 366 12872.78 379.98 64102.44 88888.00 2012-12-31 14:45:14.899 366 12872.65 380.11 64102.44 88888.00 2012-12-31 14:45:15.899 366 12873.95 379.49 64102.44 88888.00 2012-12-31 14:45:16.899 366 12872.65 379.49 64102.44 88888.00 2012-12-31 14:45:17.899 366 12872.91 379.98 64102.44 88888.00 2012-12-31 14:45:18.899 366 12873.43 379.86 64102.44 88888.00 2012-12-31 14:45:19.899 366 12873.30 379.98 64102.44 88888.00 2012-12-31 14:45:20.899 366 12873.30 380.36 64102.44 88888.00 2012-12-31 14:45:21.899 366 12872.52 379.98 64102.44 88888.00 2012-12-31 14:45:22.899 366 12873.30 379.98 64102.44 88888.00 2012-12-31 14:45:23.899 366 12873.56 379.98 64102.44 88888.00 2012-12-31 14:45:24.899 366 12873.43 380.11 64102.44 88888.00 2012-12-31 14:45:25.899 366 12872.39 379.61 64102.44 88888.00 2012-12-31 14:45:26.899 366 12873.95 379.61 64102.44 88888.00 2012-12-31 14:45:27.899 366 12873.56 379.74 64102.44 88888.00 2012-12-31 14:45:28.899 366 12874.08 379.36 64102.44 88888.00 2012-12-31 14:45:29.899 366 12873.56 380.36 64102.44 88888.00 2012-12-31 14:45:30.899 366 12873.17 379.61 64102.44 88888.00 2012-12-31 14:45:31.899 366 12873.56 379.74 64102.44 88888.00 2012-12-31 14:45:32.899 366 12873.82 380.48 64102.44 88888.00 2012-12-31 14:45:33.899 366 12873.04 379.49 64102.44 88888.00 2012-12-31 14:45:34.899 366 12873.30 379.98 64102.44 88888.00 2012-12-31 14:45:35.899 366 12873.30 379.12 64102.44 88888.00 2012-12-31 14:45:36.899 366 12872.65 380.11 64102.44 88888.00 2012-12-31 14:45:37.899 366 12873.69 379.86 64102.44 88888.00 2012-12-31 14:45:38.899 366 12872.13 379.36 64102.44 88888.00 2012-12-31 14:45:39.899 366 12873.43 379.74 64102.44 88888.00 2012-12-31 14:45:40.899 366 12874.08 379.86 64102.44 88888.00 2012-12-31 14:45:41.899 366 12874.47 379.98 64102.44 88888.00 2012-12-31 14:45:42.899 366 12874.08 379.24 64102.44 88888.00 2012-12-31 14:45:43.899 366 12872.26 379.74 64102.44 88888.00 2012-12-31 14:45:44.899 366 12872.78 379.49 64102.44 88888.00 2012-12-31 14:45:45.899 366 12872.78 380.36 64102.44 88888.00 2012-12-31 14:45:46.899 366 12872.39 379.12 64102.44 88888.00 2012-12-31 14:45:47.899 366 12872.52 380.23 64102.44 88888.00 2012-12-31 14:45:48.899 366 12872.00 380.23 64102.44 88888.00 2012-12-31 14:45:49.899 366 12871.75 380.36 64102.44 88888.00 2012-12-31 14:45:50.899 366 12873.17 379.49 64102.44 88888.00 2012-12-31 14:45:51.899 366 12873.43 379.74 64102.44 88888.00 2012-12-31 14:45:52.899 366 12870.96 379.74 64102.44 88888.00 2012-12-31 14:45:53.899 366 12873.56 379.74 64102.44 88888.00 2012-12-31 14:45:54.899 366 12872.78 379.74 64102.44 88888.00 2012-12-31 14:45:55.899 366 12872.65 379.74 64102.44 88888.00 2012-12-31 14:45:56.899 366 12873.30 379.86 64102.44 88888.00 2012-12-31 14:45:57.899 366 12873.82 379.36 64102.44 88888.00 2012-12-31 14:45:58.899 366 12874.60 379.49 64102.44 88888.00 2012-12-31 14:45:59.899 366 12872.65 379.36 64102.44 88888.00 2012-12-31 14:46:00.899 366 12874.73 379.12 64102.44 88888.00 2012-12-31 14:46:01.899 366 12874.21 379.74 64102.44 88888.00 2012-12-31 14:46:02.899 366 12872.26 379.61 64102.44 88888.00 2012-12-31 14:46:03.899 366 12873.43 379.49 64102.44 88888.00 2012-12-31 14:46:04.899 366 12872.91 379.74 64102.44 88888.00 2012-12-31 14:46:05.899 366 12872.65 379.61 64102.44 88888.00 2012-12-31 14:46:06.899 366 12873.17 379.24 64102.44 88888.00 2012-12-31 14:46:07.899 366 12872.91 379.74 64102.44 88888.00 2012-12-31 14:46:08.899 366 12873.30 379.12 64102.44 88888.00 2012-12-31 14:46:09.899 366 12874.34 378.87 64102.44 88888.00 2012-12-31 14:46:10.899 366 12873.43 379.36 64102.44 88888.00 2012-12-31 14:46:11.899 366 12873.30 379.24 64102.44 88888.00 2012-12-31 14:46:12.899 366 12872.52 379.12 64102.44 88888.00 2012-12-31 14:46:13.899 366 12873.17 379.74 64102.44 88888.00 2012-12-31 14:46:14.899 366 12873.95 379.12 64102.44 88888.00 2012-12-31 14:46:15.899 366 12873.17 378.37 64102.44 88888.00 2012-12-31 14:46:16.899 366 12872.65 378.50 64102.44 88888.00 2012-12-31 14:46:17.899 366 12872.52 378.87 64102.44 88888.00 2012-12-31 14:46:18.899 366 12873.04 378.99 64102.44 88888.00 2012-12-31 14:46:19.899 366 12873.04 378.87 64102.44 88888.00 2012-12-31 14:46:20.899 366 12872.00 378.50 64102.44 88888.00 2012-12-31 14:46:21.899 366 12871.62 378.62 64102.44 88888.00 2012-12-31 14:46:22.899 366 12871.23 378.50 64102.44 88888.00 2012-12-31 14:46:23.899 366 12871.23 378.99 64102.44 88888.00 2012-12-31 14:46:24.899 366 12871.88 378.99 64102.44 88888.00 2012-12-31 14:46:25.899 366 12871.49 379.12 64102.44 88888.00 2012-12-31 14:46:26.899 366 12872.13 378.74 64102.44 88888.00 2012-12-31 14:46:27.899 366 12871.75 378.25 64102.44 88888.00 2012-12-31 14:46:28.899 366 12871.88 378.62 64102.44 88888.00 2012-12-31 14:46:29.899 366 12871.09 378.00 64102.44 88888.00 2012-12-31 14:46:30.899 366 12872.52 377.88 64102.44 88888.00 2012-12-31 14:46:31.899 366 12871.49 378.74 64102.44 88888.00 2012-12-31 14:46:32.899 366 12871.88 378.99 64102.44 88888.00 2012-12-31 14:46:33.899 366 12871.49 378.50 64102.44 88888.00 2012-12-31 14:46:34.899 366 12871.09 378.62 64102.44 88888.00 2012-12-31 14:46:35.899 366 12871.75 378.00 64102.44 88888.00 2012-12-31 14:46:36.899 366 12871.09 377.75 64102.44 88888.00 2012-12-31 14:46:37.899 366 12871.62 378.37 64102.44 88888.00 2012-12-31 14:46:38.899 366 12872.39 378.62 64102.44 88888.00 2012-12-31 14:46:39.899 366 12871.23 378.25 64102.44 88888.00 2012-12-31 14:46:40.899 366 12872.39 378.99 64102.44 88888.00 2012-12-31 14:46:41.899 366 12870.45 378.74 64102.44 88888.00 2012-12-31 14:46:42.899 366 12869.93 378.74 64102.44 88888.00 2012-12-31 14:46:43.899 366 12869.93 378.00 64102.44 88888.00 2012-12-31 14:46:44.899 366 12862.13 379.36 64102.44 88888.00 2012-12-31 14:46:45.899 366 12862.00 378.99 64102.44 88888.00 2012-12-31 14:46:46.899 366 12873.43 378.25 64102.44 88888.00 2012-12-31 14:46:47.899 366 12872.78 378.87 64102.44 88888.00 2012-12-31 14:46:48.899 366 12871.36 378.37 64102.44 88888.00 2012-12-31 14:46:49.899 366 12871.09 378.62 64102.44 88888.00 2012-12-31 14:46:50.899 366 12870.83 378.62 64102.44 88888.00 2012-12-31 14:46:51.899 366 12870.71 378.74 64102.44 88888.00 2012-12-31 14:46:52.899 366 12871.62 377.88 64102.44 88888.00 2012-12-31 14:46:53.899 366 12872.00 378.25 64102.44 88888.00 2012-12-31 14:46:54.899 366 12870.45 378.13 64102.44 88888.00 2012-12-31 14:46:55.899 366 12871.75 378.50 64102.44 88888.00 2012-12-31 14:46:56.899 366 12870.71 377.75 64102.44 88888.00 2012-12-31 14:46:57.899 366 12870.32 378.62 64102.44 88888.00 2012-12-31 14:46:58.899 366 12869.93 378.25 64102.44 88888.00 2012-12-31 14:46:59.899 366 12872.26 378.37 64102.44 88888.00 2012-12-31 14:47:00.899 366 12871.09 378.37 64102.44 88888.00 2012-12-31 14:47:01.899 366 12870.96 378.62 64102.44 88888.00 2012-12-31 14:47:02.899 366 12871.09 378.13 64102.44 88888.00 2012-12-31 14:47:03.899 366 12871.75 378.74 64102.44 88888.00 2012-12-31 14:47:04.899 366 12872.39 378.99 64102.44 88888.00 2012-12-31 14:47:05.899 366 12871.62 378.37 64102.44 88888.00 2012-12-31 14:47:06.899 366 12871.62 377.51 64102.44 88888.00 2012-12-31 14:47:07.899 366 12871.09 378.50 64102.44 88888.00 2012-12-31 14:47:08.899 366 12871.23 377.75 64102.44 88888.00 2012-12-31 14:47:09.899 366 12871.49 377.88 64102.44 88888.00 2012-12-31 14:47:10.899 366 12872.91 378.13 64102.44 88888.00 2012-12-31 14:47:11.899 366 12871.49 377.51 64102.44 88888.00 2012-12-31 14:47:12.899 366 12871.62 378.00 64102.44 88888.00 2012-12-31 14:47:13.899 366 12872.65 377.63 64102.44 88888.00 2012-12-31 14:47:14.899 366 12871.23 378.00 64102.44 88888.00 2012-12-31 14:47:15.899 366 12872.26 377.75 64102.44 88888.00 2012-12-31 14:47:16.899 366 12872.52 378.00 64102.44 88888.00 2012-12-31 14:47:17.899 366 12871.88 378.62 64102.44 88888.00 2012-12-31 14:47:18.899 366 12871.23 378.37 64102.44 88888.00 2012-12-31 14:47:19.899 366 12871.49 377.51 64102.44 88888.00 2012-12-31 14:47:20.899 366 12872.39 377.75 64102.44 88888.00 2012-12-31 14:47:21.899 366 12871.23 377.88 64102.44 88888.00 2012-12-31 14:47:22.899 366 12871.62 377.88 64102.44 88888.00 2012-12-31 14:47:23.899 366 12872.00 378.00 64102.44 88888.00 2012-12-31 14:47:24.899 366 12871.88 377.63 64102.44 88888.00 2012-12-31 14:47:25.899 366 12872.78 377.51 64102.44 88888.00 2012-12-31 14:47:26.899 366 12871.23 378.13 64102.44 88888.00 2012-12-31 14:47:27.899 366 12871.09 378.13 64102.44 88888.00 2012-12-31 14:47:28.899 366 12870.96 378.25 64102.44 88888.00 2012-12-31 14:47:29.899 366 12870.45 378.25 64102.44 88888.00 2012-12-31 14:47:30.899 366 12870.71 377.88 64102.44 88888.00 2012-12-31 14:47:31.899 366 12870.71 379.12 64102.44 88888.00 2012-12-31 14:47:32.899 366 12870.71 378.13 64102.44 88888.00 2012-12-31 14:47:33.899 366 12870.45 378.13 64102.44 88888.00 2012-12-31 14:47:34.899 366 12869.54 378.37 64102.44 88888.00 2012-12-31 14:47:35.899 366 12869.02 378.13 64102.44 88888.00 2012-12-31 14:47:36.899 366 12868.89 378.13 64102.44 88888.00 2012-12-31 14:47:37.899 366 12869.54 378.87 64102.44 88888.00 2012-12-31 14:47:38.899 366 12868.11 378.25 64102.44 88888.00 2012-12-31 14:47:39.899 366 12866.81 378.25 64102.44 88888.00 2012-12-31 14:47:40.899 366 12867.85 378.00 64102.44 88888.00 2012-12-31 14:47:41.899 366 12866.03 378.13 64102.44 88888.00 2012-12-31 14:47:42.899 366 12866.81 378.25 64102.44 88888.00 2012-12-31 14:47:43.899 366 12866.94 377.88 64102.44 88888.00 2012-12-31 14:47:44.899 366 12867.46 377.75 64102.44 88888.00 2012-12-31 14:47:45.899 366 12867.98 377.51 64102.44 88888.00 2012-12-31 14:47:46.899 366 12867.85 378.13 64102.44 88888.00 2012-12-31 14:47:47.899 366 12868.37 378.00 64102.44 88888.00 2012-12-31 14:47:48.899 366 12868.76 377.88 64102.44 88888.00 2012-12-31 14:47:49.899 366 12869.15 377.88 64102.44 88888.00 2012-12-31 14:47:50.899 366 12868.63 377.63 64102.44 88888.00 2012-12-31 14:47:51.899 366 12868.76 378.25 64102.44 88888.00 2012-12-31 14:47:52.899 366 12869.15 378.13 64102.44 88888.00 2012-12-31 14:47:53.899 366 12867.72 377.51 64102.44 88888.00 2012-12-31 14:47:54.899 366 12867.59 378.37 64102.44 88888.00 2012-12-31 14:47:55.899 366 12867.07 378.00 64102.44 88888.00 2012-12-31 14:47:56.899 366 12867.85 378.37 64102.44 88888.00 2012-12-31 14:47:57.899 366 12867.98 378.00 64102.44 88888.00 2012-12-31 14:47:58.899 366 12867.85 378.13 64102.44 88888.00 2012-12-31 14:47:59.899 366 12868.50 378.62 64102.44 88888.00 2012-12-31 14:48:00.899 366 12868.37 378.13 64102.44 88888.00 2012-12-31 14:48:01.899 366 12867.72 378.13 64102.44 88888.00 2012-12-31 14:48:02.899 366 12868.24 378.25 64102.44 88888.00 2012-12-31 14:48:03.899 366 12868.24 377.88 64102.44 88888.00 2012-12-31 14:48:04.899 366 12868.76 377.75 64102.44 88888.00 2012-12-31 14:48:05.899 366 12870.19 377.75 64102.44 88888.00 2012-12-31 14:48:06.899 366 12869.67 378.00 64102.44 88888.00 2012-12-31 14:48:07.899 366 12868.89 377.88 64102.44 88888.00 2012-12-31 14:48:08.899 366 12868.76 378.37 64102.44 88888.00 2012-12-31 14:48:09.899 366 12868.24 377.88 64102.44 88888.00 2012-12-31 14:48:10.899 366 12867.72 378.13 64102.44 88888.00 2012-12-31 14:48:11.899 366 12868.11 377.63 64102.44 88888.00 2012-12-31 14:48:12.899 366 12868.76 378.13 64102.44 88888.00 2012-12-31 14:48:13.899 366 12868.89 378.37 64102.44 88888.00 2012-12-31 14:48:14.899 366 12869.41 378.25 64102.44 88888.00 2012-12-31 14:48:15.899 366 12868.37 378.62 64102.44 88888.00 2012-12-31 14:48:16.899 366 12869.67 377.88 64102.44 88888.00 2012-12-31 14:48:17.899 366 12868.89 378.00 64102.44 88888.00 2012-12-31 14:48:18.899 366 12868.50 378.25 64102.44 88888.00 2012-12-31 14:48:19.899 366 12867.72 378.62 64102.44 88888.00 2012-12-31 14:48:20.899 366 12868.24 378.13 64102.44 88888.00 2012-12-31 14:48:21.899 366 12869.93 378.13 64102.44 88888.00 2012-12-31 14:48:22.899 366 12870.19 378.13 64102.44 88888.00 2012-12-31 14:48:23.899 366 12868.89 378.25 64102.44 88888.00 2012-12-31 14:48:24.899 366 12867.72 377.63 64102.44 88888.00 2012-12-31 14:48:25.899 366 12867.46 378.13 64102.44 88888.00 2012-12-31 14:48:26.899 366 12868.50 377.51 64102.44 88888.00 2012-12-31 14:48:27.899 366 12868.11 378.50 64102.44 88888.00 2012-12-31 14:48:28.899 366 12868.37 378.00 64102.44 88888.00 2012-12-31 14:48:29.899 366 12867.85 378.62 64102.44 88888.00 2012-12-31 14:48:30.899 366 12871.49 377.63 64102.44 88888.00 2012-12-31 14:48:31.899 366 12870.83 378.74 64102.44 88888.00 2012-12-31 14:48:32.899 366 12870.83 378.62 64102.44 88888.00 2012-12-31 14:48:33.899 366 12868.89 377.63 64102.44 88888.00 2012-12-31 14:48:34.899 366 12868.76 377.88 64102.44 88888.00 2012-12-31 14:48:35.899 366 12870.06 379.36 64102.44 88888.00 2012-12-31 14:48:36.899 366 12869.67 378.25 64102.44 88888.00 2012-12-31 14:48:37.899 366 12869.54 377.26 64102.44 88888.00 2012-12-31 14:48:38.899 366 12869.02 378.25 64102.44 88888.00 2012-12-31 14:48:39.899 366 12868.24 378.00 64102.44 88888.00 2012-12-31 14:48:40.899 366 12868.76 378.00 64102.44 88888.00 2012-12-31 14:48:41.899 366 12868.89 378.37 64102.44 88888.00 2012-12-31 14:48:42.899 366 12867.07 378.00 64102.44 88888.00 2012-12-31 14:48:43.899 366 12868.24 378.37 64102.44 88888.00 2012-12-31 14:48:44.899 366 12867.07 377.63 64102.44 88888.00 2012-12-31 14:48:45.899 366 12868.11 378.25 64102.44 88888.00 2012-12-31 14:48:46.899 366 12867.85 377.63 64102.44 88888.00 2012-12-31 14:48:47.899 366 12867.85 378.25 64102.44 88888.00 2012-12-31 14:48:48.899 366 12868.37 377.26 64102.44 88888.00 2012-12-31 14:48:49.899 366 12866.42 378.62 64102.44 88888.00 2012-12-31 14:48:50.899 366 12865.64 378.37 64102.44 88888.00 2012-12-31 14:48:51.899 366 12867.59 378.25 64102.44 88888.00 2012-12-31 14:48:52.899 366 12866.94 377.63 64102.44 88888.00 2012-12-31 14:48:53.899 366 12868.24 378.37 64102.44 88888.00 2012-12-31 14:48:54.899 366 12867.98 377.38 64102.44 88888.00 2012-12-31 14:48:55.899 366 12868.76 378.37 64102.44 88888.00 2012-12-31 14:48:56.899 366 12868.63 377.63 64102.44 88888.00 2012-12-31 14:48:57.899 366 12868.89 378.00 64102.44 88888.00 2012-12-31 14:48:58.899 366 12869.54 377.88 64102.44 88888.00 2012-12-31 14:48:59.899 366 12870.06 377.75 64102.44 88888.00 2012-12-31 14:49:00.899 366 12869.15 377.63 64102.44 88888.00 2012-12-31 14:49:01.899 366 12867.85 378.37 64102.44 88888.00 2012-12-31 14:49:02.899 366 12867.85 377.63 64102.44 88888.00 2012-12-31 14:49:03.899 366 12868.89 377.38 64102.44 88888.00 2012-12-31 14:49:04.899 366 12868.76 378.13 64102.44 88888.00 2012-12-31 14:49:05.899 366 12871.23 377.51 64102.44 88888.00 2012-12-31 14:49:06.899 366 12869.80 378.00 64102.44 88888.00 2012-12-31 14:49:07.899 366 12870.19 377.01 64102.44 88888.00 2012-12-31 14:49:08.899 366 12870.45 377.88 64102.44 88888.00 2012-12-31 14:49:09.899 366 12870.32 378.37 64102.44 88888.00 2012-12-31 14:49:10.899 366 12870.58 377.26 64102.44 88888.00 2012-12-31 14:49:11.899 366 12870.58 377.88 64102.44 88888.00 2012-12-31 14:49:12.899 366 12870.71 377.88 64102.44 88888.00 2012-12-31 14:49:13.899 366 12870.06 378.37 64102.44 88888.00 2012-12-31 14:49:14.899 366 12870.96 378.00 64102.44 88888.00 2012-12-31 14:49:15.899 366 12869.54 378.25 64102.44 88888.00 2012-12-31 14:49:16.899 366 12870.58 377.63 64102.44 88888.00 2012-12-31 14:49:17.899 366 12869.80 377.88 64102.44 88888.00 2012-12-31 14:49:18.899 366 12869.41 378.13 64102.44 88888.00 2012-12-31 14:49:19.899 366 12869.67 377.88 64102.44 88888.00 2012-12-31 14:49:20.899 366 12870.96 377.51 64102.44 88888.00 2012-12-31 14:49:21.899 366 12871.09 377.88 64102.44 88888.00 2012-12-31 14:49:22.899 366 12870.96 377.63 64102.44 88888.00 2012-12-31 14:49:23.899 366 12870.96 377.88 64102.44 88888.00 2012-12-31 14:49:24.899 366 12870.06 378.37 64102.44 88888.00 2012-12-31 14:49:25.899 366 12870.83 377.75 64102.44 88888.00 2012-12-31 14:49:26.899 366 12870.71 377.51 64102.44 88888.00 2012-12-31 14:49:27.899 366 12871.09 377.63 64102.44 88888.00 2012-12-31 14:49:28.899 366 12870.45 377.38 64102.44 88888.00 2012-12-31 14:49:29.899 366 12870.58 377.75 64102.44 88888.00 2012-12-31 14:49:30.899 366 12870.19 377.51 64102.44 88888.00 2012-12-31 14:49:31.899 366 12869.67 377.88 64102.44 88888.00 2012-12-31 14:49:32.899 366 12869.15 378.00 64102.44 88888.00 2012-12-31 14:49:33.899 366 12869.28 377.88 64102.44 88888.00 2012-12-31 14:49:34.899 366 12870.06 377.51 64102.44 88888.00 2012-12-31 14:49:35.899 366 12870.32 378.00 64102.44 88888.00 2012-12-31 14:49:36.899 366 12869.02 377.26 64102.44 88888.00 2012-12-31 14:49:37.899 366 12869.67 377.26 64102.44 88888.00 2012-12-31 14:49:38.899 366 12869.28 378.37 64102.44 88888.00 2012-12-31 14:49:39.899 366 12868.50 377.75 64102.44 88888.00 2012-12-31 14:49:40.899 366 12868.89 377.26 64102.44 88888.00 2012-12-31 14:49:41.899 366 12869.02 377.13 64102.44 88888.00 2012-12-31 14:49:42.899 366 12869.54 377.13 64102.44 88888.00 2012-12-31 14:49:43.899 366 12868.89 376.64 64102.44 88888.00 2012-12-31 14:49:44.899 366 12868.50 377.51 64102.44 88888.00 2012-12-31 14:49:45.899 366 12869.15 377.51 64102.44 88888.00 2012-12-31 14:49:46.899 366 12867.85 377.51 64102.44 88888.00 2012-12-31 14:49:47.899 366 12868.11 377.75 64102.44 88888.00 2012-12-31 14:49:48.899 366 12866.68 377.38 64102.44 88888.00 2012-12-31 14:49:49.899 366 12865.51 378.00 64102.44 88888.00 2012-12-31 14:49:50.899 366 12865.77 378.00 64102.44 88888.00 2012-12-31 14:49:51.899 366 12868.11 377.38 64102.44 88888.00 2012-12-31 14:49:52.899 366 12869.15 377.63 64102.44 88888.00 2012-12-31 14:49:53.899 366 12868.24 377.51 64102.44 88888.00 2012-12-31 14:49:54.899 366 12868.89 378.00 64102.44 88888.00 2012-12-31 14:49:55.899 366 12868.63 377.26 64102.44 88888.00 2012-12-31 14:49:56.899 366 12869.41 377.51 64102.44 88888.00 2012-12-31 14:49:57.899 366 12867.33 378.00 64102.44 88888.00 2012-12-31 14:49:58.899 366 12867.20 377.38 64102.44 88888.00 2012-12-31 14:49:59.899 366 12868.24 377.63 64102.44 88888.00 2012-12-31 14:50:00.899 366 12867.20 377.51 64102.44 88888.00 2012-12-31 14:50:01.899 366 12868.11 378.13 64102.44 88888.00 2012-12-31 14:50:02.899 366 12868.89 378.13 64102.44 88888.00 2012-12-31 14:50:03.899 366 12868.37 378.13 64102.44 88888.00 2012-12-31 14:50:04.899 366 12868.89 378.00 64102.44 88888.00 2012-12-31 14:50:05.899 366 12868.89 377.75 64102.44 88888.00 2012-12-31 14:50:06.899 366 12869.54 378.13 64102.44 88888.00 2012-12-31 14:50:07.899 366 12869.54 377.13 64102.44 88888.00 2012-12-31 14:50:08.899 366 12869.54 377.26 64102.44 88888.00 2012-12-31 14:50:09.899 366 12869.41 377.88 64102.44 88888.00 2012-12-31 14:50:10.899 366 12868.63 378.00 64102.44 88888.00 2012-12-31 14:50:11.899 366 12869.15 377.01 64102.44 88888.00 2012-12-31 14:50:12.899 366 12867.59 377.88 64102.44 88888.00 2012-12-31 14:50:13.899 366 12869.93 377.26 64102.44 88888.00 2012-12-31 14:50:14.899 366 12869.54 377.63 64102.44 88888.00 2012-12-31 14:50:15.899 366 12869.54 377.63 64102.44 88888.00 2012-12-31 14:50:16.899 366 12869.67 378.00 64102.44 88888.00 2012-12-31 14:50:17.899 366 12869.67 377.38 64102.44 88888.00 2012-12-31 14:50:18.899 366 12869.93 377.26 64102.44 88888.00 2012-12-31 14:50:19.899 366 12869.54 376.89 64102.44 88888.00 2012-12-31 14:50:20.899 366 12870.32 376.89 64102.44 88888.00 2012-12-31 14:50:21.899 366 12870.83 377.26 64102.44 88888.00 2012-12-31 14:50:22.899 366 12870.19 377.51 64102.44 88888.00 2012-12-31 14:50:23.899 366 12869.54 377.13 64102.44 88888.00 2012-12-31 14:50:24.899 366 12869.80 377.26 64102.44 88888.00 2012-12-31 14:50:25.899 366 12870.58 377.13 64102.44 88888.00 2012-12-31 14:50:26.899 366 12870.19 377.26 64102.44 88888.00 2012-12-31 14:50:27.899 366 12870.19 377.38 64102.44 88888.00 2012-12-31 14:50:28.899 366 12870.83 376.89 64102.44 88888.00 2012-12-31 14:50:29.899 366 12871.09 377.01 64102.44 88888.00 2012-12-31 14:50:30.899 366 12871.23 376.89 64102.44 88888.00 2012-12-31 14:50:31.899 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:50:32.899 366 12870.58 378.13 64102.44 88888.00 2012-12-31 14:50:33.899 366 12869.67 377.13 64102.44 88888.00 2012-12-31 14:50:34.899 366 12869.67 377.38 64102.44 88888.00 2012-12-31 14:50:35.899 366 12870.32 377.26 64102.44 88888.00 2012-12-31 14:50:36.899 366 12869.67 377.38 64102.44 88888.00 2012-12-31 14:50:37.899 366 12870.19 377.51 64102.44 88888.00 2012-12-31 14:50:38.899 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:50:39.899 366 12871.23 376.89 64102.44 88888.00 2012-12-31 14:50:40.899 366 12869.41 376.89 64102.44 88888.00 2012-12-31 14:50:41.899 366 12870.58 376.89 64102.44 88888.00 2012-12-31 14:50:42.899 366 12870.71 376.27 64102.44 88888.00 2012-12-31 14:50:43.899 366 12871.09 377.13 64102.44 88888.00 2012-12-31 14:50:44.899 366 12870.96 376.89 64102.44 88888.00 2012-12-31 14:50:45.899 366 12870.71 376.76 64102.44 88888.00 2012-12-31 14:50:46.899 366 12871.75 376.89 64102.44 88888.00 2012-12-31 14:50:47.899 366 12871.23 377.26 64102.44 88888.00 2012-12-31 14:50:48.899 366 12871.36 377.38 64102.44 88888.00 2012-12-31 14:50:49.899 366 12869.28 377.01 64102.44 88888.00 2012-12-31 14:50:50.899 366 12870.71 377.01 64102.44 88888.00 2012-12-31 14:50:51.899 366 12868.37 377.01 64102.44 88888.00 2012-12-31 14:50:52.899 366 12870.19 376.14 64102.44 88888.00 2012-12-31 14:50:53.899 366 12870.96 376.52 64102.44 88888.00 2012-12-31 14:50:54.899 366 12870.32 376.89 64102.44 88888.00 2012-12-31 14:50:55.899 366 12870.19 377.26 64102.44 88888.00 2012-12-31 14:50:56.899 366 12870.96 377.26 64102.44 88888.00 2012-12-31 14:50:57.899 366 12870.83 376.52 64102.44 88888.00 2012-12-31 14:50:58.899 366 12870.83 377.26 64102.44 88888.00 2012-12-31 14:50:59.899 366 12872.52 376.39 64102.44 88888.00 2012-12-31 14:51:00.899 366 12871.09 377.38 64102.44 88888.00 2012-12-31 14:51:01.899 366 12871.09 376.52 64102.44 88888.00 2012-12-31 14:51:02.899 366 12871.09 376.64 64102.44 88888.00 2012-12-31 14:51:03.899 366 12871.49 377.01 64102.44 88888.00 2012-12-31 14:51:04.899 366 12871.36 376.27 64102.44 88888.00 2012-12-31 14:51:05.899 366 12871.62 376.02 64102.44 88888.00 2012-12-31 14:51:06.899 366 12872.13 376.52 64102.44 88888.00 2012-12-31 14:51:07.899 366 12872.52 376.27 64102.44 88888.00 2012-12-31 14:51:08.899 366 12871.36 376.27 64102.44 88888.00 2012-12-31 14:51:09.899 366 12872.13 375.90 64102.44 88888.00 2012-12-31 14:51:10.899 366 12871.88 376.64 64102.44 88888.00 2012-12-31 14:51:11.899 366 12872.52 376.39 64102.44 88888.00 2012-12-31 14:51:12.899 366 12872.26 376.02 64102.44 88888.00 2012-12-31 14:51:13.899 366 12871.49 376.64 64102.44 88888.00 2012-12-31 14:51:14.899 366 12872.26 376.27 64102.44 88888.00 2012-12-31 14:51:15.899 366 12872.39 375.15 64102.44 88888.00 2012-12-31 14:51:16.899 366 12872.91 375.77 64102.44 88888.00 2012-12-31 14:51:17.899 366 12871.36 376.39 64102.44 88888.00 2012-12-31 14:51:18.899 366 12869.41 376.76 64102.44 88888.00 2012-12-31 14:51:19.899 366 12871.75 376.02 64102.44 88888.00 2012-12-31 14:51:20.899 366 12873.56 375.90 64102.44 88888.00 2012-12-31 14:51:21.899 366 12872.00 375.90 64102.44 88888.00 2012-12-31 14:51:22.899 366 12872.39 376.02 64102.44 88888.00 2012-12-31 14:51:23.899 366 12872.52 375.90 64102.44 88888.00 2012-12-31 14:51:24.899 366 12872.26 375.77 64102.44 88888.00 2012-12-31 14:51:25.899 366 12871.49 375.90 64102.44 88888.00 2012-12-31 14:51:26.899 366 12871.75 375.65 64102.44 88888.00 2012-12-31 14:51:27.899 366 12871.88 375.90 64102.44 88888.00 2012-12-31 14:51:28.899 366 12872.13 376.39 64102.44 88888.00 2012-12-31 14:51:29.899 366 12871.49 375.65 64102.44 88888.00 2012-12-31 14:51:30.899 366 12872.65 375.65 64102.44 88888.00 2012-12-31 14:51:31.899 366 12872.78 376.14 64102.44 88888.00 2012-12-31 14:51:32.899 366 12872.52 375.65 64102.44 88888.00 2012-12-31 14:51:33.899 366 12872.13 375.40 64102.44 88888.00 2012-12-31 14:51:34.899 366 12871.23 376.02 64102.44 88888.00 2012-12-31 14:51:35.899 366 12871.62 376.14 64102.44 88888.00 2012-12-31 14:51:36.899 366 12872.13 375.65 64102.44 88888.00 2012-12-31 14:51:37.899 366 12872.52 375.65 64102.44 88888.00 2012-12-31 14:51:38.899 366 12871.23 375.90 64102.44 88888.00 2012-12-31 14:51:39.899 366 12871.62 375.90 64102.44 88888.00 2012-12-31 14:51:40.899 366 12872.52 376.02 64102.44 88888.00 2012-12-31 14:51:41.899 366 12870.83 375.52 64102.44 88888.00 2012-12-31 14:51:42.899 366 12871.09 375.65 64102.44 88888.00 2012-12-31 14:51:43.899 366 12871.88 375.52 64102.44 88888.00 2012-12-31 14:51:44.899 366 12872.39 376.27 64102.44 88888.00 2012-12-31 14:51:45.899 366 12870.71 376.02 64102.44 88888.00 2012-12-31 14:51:46.899 366 12871.09 376.14 64102.44 88888.00 2012-12-31 14:51:47.899 366 12871.49 376.52 64102.44 88888.00 2012-12-31 14:51:48.899 366 12872.00 375.77 64102.44 88888.00 2012-12-31 14:51:49.899 366 12872.00 376.14 64102.44 88888.00 2012-12-31 14:51:50.899 366 12871.23 375.90 64102.44 88888.00 2012-12-31 14:51:51.899 366 12871.49 376.52 64102.44 88888.00 2012-12-31 14:51:52.899 366 12870.19 375.90 64102.44 88888.00 2012-12-31 14:51:53.899 366 12871.36 376.02 64102.44 88888.00 2012-12-31 14:51:54.899 366 12871.36 375.40 64102.44 88888.00 2012-12-31 14:51:55.899 366 12870.45 376.02 64102.44 88888.00 2012-12-31 14:51:56.899 366 12870.83 375.40 64102.44 88888.00 2012-12-31 14:51:57.899 366 12871.49 376.14 64102.44 88888.00 2012-12-31 14:51:58.899 366 12870.83 376.14 64102.44 88888.00 2012-12-31 14:51:59.899 366 12869.93 375.52 64102.44 88888.00 2012-12-31 14:52:00.899 366 12869.67 376.39 64102.44 88888.00 2012-12-31 14:52:01.899 366 12869.67 376.27 64102.44 88888.00 2012-12-31 14:52:02.899 366 12869.54 376.39 64102.44 88888.00 2012-12-31 14:52:03.899 366 12869.93 375.90 64102.44 88888.00 2012-12-31 14:52:04.899 366 12869.15 376.52 64102.44 88888.00 2012-12-31 14:52:05.899 366 12869.41 376.64 64102.44 88888.00 2012-12-31 14:52:06.899 366 12869.15 376.39 64102.44 88888.00 2012-12-31 14:52:07.899 366 12869.80 375.65 64102.44 88888.00 2012-12-31 14:52:08.899 366 12870.19 376.39 64102.44 88888.00 2012-12-31 14:52:09.899 366 12869.54 376.89 64102.44 88888.00 2012-12-31 14:52:10.899 366 12869.93 376.52 64102.44 88888.00 2012-12-31 14:52:11.899 366 12870.19 376.14 64102.44 88888.00 2012-12-31 14:52:12.899 366 12869.41 376.14 64102.44 88888.00 2012-12-31 14:52:13.899 366 12870.32 376.14 64102.44 88888.00 2012-12-31 14:52:14.899 366 12870.32 376.14 64102.44 88888.00 2012-12-31 14:52:15.899 366 12869.41 376.52 64102.44 88888.00 2012-12-31 14:52:16.899 366 12868.89 376.52 64102.44 88888.00 2012-12-31 14:52:17.899 366 12869.15 376.39 64102.44 88888.00 2012-12-31 14:52:18.899 366 12869.28 376.52 64102.44 88888.00 2012-12-31 14:52:19.899 366 12869.80 376.27 64102.44 88888.00 2012-12-31 14:52:20.899 366 12869.54 375.52 64102.44 88888.00 2012-12-31 14:52:21.899 366 12870.58 375.77 64102.44 88888.00 2012-12-31 14:52:22.899 366 12869.41 375.90 64102.44 88888.00 2012-12-31 14:52:23.899 366 12869.67 376.76 64102.44 88888.00 2012-12-31 14:52:24.899 366 12868.63 375.65 64102.44 88888.00 2012-12-31 14:52:25.899 366 12868.76 376.27 64102.44 88888.00 2012-12-31 14:52:26.899 366 12870.32 375.40 64102.44 88888.00 2012-12-31 14:52:27.899 366 12869.28 376.52 64102.44 88888.00 2012-12-31 14:52:28.899 366 12870.71 376.27 64102.44 88888.00 2012-12-31 14:52:29.899 366 12869.28 376.27 64102.44 88888.00 2012-12-31 14:52:30.899 366 12869.15 375.65 64102.44 88888.00 2012-12-31 14:52:31.899 366 12869.02 376.14 64102.44 88888.00 2012-12-31 14:52:32.899 366 12868.63 376.02 64102.44 88888.00 2012-12-31 14:52:33.899 366 12869.54 376.27 64102.44 88888.00 2012-12-31 14:52:34.899 366 12868.63 376.14 64102.44 88888.00 2012-12-31 14:52:35.899 366 12868.50 376.27 64102.44 88888.00 2012-12-31 14:52:36.899 366 12868.50 376.02 64102.44 88888.00 2012-12-31 14:52:37.899 366 12868.76 375.52 64102.44 88888.00 2012-12-31 14:52:38.899 366 12869.15 375.90 64102.44 88888.00 2012-12-31 14:52:39.899 366 12869.02 376.14 64102.44 88888.00 2012-12-31 14:52:40.899 366 12868.76 376.39 64102.44 88888.00 2012-12-31 14:52:41.899 366 12869.02 376.02 64102.44 88888.00 2012-12-31 14:52:42.899 366 12870.19 375.52 64102.44 88888.00 2012-12-31 14:52:43.899 366 12868.63 376.52 64102.44 88888.00 2012-12-31 14:52:44.899 366 12868.50 376.14 64102.44 88888.00 2012-12-31 14:52:45.899 366 12869.28 376.39 64102.44 88888.00 2012-12-31 14:52:46.899 366 12869.28 375.77 64102.44 88888.00 2012-12-31 14:52:47.899 366 12868.37 376.52 64102.44 88888.00 2012-12-31 14:52:48.899 366 12868.76 376.02 64102.44 88888.00 2012-12-31 14:52:49.899 366 12868.24 376.89 64102.44 88888.00 2012-12-31 14:52:50.899 366 12868.63 376.39 64102.44 88888.00 2012-12-31 14:52:51.899 366 12868.89 376.39 64102.44 88888.00 2012-12-31 14:52:52.899 366 12869.15 376.39 64102.44 88888.00 2012-12-31 14:52:53.899 366 12869.28 376.02 64102.44 88888.00 2012-12-31 14:52:54.899 366 12868.37 376.39 64102.44 88888.00 2012-12-31 14:52:55.899 366 12868.76 375.28 64102.44 88888.00 2012-12-31 14:52:56.899 366 12869.41 376.02 64102.44 88888.00 2012-12-31 14:52:57.899 366 12868.76 376.14 64102.44 88888.00 2012-12-31 14:52:58.899 366 12869.28 375.77 64102.44 88888.00 2012-12-31 14:52:59.899 366 12869.41 376.52 64102.44 88888.00 2012-12-31 14:53:00.899 366 12869.67 377.01 64102.44 88888.00 2012-12-31 14:53:01.899 366 12869.67 376.52 64102.44 88888.00 2012-12-31 14:53:02.899 366 12868.76 376.14 64102.44 88888.00 2012-12-31 14:53:03.899 366 12869.28 376.27 64102.44 88888.00 2012-12-31 14:53:04.899 366 12867.07 375.90 64102.44 88888.00 2012-12-31 14:53:05.899 366 12867.33 375.90 64102.44 88888.00 2012-12-31 14:53:06.899 366 12867.85 376.39 64102.44 88888.00 2012-12-31 14:53:07.899 366 12867.33 376.39 64102.44 88888.00 2012-12-31 14:53:08.899 366 12867.98 377.01 64102.44 88888.00 2012-12-31 14:53:09.899 366 12869.15 376.89 64102.44 88888.00 2012-12-31 14:53:10.899 366 12869.02 376.14 64102.44 88888.00 2012-12-31 14:53:11.899 366 12868.24 376.52 64102.44 88888.00 2012-12-31 14:53:12.899 366 12868.89 376.64 64102.44 88888.00 2012-12-31 14:53:13.899 366 12868.89 376.52 64102.44 88888.00 2012-12-31 14:53:14.899 366 12868.89 376.02 64102.44 88888.00 2012-12-31 14:53:15.899 366 12869.67 377.13 64102.44 88888.00 2012-12-31 14:53:16.899 366 12867.72 376.14 64102.44 88888.00 2012-12-31 14:53:17.899 366 12868.89 376.64 64102.44 88888.00 2012-12-31 14:53:18.899 366 12868.37 376.89 64102.44 88888.00 2012-12-31 14:53:19.899 366 12867.72 376.89 64102.44 88888.00 2012-12-31 14:53:20.899 366 12867.33 376.02 64102.44 88888.00 2012-12-31 14:53:21.899 366 12867.85 376.76 64102.44 88888.00 2012-12-31 14:53:22.899 366 12867.98 376.27 64102.44 88888.00 2012-12-31 14:53:23.899 366 12869.02 376.76 64102.44 88888.00 2012-12-31 14:53:24.899 366 12868.50 376.39 64102.44 88888.00 2012-12-31 14:53:25.899 366 12867.98 375.77 64102.44 88888.00 2012-12-31 14:53:26.899 366 12868.63 376.39 64102.44 88888.00 2012-12-31 14:53:27.899 366 12867.59 377.26 64102.44 88888.00 2012-12-31 14:53:28.899 366 12867.46 376.27 64102.44 88888.00 2012-12-31 14:53:29.899 366 12867.59 376.89 64102.44 88888.00 2012-12-31 14:53:30.899 366 12867.20 376.64 64102.44 88888.00 2012-12-31 14:53:31.899 366 12866.81 377.26 64102.44 88888.00 2012-12-31 14:53:32.899 366 12867.59 376.27 64102.44 88888.00 2012-12-31 14:53:33.899 366 12867.59 377.26 64102.44 88888.00 2012-12-31 14:53:34.899 366 12868.76 376.52 64102.44 88888.00 2012-12-31 14:53:35.899 366 12867.85 376.52 64102.44 88888.00 2012-12-31 14:53:36.899 366 12867.72 376.89 64102.44 88888.00 2012-12-31 14:53:37.899 366 12869.93 376.52 64102.44 88888.00 2012-12-31 14:53:38.899 366 12868.11 376.89 64102.44 88888.00 2012-12-31 14:53:39.899 366 12870.19 376.14 64102.44 88888.00 2012-12-31 14:53:40.899 366 12869.02 376.64 64102.44 88888.00 2012-12-31 14:53:41.899 366 12868.63 376.39 64102.44 88888.00 2012-12-31 14:53:42.898 366 12868.89 376.89 64102.44 88888.00 2012-12-31 14:53:43.898 366 12868.50 376.89 64102.44 88888.00 2012-12-31 14:53:44.898 366 12868.50 376.39 64102.44 88888.00 2012-12-31 14:53:45.898 366 12868.24 376.76 64102.44 88888.00 2012-12-31 14:53:46.898 366 12867.72 376.76 64102.44 88888.00 2012-12-31 14:53:47.898 366 12868.24 377.51 64102.44 88888.00 2012-12-31 14:53:48.898 366 12868.24 377.13 64102.44 88888.00 2012-12-31 14:53:49.898 366 12867.59 377.38 64102.44 88888.00 2012-12-31 14:53:50.898 366 12869.54 376.64 64102.44 88888.00 2012-12-31 14:53:51.898 366 12869.54 376.89 64102.44 88888.00 2012-12-31 14:53:52.898 366 12868.11 376.89 64102.44 88888.00 2012-12-31 14:53:53.898 366 12869.54 377.26 64102.44 88888.00 2012-12-31 14:53:54.898 366 12869.67 377.75 64102.44 88888.00 2012-12-31 14:53:55.898 366 12870.19 377.01 64102.44 88888.00 2012-12-31 14:53:56.898 366 12869.41 376.89 64102.44 88888.00 2012-12-31 14:53:57.898 366 12868.24 377.13 64102.44 88888.00 2012-12-31 14:53:58.898 366 12868.24 377.38 64102.44 88888.00 2012-12-31 14:53:59.898 366 12867.33 377.51 64102.44 88888.00 2012-12-31 14:54:00.898 366 12866.81 377.26 64102.44 88888.00 2012-12-31 14:54:01.898 366 12867.59 377.13 64102.44 88888.00 2012-12-31 14:54:02.898 366 12868.37 376.39 64102.44 88888.00 2012-12-31 14:54:03.898 366 12865.51 377.63 64102.44 88888.00 2012-12-31 14:54:04.898 366 12868.24 377.51 64102.44 88888.00 2012-12-31 14:54:05.898 366 12868.63 377.38 64102.44 88888.00 2012-12-31 14:54:06.898 366 12868.63 376.89 64102.44 88888.00 2012-12-31 14:54:07.898 366 12868.37 377.63 64102.44 88888.00 2012-12-31 14:54:08.898 366 12867.98 377.63 64102.44 88888.00 2012-12-31 14:54:09.898 366 12868.24 377.26 64102.44 88888.00 2012-12-31 14:54:10.898 366 12867.46 377.13 64102.44 88888.00 2012-12-31 14:54:11.898 366 12868.11 377.51 64102.44 88888.00 2012-12-31 14:54:12.898 366 12867.72 377.75 64102.44 88888.00 2012-12-31 14:54:13.898 366 12867.33 377.51 64102.44 88888.00 2012-12-31 14:54:14.898 366 12867.59 377.01 64102.44 88888.00 2012-12-31 14:54:15.898 366 12868.37 377.63 64102.44 88888.00 2012-12-31 14:54:16.898 366 12867.98 377.51 64102.44 88888.00 2012-12-31 14:54:17.898 366 12867.72 377.26 64102.44 88888.00 2012-12-31 14:54:18.898 366 12868.11 377.51 64102.44 88888.00 2012-12-31 14:54:19.898 366 12868.63 377.51 64102.44 88888.00 2012-12-31 14:54:20.898 366 12867.85 377.26 64102.44 88888.00 2012-12-31 14:54:21.898 366 12867.98 377.75 64102.44 88888.00 2012-12-31 14:54:22.898 366 12867.72 378.00 64102.44 88888.00 2012-12-31 14:54:23.898 366 12868.11 377.38 64102.44 88888.00 2012-12-31 14:54:24.898 366 12868.63 377.26 64102.44 88888.00 2012-12-31 14:54:25.898 366 12867.59 377.13 64102.44 88888.00 2012-12-31 14:54:26.898 366 12867.07 377.38 64102.44 88888.00 2012-12-31 14:54:27.898 366 12867.33 377.63 64102.44 88888.00 2012-12-31 14:54:28.898 366 12866.94 377.75 64102.44 88888.00 2012-12-31 14:54:29.898 366 12868.24 377.38 64102.44 88888.00 2012-12-31 14:54:30.898 366 12868.76 377.51 64102.44 88888.00 2012-12-31 14:54:31.898 366 12868.37 377.38 64102.44 88888.00 2012-12-31 14:54:32.898 366 12868.63 377.75 64102.44 88888.00 2012-12-31 14:54:33.898 366 12868.89 376.76 64102.44 88888.00 2012-12-31 14:54:34.898 366 12868.50 377.26 64102.44 88888.00 2012-12-31 14:54:35.898 366 12869.15 378.00 64102.44 88888.00 2012-12-31 14:54:36.898 366 12868.76 377.88 64102.44 88888.00 2012-12-31 14:54:37.898 366 12868.24 376.89 64102.44 88888.00 2012-12-31 14:54:38.898 366 12868.50 377.88 64102.44 88888.00 2012-12-31 14:54:39.898 366 12868.50 377.63 64102.44 88888.00 2012-12-31 14:54:40.898 366 12867.33 377.01 64102.44 88888.00 2012-12-31 14:54:41.898 366 12867.85 377.88 64102.44 88888.00 2012-12-31 14:54:42.898 366 12868.63 377.63 64102.44 88888.00 2012-12-31 14:54:43.898 366 12868.11 377.51 64102.44 88888.00 2012-12-31 14:54:44.898 366 12867.72 377.38 64102.44 88888.00 2012-12-31 14:54:45.898 366 12868.76 377.51 64102.44 88888.00 2012-12-31 14:54:46.898 366 12868.63 377.51 64102.44 88888.00 2012-12-31 14:54:47.898 366 12868.50 378.13 64102.44 88888.00 2012-12-31 14:54:48.898 366 12869.15 376.76 64102.44 88888.00 2012-12-31 14:54:49.898 366 12868.50 377.13 64102.44 88888.00 2012-12-31 14:54:50.898 366 12869.15 377.38 64102.44 88888.00 2012-12-31 14:54:51.898 366 12869.41 377.63 64102.44 88888.00 2012-12-31 14:54:52.898 366 12868.11 377.63 64102.44 88888.00 2012-12-31 14:54:53.898 366 12866.94 377.13 64102.44 88888.00 2012-12-31 14:54:54.898 366 12868.76 377.38 64102.44 88888.00 2012-12-31 14:54:55.898 366 12869.54 377.13 64102.44 88888.00 2012-12-31 14:54:56.898 366 12869.02 377.38 64102.44 88888.00 2012-12-31 14:54:57.898 366 12868.24 377.75 64102.44 88888.00 2012-12-31 14:54:58.898 366 12867.85 377.13 64102.44 88888.00 2012-12-31 14:54:59.898 366 12867.59 377.88 64102.44 88888.00 2012-12-31 14:55:00.898 366 12867.85 377.88 64102.44 88888.00 2012-12-31 14:55:01.898 366 12868.24 377.88 64102.44 88888.00 2012-12-31 14:55:02.898 366 12867.98 377.38 64102.44 88888.00 2012-12-31 14:55:03.898 366 12866.42 377.88 64102.44 88888.00 2012-12-31 14:55:04.898 366 12866.42 376.89 64102.44 88888.00 2012-12-31 14:55:05.898 366 12866.55 377.75 64102.44 88888.00 2012-12-31 14:55:06.898 366 12868.11 377.75 64102.44 88888.00 2012-12-31 14:55:07.898 366 12867.98 377.63 64102.44 88888.00 2012-12-31 14:55:08.898 366 12868.76 377.88 64102.44 88888.00 2012-12-31 14:55:09.898 366 12867.85 378.13 64102.44 88888.00 2012-12-31 14:55:10.898 366 12867.72 377.75 64102.44 88888.00 2012-12-31 14:55:11.898 366 12866.94 377.63 64102.44 88888.00 2012-12-31 14:55:12.898 366 12867.33 378.37 64102.44 88888.00 2012-12-31 14:55:13.898 366 12868.24 378.13 64102.44 88888.00 2012-12-31 14:55:14.898 366 12867.33 378.50 64102.44 88888.00 2012-12-31 14:55:15.898 366 12867.07 378.50 64102.44 88888.00 2012-12-31 14:55:16.898 366 12867.46 378.50 64102.44 88888.00 2012-12-31 14:55:17.898 366 12867.85 378.25 64102.44 88888.00 2012-12-31 14:55:18.898 366 12866.81 378.13 64102.44 88888.00 2012-12-31 14:55:19.898 366 12868.63 377.88 64102.44 88888.00 2012-12-31 14:55:20.898 366 12867.98 377.63 64102.44 88888.00 2012-12-31 14:55:21.898 366 12867.46 378.25 64102.44 88888.00 2012-12-31 14:55:22.898 366 12867.33 378.25 64102.44 88888.00 2012-12-31 14:55:23.898 366 12866.68 377.51 64102.44 88888.00 2012-12-31 14:55:24.898 366 12867.85 377.75 64102.44 88888.00 2012-12-31 14:55:25.898 366 12867.72 378.00 64102.44 88888.00 2012-12-31 14:55:26.898 366 12868.63 377.38 64102.44 88888.00 2012-12-31 14:55:27.898 366 12868.89 378.13 64102.44 88888.00 2012-12-31 14:55:28.898 366 12868.63 378.25 64102.44 88888.00 2012-12-31 14:55:29.898 366 12868.50 378.13 64102.44 88888.00 2012-12-31 14:55:30.898 366 12867.85 377.13 64102.44 88888.00 2012-12-31 14:55:31.898 366 12868.24 377.88 64102.44 88888.00 2012-12-31 14:55:32.898 366 12868.37 377.88 64102.44 88888.00 2012-12-31 14:55:33.898 366 12869.15 377.88 64102.44 88888.00 2012-12-31 14:55:34.898 366 12868.50 378.37 64102.44 88888.00 2012-12-31 14:55:35.898 366 12868.89 378.13 64102.44 88888.00 2012-12-31 14:55:36.898 366 12868.50 377.75 64102.44 88888.00 2012-12-31 14:55:37.898 366 12869.41 377.75 64102.44 88888.00 2012-12-31 14:55:38.898 366 12869.15 377.75 64102.44 88888.00 2012-12-31 14:55:39.898 366 12868.50 377.75 64102.44 88888.00 2012-12-31 14:55:40.898 366 12869.67 377.01 64102.44 88888.00 2012-12-31 14:55:41.898 366 12868.24 378.00 64102.44 88888.00 2012-12-31 14:55:42.898 366 12869.41 377.88 64102.44 88888.00 2012-12-31 14:55:43.898 366 12869.67 378.00 64102.44 88888.00 2012-12-31 14:55:44.898 366 12869.54 377.88 64102.44 88888.00 2012-12-31 14:55:45.898 366 12868.76 378.13 64102.44 88888.00 2012-12-31 14:55:46.898 366 12869.28 377.75 64102.44 88888.00 2012-12-31 14:55:47.898 366 12869.80 377.63 64102.44 88888.00 2012-12-31 14:55:48.898 366 12870.71 377.38 64102.44 88888.00 2012-12-31 14:55:49.898 366 12870.58 376.76 64102.44 88888.00 2012-12-31 14:55:50.898 366 12869.80 377.26 64102.44 88888.00 2012-12-31 14:55:51.898 366 12869.02 376.64 64102.44 88888.00 2012-12-31 14:55:52.898 366 12868.11 377.13 64102.44 88888.00 2012-12-31 14:55:53.898 366 12869.67 377.88 64102.44 88888.00 2012-12-31 14:55:54.898 366 12869.67 377.01 64102.44 88888.00 2012-12-31 14:55:55.898 366 12868.63 376.89 64102.44 88888.00 2012-12-31 14:55:56.898 366 12870.32 377.63 64102.44 88888.00 2012-12-31 14:55:57.898 366 12869.93 377.75 64102.44 88888.00 2012-12-31 14:55:58.898 366 12870.19 377.63 64102.44 88888.00 2012-12-31 14:55:59.898 366 12869.80 377.13 64102.44 88888.00 2012-12-31 14:56:00.898 366 12870.71 377.13 64102.44 88888.00 2012-12-31 14:56:01.898 366 12870.19 376.64 64102.44 88888.00 2012-12-31 14:56:02.898 366 12870.06 377.13 64102.44 88888.00 2012-12-31 14:56:03.898 366 12869.93 376.89 64102.44 88888.00 2012-12-31 14:56:04.898 366 12870.83 377.38 64102.44 88888.00 2012-12-31 14:56:05.898 366 12869.80 376.89 64102.44 88888.00 2012-12-31 14:56:06.898 366 12869.54 377.38 64102.44 88888.00 2012-12-31 14:56:07.898 366 12868.76 377.26 64102.44 88888.00 2012-12-31 14:56:08.898 366 12870.32 377.13 64102.44 88888.00 2012-12-31 14:56:09.898 366 12870.06 377.38 64102.44 88888.00 2012-12-31 14:56:10.898 366 12870.19 376.89 64102.44 88888.00 2012-12-31 14:56:11.898 366 12869.93 377.51 64102.44 88888.00 2012-12-31 14:56:12.898 366 12869.54 376.14 64102.44 88888.00 2012-12-31 14:56:13.898 366 12870.45 376.76 64102.44 88888.00 2012-12-31 14:56:14.898 366 12868.11 376.76 64102.44 88888.00 2012-12-31 14:56:15.898 366 12868.76 377.01 64102.44 88888.00 2012-12-31 14:56:16.898 366 12869.41 377.01 64102.44 88888.00 2012-12-31 14:56:17.898 366 12869.93 376.52 64102.44 88888.00 2012-12-31 14:56:18.898 366 12869.54 377.13 64102.44 88888.00 2012-12-31 14:56:19.898 366 12869.02 376.76 64102.44 88888.00 2012-12-31 14:56:20.898 366 12870.71 376.76 64102.44 88888.00 2012-12-31 14:56:21.898 366 12869.67 376.27 64102.44 88888.00 2012-12-31 14:56:22.898 366 12869.28 376.64 64102.44 88888.00 2012-12-31 14:56:23.898 366 12869.67 376.89 64102.44 88888.00 2012-12-31 14:56:24.898 366 12868.50 376.89 64102.44 88888.00 2012-12-31 14:56:25.898 366 12869.67 376.39 64102.44 88888.00 2012-12-31 14:56:26.898 366 12868.63 376.76 64102.44 88888.00 2012-12-31 14:56:27.898 366 12868.89 376.52 64102.44 88888.00 2012-12-31 14:56:28.898 366 12869.02 376.64 64102.44 88888.00 2012-12-31 14:56:29.898 366 12869.02 376.14 64102.44 88888.00 2012-12-31 14:56:30.898 366 12867.98 376.27 64102.44 88888.00 2012-12-31 14:56:31.898 366 12868.63 376.64 64102.44 88888.00 2012-12-31 14:56:32.898 366 12868.63 376.14 64102.44 88888.00 2012-12-31 14:56:33.898 366 12868.50 376.76 64102.44 88888.00 2012-12-31 14:56:34.898 366 12868.37 375.77 64102.44 88888.00 2012-12-31 14:56:35.898 366 12869.28 375.65 64102.44 88888.00 2012-12-31 14:56:36.898 366 12868.37 376.27 64102.44 88888.00 2012-12-31 14:56:37.898 366 12869.15 375.90 64102.44 88888.00 2012-12-31 14:56:38.898 366 12869.02 375.77 64102.44 88888.00 2012-12-31 14:56:39.898 366 12869.67 375.90 64102.44 88888.00 2012-12-31 14:56:40.898 366 12868.76 376.02 64102.44 88888.00 2012-12-31 14:56:41.898 366 12869.15 375.65 64102.44 88888.00 2012-12-31 14:56:42.898 366 12868.37 376.02 64102.44 88888.00 2012-12-31 14:56:43.898 366 12869.67 376.39 64102.44 88888.00 2012-12-31 14:56:44.898 366 12870.32 376.02 64102.44 88888.00 2012-12-31 14:56:45.898 366 12870.45 376.89 64102.44 88888.00 2012-12-31 14:56:46.898 366 12869.02 376.02 64102.44 88888.00 2012-12-31 14:56:47.898 366 12868.37 376.64 64102.44 88888.00 2012-12-31 14:56:48.898 366 12868.89 375.90 64102.44 88888.00 2012-12-31 14:56:49.898 366 12868.63 376.76 64102.44 88888.00 2012-12-31 14:56:50.898 366 12868.63 376.52 64102.44 88888.00 2012-12-31 14:56:51.898 366 12869.67 376.64 64102.44 88888.00 2012-12-31 14:56:52.898 366 12868.63 376.27 64102.44 88888.00 2012-12-31 14:56:53.898 366 12868.89 376.39 64102.44 88888.00 2012-12-31 14:56:54.898 366 12870.06 376.52 64102.44 88888.00 2012-12-31 14:56:55.898 366 12869.41 376.02 64102.44 88888.00 2012-12-31 14:56:56.898 366 12868.89 376.64 64102.44 88888.00 2012-12-31 14:56:57.898 366 12869.15 376.14 64102.44 88888.00 2012-12-31 14:56:58.898 366 12869.41 376.76 64102.44 88888.00 2012-12-31 14:56:59.898 366 12869.41 375.77 64102.44 88888.00 2012-12-31 14:57:00.898 366 12868.50 376.64 64102.44 88888.00 2012-12-31 14:57:01.898 366 12869.02 376.76 64102.44 88888.00 2012-12-31 14:57:02.898 366 12868.89 376.14 64102.44 88888.00 2012-12-31 14:57:03.898 366 12869.67 376.02 64102.44 88888.00 2012-12-31 14:57:04.898 366 12869.67 376.27 64102.44 88888.00 2012-12-31 14:57:05.898 366 12869.02 376.39 64102.44 88888.00 2012-12-31 14:57:06.898 366 12868.50 376.02 64102.44 88888.00 2012-12-31 14:57:07.898 366 12869.41 376.27 64102.44 88888.00 2012-12-31 14:57:08.898 366 12868.76 376.27 64102.44 88888.00 2012-12-31 14:57:09.898 366 12869.15 376.64 64102.44 88888.00 2012-12-31 14:57:10.898 366 12869.41 375.90 64102.44 88888.00 2012-12-31 14:57:11.898 366 12869.93 376.02 64102.44 88888.00 2012-12-31 14:57:12.898 366 12869.41 376.52 64102.44 88888.00 2012-12-31 14:57:13.898 366 12869.93 376.39 64102.44 88888.00 2012-12-31 14:57:14.898 366 12868.50 376.14 64102.44 88888.00 2012-12-31 14:57:15.898 366 12868.76 376.27 64102.44 88888.00 2012-12-31 14:57:16.898 366 12869.02 376.02 64102.44 88888.00 2012-12-31 14:57:17.898 366 12868.37 375.77 64102.44 88888.00 2012-12-31 14:57:18.898 366 12869.41 375.90 64102.44 88888.00 2012-12-31 14:57:19.898 366 12872.91 375.77 64102.44 88888.00 2012-12-31 14:57:20.898 366 12870.19 376.02 64102.44 88888.00 2012-12-31 14:57:21.898 366 12870.19 376.27 64102.44 88888.00 2012-12-31 14:57:22.898 366 12868.63 375.90 64102.44 88888.00 2012-12-31 14:57:23.898 366 12869.67 376.52 64102.44 88888.00 2012-12-31 14:57:24.898 366 12869.54 375.90 64102.44 88888.00 2012-12-31 14:57:25.898 366 12868.89 376.02 64102.44 88888.00 2012-12-31 14:57:26.898 366 12869.15 375.40 64102.44 88888.00 2012-12-31 14:57:27.898 366 12869.15 375.52 64102.44 88888.00 2012-12-31 14:57:28.898 366 12869.28 375.40 64102.44 88888.00 2012-12-31 14:57:29.898 366 12869.93 375.15 64102.44 88888.00 2012-12-31 14:57:30.898 366 12870.45 375.03 64102.44 88888.00 2012-12-31 14:57:31.898 366 12869.15 376.27 64102.44 88888.00 2012-12-31 14:57:32.898 366 12870.45 375.77 64102.44 88888.00 2012-12-31 14:57:33.898 366 12871.49 375.03 64102.44 88888.00 2012-12-31 14:57:34.898 366 12869.28 375.65 64102.44 88888.00 2012-12-31 14:57:35.898 366 12870.32 375.40 64102.44 88888.00 2012-12-31 14:57:36.898 366 12870.71 375.52 64102.44 88888.00 2012-12-31 14:57:37.898 366 12869.15 376.14 64102.44 88888.00 2012-12-31 14:57:38.898 366 12868.76 375.65 64102.44 88888.00 2012-12-31 14:57:39.898 366 12870.58 375.03 64102.44 88888.00 2012-12-31 14:57:40.898 366 12869.54 375.52 64102.44 88888.00 2012-12-31 14:57:41.898 366 12871.23 376.27 64102.44 88888.00 2012-12-31 14:57:42.898 366 12869.93 375.03 64102.44 88888.00 2012-12-31 14:57:43.898 366 12870.19 375.15 64102.44 88888.00 2012-12-31 14:57:44.898 366 12869.80 375.52 64102.44 88888.00 2012-12-31 14:57:45.898 366 12869.80 376.14 64102.44 88888.00 2012-12-31 14:57:46.898 366 12870.45 375.52 64102.44 88888.00 2012-12-31 14:57:47.898 366 12869.15 375.77 64102.44 88888.00 2012-12-31 14:57:48.898 366 12871.36 375.28 64102.44 88888.00 2012-12-31 14:57:49.898 366 12870.83 376.27 64102.44 88888.00 2012-12-31 14:57:50.898 366 12870.32 375.40 64102.44 88888.00 2012-12-31 14:57:51.898 366 12870.32 376.14 64102.44 88888.00 2012-12-31 14:57:52.898 366 12872.13 375.03 64102.44 88888.00 2012-12-31 14:57:53.898 366 12870.06 375.40 64102.44 88888.00 2012-12-31 14:57:54.898 366 12869.15 375.52 64102.44 88888.00 2012-12-31 14:57:55.898 366 12869.02 375.28 64102.44 88888.00 2012-12-31 14:57:56.898 366 12869.41 375.52 64102.44 88888.00 2012-12-31 14:57:57.898 366 12868.89 375.28 64102.44 88888.00 2012-12-31 14:57:58.898 366 12869.54 375.65 64102.44 88888.00 2012-12-31 14:57:59.898 366 12869.41 375.52 64102.44 88888.00 2012-12-31 14:58:00.898 366 12868.63 375.52 64102.44 88888.00 2012-12-31 14:58:01.898 366 12869.41 376.14 64102.44 88888.00 2012-12-31 14:58:02.898 366 12869.02 375.15 64102.44 88888.00 2012-12-31 14:58:03.898 366 12868.24 375.15 64102.44 88888.00 2012-12-31 14:58:04.898 366 12869.80 376.02 64102.44 88888.00 2012-12-31 14:58:05.898 366 12870.96 375.90 64102.44 88888.00 2012-12-31 14:58:06.898 366 12869.54 376.02 64102.44 88888.00 2012-12-31 14:58:07.898 366 12869.54 375.40 64102.44 88888.00 2012-12-31 14:58:08.898 366 12868.89 376.02 64102.44 88888.00 2012-12-31 14:58:09.898 366 12868.89 376.14 64102.44 88888.00 2012-12-31 14:58:10.898 366 12870.58 375.65 64102.44 88888.00 2012-12-31 14:58:11.898 366 12870.45 376.02 64102.44 88888.00 2012-12-31 14:58:12.898 366 12870.83 375.77 64102.44 88888.00 2012-12-31 14:58:13.898 366 12870.83 375.90 64102.44 88888.00 2012-12-31 14:58:14.898 366 12870.58 375.65 64102.44 88888.00 2012-12-31 14:58:15.898 366 12871.09 376.02 64102.44 88888.00 2012-12-31 14:58:16.898 366 12869.15 375.65 64102.44 88888.00 2012-12-31 14:58:17.898 366 12870.58 375.90 64102.44 88888.00 2012-12-31 14:58:18.898 366 12869.67 375.65 64102.44 88888.00 2012-12-31 14:58:19.898 366 12870.19 375.65 64102.44 88888.00 2012-12-31 14:58:20.898 366 12870.58 376.02 64102.44 88888.00 2012-12-31 14:58:21.898 366 12869.80 376.27 64102.44 88888.00 2012-12-31 14:58:22.898 366 12870.32 375.77 64102.44 88888.00 2012-12-31 14:58:23.898 366 12869.54 376.14 64102.44 88888.00 2012-12-31 14:58:24.898 366 12869.41 376.02 64102.44 88888.00 2012-12-31 14:58:25.898 366 12868.89 375.90 64102.44 88888.00 2012-12-31 14:58:26.898 366 12869.15 375.65 64102.44 88888.00 2012-12-31 14:58:27.898 366 12868.89 375.65 64102.44 88888.00 2012-12-31 14:58:28.898 366 12868.63 375.52 64102.44 88888.00 2012-12-31 14:58:29.898 366 12868.89 375.65 64102.44 88888.00 2012-12-31 14:58:30.898 366 12869.28 375.28 64102.44 88888.00 2012-12-31 14:58:31.898 366 12869.67 375.52 64102.44 88888.00 2012-12-31 14:58:32.898 366 12868.63 375.77 64102.44 88888.00 2012-12-31 14:58:33.898 366 12868.76 376.14 64102.44 88888.00 2012-12-31 14:58:34.898 366 12870.19 375.40 64102.44 88888.00 2012-12-31 14:58:35.898 366 12869.93 376.39 64102.44 88888.00 2012-12-31 14:58:36.898 366 12871.09 376.14 64102.44 88888.00 2012-12-31 14:58:37.898 366 12871.49 375.77 64102.44 88888.00 2012-12-31 14:58:38.898 366 12869.15 375.90 64102.44 88888.00 2012-12-31 14:58:39.898 366 12869.41 376.02 64102.44 88888.00 2012-12-31 14:58:40.898 366 12868.24 376.02 64102.44 88888.00 2012-12-31 14:58:41.898 366 12870.58 376.02 64102.44 88888.00 2012-12-31 14:58:42.898 366 12870.83 376.02 64102.44 88888.00 2012-12-31 14:58:43.898 366 12870.06 375.52 64102.44 88888.00 2012-12-31 14:58:44.898 366 12868.76 375.28 64102.44 88888.00 2012-12-31 14:58:45.898 366 12870.96 375.90 64102.44 88888.00 2012-12-31 14:58:46.898 366 12869.67 375.90 64102.44 88888.00 2012-12-31 14:58:47.898 366 12869.54 375.77 64102.44 88888.00 2012-12-31 14:58:48.898 366 12870.58 375.77 64102.44 88888.00 2012-12-31 14:58:49.898 366 12869.54 376.39 64102.44 88888.00 2012-12-31 14:58:50.898 366 12868.76 376.27 64102.44 88888.00 2012-12-31 14:58:51.898 366 12868.76 376.14 64102.44 88888.00 2012-12-31 14:58:52.898 366 12869.02 376.14 64102.44 88888.00 2012-12-31 14:58:53.898 366 12869.41 375.90 64102.44 88888.00 2012-12-31 14:58:54.898 366 12870.58 375.90 64102.44 88888.00 2012-12-31 14:58:55.898 366 12869.93 376.64 64102.44 88888.00 2012-12-31 14:58:56.898 366 12870.32 376.02 64102.44 88888.00 2012-12-31 14:58:57.898 366 12869.15 376.52 64102.44 88888.00 2012-12-31 14:58:58.898 366 12870.06 375.65 64102.44 88888.00 2012-12-31 14:58:59.898 366 12868.63 376.89 64102.44 88888.00 2012-12-31 14:59:00.898 366 12868.89 376.27 64102.44 88888.00 2012-12-31 14:59:01.898 366 12870.96 375.77 64102.44 88888.00 2012-12-31 14:59:02.898 366 12869.54 376.02 64102.44 88888.00 2012-12-31 14:59:03.898 366 12870.45 376.27 64102.44 88888.00 2012-12-31 14:59:04.898 366 12870.19 376.02 64102.44 88888.00 2012-12-31 14:59:05.898 366 12868.50 376.76 64102.44 88888.00 2012-12-31 14:59:06.898 366 12869.28 376.14 64102.44 88888.00 2012-12-31 14:59:07.898 366 12868.11 375.90 64102.44 88888.00 2012-12-31 14:59:08.898 366 12868.89 375.65 64102.44 88888.00 2012-12-31 14:59:09.898 366 12868.24 376.27 64102.44 88888.00 2012-12-31 14:59:10.898 366 12868.63 376.02 64102.44 88888.00 2012-12-31 14:59:11.898 366 12868.63 375.65 64102.44 88888.00 2012-12-31 14:59:12.898 366 12867.85 376.89 64102.44 88888.00 2012-12-31 14:59:13.898 366 12867.98 375.90 64102.44 88888.00 2012-12-31 14:59:14.898 366 12868.50 376.39 64102.44 88888.00 2012-12-31 14:59:15.898 366 12869.02 375.65 64102.44 88888.00 2012-12-31 14:59:16.898 366 12869.28 376.02 64102.44 88888.00 2012-12-31 14:59:17.898 366 12867.20 375.65 64102.44 88888.00 2012-12-31 14:59:18.898 366 12868.11 376.27 64102.44 88888.00 2012-12-31 14:59:19.898 366 12866.81 376.52 64102.44 88888.00 2012-12-31 14:59:20.898 366 12866.94 376.27 64102.44 88888.00 2012-12-31 14:59:21.898 366 12867.07 376.76 64102.44 88888.00 2012-12-31 14:59:22.898 366 12866.68 375.90 64102.44 88888.00 2012-12-31 14:59:23.898 366 12866.16 376.02 64102.44 88888.00 2012-12-31 14:59:24.898 366 12867.07 376.14 64102.44 88888.00 2012-12-31 14:59:25.898 366 12867.59 376.02 64102.44 88888.00 2012-12-31 14:59:26.898 366 12867.59 376.39 64102.44 88888.00 2012-12-31 14:59:27.898 366 12867.59 376.27 64102.44 88888.00 2012-12-31 14:59:28.898 366 12867.20 376.02 64102.44 88888.00 2012-12-31 14:59:29.898 366 12867.59 376.27 64102.44 88888.00 2012-12-31 14:59:30.898 366 12868.37 376.52 64102.44 88888.00 2012-12-31 14:59:31.898 366 12868.63 376.76 64102.44 88888.00 2012-12-31 14:59:32.898 366 12868.89 376.14 64102.44 88888.00 2012-12-31 14:59:33.898 366 12868.63 376.52 64102.44 88888.00 2012-12-31 14:59:34.898 366 12869.80 376.02 64102.44 88888.00 2012-12-31 14:59:35.898 366 12869.41 376.27 64102.44 88888.00 2012-12-31 14:59:36.898 366 12869.02 376.76 64102.44 88888.00 2012-12-31 14:59:37.898 366 12870.19 376.52 64102.44 88888.00 2012-12-31 14:59:38.898 366 12868.89 377.13 64102.44 88888.00 2012-12-31 14:59:39.898 366 12868.63 377.26 64102.44 88888.00 2012-12-31 14:59:40.898 366 12864.86 377.01 64102.44 88888.00 2012-12-31 14:59:41.898 366 12869.41 377.13 64102.44 88888.00 2012-12-31 14:59:42.898 366 12870.06 376.76 64102.44 88888.00 2012-12-31 14:59:43.898 366 12870.45 376.76 64102.44 88888.00 2012-12-31 14:59:44.898 366 12870.96 376.39 64102.44 88888.00 2012-12-31 14:59:45.898 366 12869.80 376.39 64102.44 88888.00 2012-12-31 14:59:46.898 366 12869.02 377.01 64102.44 88888.00 2012-12-31 14:59:47.898 366 12869.93 377.01 64102.44 88888.00 2012-12-31 14:59:48.898 366 12870.19 377.38 64102.44 88888.00 2012-12-31 14:59:49.898 366 12869.15 377.01 64102.44 88888.00 2012-12-31 14:59:50.898 366 12869.67 376.52 64102.44 88888.00 2012-12-31 14:59:51.898 366 12869.15 377.75 64102.44 88888.00 2012-12-31 14:59:52.898 366 12869.54 376.64 64102.44 88888.00 2012-12-31 14:59:53.898 366 12869.28 376.27 64102.44 88888.00 2012-12-31 14:59:54.898 366 12869.15 376.89 64102.44 88888.00 2012-12-31 14:59:55.898 366 12870.06 376.39 64102.44 88888.00 2012-12-31 15:00:00.898 366 12869.67 376.89 64102.44 88888.00 2012-12-31 15:00:01.898 366 12869.02 376.76 64102.44 88888.00 2012-12-31 15:00:02.898 366 12868.11 377.01 64102.44 88888.00 2012-12-31 15:00:03.898 366 12869.54 376.52 64102.44 88888.00 2012-12-31 15:00:04.898 366 12867.85 376.76 64102.44 88888.00 2012-12-31 15:00:05.898 366 12868.24 377.26 64102.44 88888.00 2012-12-31 15:00:06.898 366 12869.15 377.13 64102.44 88888.00 2012-12-31 15:00:07.898 366 12868.24 376.89 64102.44 88888.00 2012-12-31 15:00:08.898 366 12868.37 376.39 64102.44 88888.00 2012-12-31 15:00:09.898 366 12869.80 376.64 64102.44 88888.00 2012-12-31 15:00:10.898 366 12870.45 376.14 64102.44 88888.00 2012-12-31 15:00:11.898 366 12869.28 376.76 64102.44 88888.00 2012-12-31 15:00:12.898 366 12869.54 377.01 64102.44 88888.00 2012-12-31 15:00:13.898 366 12869.93 377.38 64102.44 88888.00 2012-12-31 15:00:14.898 366 12869.02 377.13 64102.44 88888.00 2012-12-31 15:00:15.898 366 12869.28 377.01 64102.44 88888.00 2012-12-31 15:00:16.898 366 12869.67 377.26 64102.44 88888.00 2012-12-31 15:00:17.898 366 12869.80 376.64 64102.44 88888.00 2012-12-31 15:00:18.898 366 12869.80 377.13 64102.44 88888.00 2012-12-31 15:00:19.898 366 12868.37 377.13 64102.44 88888.00 2012-12-31 15:00:20.898 366 12869.80 376.89 64102.44 88888.00 2012-12-31 15:00:21.898 366 12869.93 377.13 64102.44 88888.00 2012-12-31 15:00:22.898 366 12868.76 377.51 64102.44 88888.00 2012-12-31 15:00:23.898 366 12868.76 376.76 64102.44 88888.00 2012-12-31 15:00:24.898 366 12869.54 377.01 64102.44 88888.00 2012-12-31 15:00:25.898 366 12869.67 376.52 64102.44 88888.00 2012-12-31 15:00:26.898 366 12868.50 377.26 64102.44 88888.00 2012-12-31 15:00:27.898 366 12869.28 377.51 64102.44 88888.00 2012-12-31 15:00:28.898 366 12868.24 377.38 64102.44 88888.00 2012-12-31 15:00:29.898 366 12870.58 376.76 64102.44 88888.00 2012-12-31 15:00:30.898 366 12869.02 377.13 64102.44 88888.00 2012-12-31 15:00:31.898 366 12869.67 376.89 64102.44 88888.00 2012-12-31 15:00:32.898 366 12868.63 376.76 64102.44 88888.00 2012-12-31 15:00:33.898 366 12869.28 376.89 64102.44 88888.00 2012-12-31 15:00:34.898 366 12869.80 376.89 64102.44 88888.00 2012-12-31 15:00:35.898 366 12869.67 376.89 64102.44 88888.00 2012-12-31 15:00:36.898 366 12870.06 377.01 64102.44 88888.00 2012-12-31 15:00:37.898 366 12869.15 376.52 64102.44 88888.00 2012-12-31 15:00:38.898 366 12868.50 377.01 64102.44 88888.00 2012-12-31 15:00:39.898 366 12869.67 377.01 64102.44 88888.00 2012-12-31 15:00:40.898 366 12869.41 376.76 64102.44 88888.00 2012-12-31 15:00:41.898 366 12869.28 377.51 64102.44 88888.00 2012-12-31 15:00:42.898 366 12868.76 377.01 64102.44 88888.00 2012-12-31 15:00:43.898 366 12869.93 377.38 64102.44 88888.00 2012-12-31 15:00:44.898 366 12869.41 377.13 64102.44 88888.00 2012-12-31 15:00:45.898 366 12870.19 377.01 64102.44 88888.00 2012-12-31 15:00:46.898 366 12870.45 377.13 64102.44 88888.00 2012-12-31 15:00:47.898 366 12871.09 377.38 64102.44 88888.00 2012-12-31 15:00:48.898 366 12871.62 377.38 64102.44 88888.00 2012-12-31 15:00:49.898 366 12870.32 376.76 64102.44 88888.00 2012-12-31 15:00:50.898 366 12870.19 377.88 64102.44 88888.00 2012-12-31 15:00:51.898 366 12870.32 377.38 64102.44 88888.00 2012-12-31 15:00:52.898 366 12869.67 377.51 64102.44 88888.00 2012-12-31 15:00:53.898 366 12869.93 376.64 64102.44 88888.00 2012-12-31 15:00:54.898 366 12869.80 376.14 64102.44 88888.00 2012-12-31 15:00:55.898 366 12865.38 376.64 64102.44 88888.00 2012-12-31 15:00:56.898 366 12867.98 377.38 64102.44 88888.00 2012-12-31 15:00:57.898 366 12869.54 377.38 64102.44 88888.00 2012-12-31 15:00:58.898 366 12871.23 377.13 64102.44 88888.00 2012-12-31 15:00:59.898 366 12870.45 377.75 64102.44 88888.00 2012-12-31 15:01:00.898 366 12870.71 376.89 64102.44 88888.00 2012-12-31 15:01:01.898 366 12870.96 376.76 64102.44 88888.00 2012-12-31 15:01:02.898 366 12870.58 377.38 64102.44 88888.00 2012-12-31 15:01:03.898 366 12870.45 377.75 64102.44 88888.00 2012-12-31 15:01:04.898 366 12870.83 377.88 64102.44 88888.00 2012-12-31 15:01:05.898 366 12871.88 377.75 64102.44 88888.00 2012-12-31 15:01:06.898 366 12871.23 377.88 64102.44 88888.00 2012-12-31 15:01:07.898 366 12871.23 378.00 64102.44 88888.00 2012-12-31 15:01:08.898 366 12870.71 377.26 64102.44 88888.00 2012-12-31 15:01:09.898 366 12872.52 377.51 64102.44 88888.00 2012-12-31 15:01:10.898 366 12871.09 377.88 64102.44 88888.00 2012-12-31 15:01:11.898 366 12851.87 377.01 64102.44 88888.00 2012-12-31 15:01:12.898 366 12860.70 377.75 64102.44 88888.00 2012-12-31 15:01:13.898 366 12861.35 377.01 64102.44 88888.00 2012-12-31 15:01:14.898 366 12861.48 377.26 64102.44 88888.00 2012-12-31 15:01:15.898 366 12860.96 377.01 64102.44 88888.00 2012-12-31 15:01:16.898 366 12858.88 378.00 64102.44 88888.00 2012-12-31 15:01:17.898 366 12859.92 377.51 64102.44 88888.00 2012-12-31 15:01:18.898 366 12861.35 378.00 64102.44 88888.00 2012-12-31 15:01:19.898 366 12860.31 377.75 64102.44 88888.00 2012-12-31 15:01:20.898 366 12860.44 377.51 64102.44 88888.00 2012-12-31 15:01:21.898 366 12859.14 377.38 64102.44 88888.00 2012-12-31 15:01:22.898 366 12859.66 377.38 64102.44 88888.00 2012-12-31 15:01:23.898 366 12861.22 377.38 64102.44 88888.00 2012-12-31 15:01:24.898 366 12858.36 377.75 64102.44 88888.00 2012-12-31 15:01:25.898 366 12860.05 377.26 64102.44 88888.00 2012-12-31 15:01:26.898 366 12859.92 377.38 64102.44 88888.00 2012-12-31 15:01:27.898 366 12859.14 377.51 64102.44 88888.00 2012-12-31 15:01:28.898 366 12859.92 377.51 64102.44 88888.00 2012-12-31 15:01:29.898 366 12859.92 377.51 64102.44 88888.00 2012-12-31 15:01:30.898 366 12860.18 378.25 64102.44 88888.00 2012-12-31 15:01:31.898 366 12859.92 378.00 64102.44 88888.00 2012-12-31 15:01:32.898 366 12859.79 377.63 64102.44 88888.00 2012-12-31 15:01:33.898 366 12859.92 377.63 64102.44 88888.00 2012-12-31 15:01:34.898 366 12859.14 377.26 64102.44 88888.00 2012-12-31 15:01:35.898 366 12859.53 377.75 64102.44 88888.00 2012-12-31 15:01:36.898 366 12860.18 377.01 64102.44 88888.00 2012-12-31 15:01:37.898 366 12858.62 377.88 64102.44 88888.00 2012-12-31 15:01:38.898 366 12860.18 377.63 64102.44 88888.00 2012-12-31 15:01:39.898 366 12859.27 377.63 64102.44 88888.00 2012-12-31 15:01:40.898 366 12860.70 377.38 64102.44 88888.00 2012-12-31 15:01:41.898 366 12859.66 378.00 64102.44 88888.00 2012-12-31 15:01:42.898 366 12859.66 377.75 64102.44 88888.00 2012-12-31 15:01:43.898 366 12859.92 377.51 64102.44 88888.00 2012-12-31 15:01:44.898 366 12860.57 377.75 64102.44 88888.00 2012-12-31 15:01:45.898 366 12860.70 377.51 64102.44 88888.00 2012-12-31 15:01:46.898 366 12859.79 377.51 64102.44 88888.00 2012-12-31 15:01:47.898 366 12859.14 377.26 64102.44 88888.00 2012-12-31 15:01:48.898 366 12859.40 376.89 64102.44 88888.00 2012-12-31 15:01:49.898 366 12859.79 378.13 64102.44 88888.00 2012-12-31 15:01:50.898 366 12858.75 378.00 64102.44 88888.00 2012-12-31 15:01:51.898 366 12858.75 377.63 64102.44 88888.00 2012-12-31 15:01:52.898 366 12858.36 377.88 64102.44 88888.00 2012-12-31 15:01:53.898 366 12859.66 378.13 64102.44 88888.00 2012-12-31 15:01:54.898 366 12854.33 377.51 64102.44 88888.00 2012-12-31 15:01:55.898 366 12861.35 376.89 64102.44 88888.00 2012-12-31 15:01:56.898 366 12860.96 377.75 64102.44 88888.00 2012-12-31 15:01:57.898 366 12860.96 377.01 64102.44 88888.00 2012-12-31 15:01:58.898 366 12860.96 377.13 64102.44 88888.00 2012-12-31 15:01:59.898 366 12860.57 377.63 64102.44 88888.00 2012-12-31 15:02:00.898 366 12861.09 377.63 64102.44 88888.00 2012-12-31 15:02:01.898 366 12861.09 377.13 64102.44 88888.00 2012-12-31 15:02:02.898 366 12860.83 377.63 64102.44 88888.00 2012-12-31 15:02:03.898 366 12861.22 377.26 64102.44 88888.00 2012-12-31 15:02:04.898 366 12860.70 377.63 64102.44 88888.00 2012-12-31 15:02:05.898 366 12859.79 378.00 64102.44 88888.00 2012-12-31 15:02:06.898 366 12860.31 377.63 64102.44 88888.00 2012-12-31 15:02:07.898 366 12859.27 377.01 64102.44 88888.00 2012-12-31 15:02:08.898 366 12860.57 377.13 64102.44 88888.00 2012-12-31 15:02:09.898 366 12859.14 377.38 64102.44 88888.00 2012-12-31 15:02:10.898 366 12860.57 377.38 64102.44 88888.00 2012-12-31 15:02:11.898 366 12860.18 377.88 64102.44 88888.00 2012-12-31 15:02:12.898 366 12860.83 376.76 64102.44 88888.00 2012-12-31 15:02:13.898 366 12859.92 377.38 64102.44 88888.00 2012-12-31 15:02:14.898 366 12860.31 377.51 64102.44 88888.00 2012-12-31 15:02:15.898 366 12860.44 377.88 64102.44 88888.00 2012-12-31 15:02:16.898 366 12860.44 376.89 64102.44 88888.00 2012-12-31 15:02:17.898 366 12860.31 377.13 64102.44 88888.00 2012-12-31 15:02:18.898 366 12860.57 377.01 64102.44 88888.00 2012-12-31 15:02:19.898 366 12860.44 376.89 64102.44 88888.00 2012-12-31 15:02:20.898 366 12860.31 377.38 64102.44 88888.00 2012-12-31 15:02:21.898 366 12859.53 376.76 64102.44 88888.00 2012-12-31 15:02:22.898 366 12860.18 377.13 64102.44 88888.00 2012-12-31 15:02:23.898 366 12860.05 377.38 64102.44 88888.00 2012-12-31 15:02:24.898 366 12859.92 377.75 64102.44 88888.00 2012-12-31 15:02:25.898 366 12859.79 377.51 64102.44 88888.00 2012-12-31 15:02:26.898 366 12859.79 376.76 64102.44 88888.00 2012-12-31 15:02:27.898 366 12860.31 377.26 64102.44 88888.00 2012-12-31 15:02:28.898 366 12859.40 376.76 64102.44 88888.00 2012-12-31 15:02:29.898 366 12860.44 376.64 64102.44 88888.00 2012-12-31 15:02:30.898 366 12860.31 377.13 64102.44 88888.00 2012-12-31 15:02:31.898 366 12860.44 376.76 64102.44 88888.00 2012-12-31 15:02:32.898 366 12860.96 377.75 64102.44 88888.00 2012-12-31 15:02:33.898 366 12858.75 377.01 64102.44 88888.00 2012-12-31 15:02:34.898 366 12860.18 376.89 64102.44 88888.00 2012-12-31 15:02:35.898 366 12859.92 376.76 64102.44 88888.00 2012-12-31 15:02:36.898 366 12860.05 377.13 64102.44 88888.00 2012-12-31 15:02:37.898 366 12860.18 377.01 64102.44 88888.00 2012-12-31 15:02:38.898 366 12859.66 376.89 64102.44 88888.00 2012-12-31 15:02:39.898 366 12860.57 376.89 64102.44 88888.00 2012-12-31 15:02:40.898 366 12860.70 377.01 64102.44 88888.00 2012-12-31 15:02:41.898 366 12859.66 376.89 64102.44 88888.00 2012-12-31 15:02:42.898 366 12860.44 376.39 64102.44 88888.00 2012-12-31 15:02:43.898 366 12859.53 376.89 64102.44 88888.00 2012-12-31 15:02:44.898 366 12860.70 377.38 64102.44 88888.00 2012-12-31 15:02:45.898 366 12860.31 376.76 64102.44 88888.00 2012-12-31 15:02:46.898 366 12860.18 376.76 64102.44 88888.00 2012-12-31 15:02:47.898 366 12859.92 377.38 64102.44 88888.00 2012-12-31 15:02:48.898 366 12859.27 376.52 64102.44 88888.00 2012-12-31 15:02:49.898 366 12860.83 377.01 64102.44 88888.00 2012-12-31 15:02:50.898 366 12859.53 376.76 64102.44 88888.00 2012-12-31 15:02:51.898 366 12859.01 377.26 64102.44 88888.00 2012-12-31 15:02:52.898 366 12857.97 377.38 64102.44 88888.00 2012-12-31 15:02:53.898 366 12858.75 376.89 64102.44 88888.00 2012-12-31 15:02:54.898 366 12858.23 377.01 64102.44 88888.00 2012-12-31 15:02:55.898 366 12859.92 376.89 64102.44 88888.00 2012-12-31 15:02:56.898 366 12859.79 377.38 64102.44 88888.00 2012-12-31 15:02:57.898 366 12859.66 377.01 64102.44 88888.00 2012-12-31 15:02:58.898 366 12860.70 377.01 64102.44 88888.00 2012-12-31 15:02:59.898 366 12859.79 376.89 64102.44 88888.00 2012-12-31 15:03:00.898 366 12859.01 376.89 64102.44 88888.00 2012-12-31 15:03:01.898 366 12859.53 376.89 64102.44 88888.00 2012-12-31 15:03:02.898 366 12860.31 376.76 64102.44 88888.00 2012-12-31 15:03:03.898 366 12859.40 376.76 64102.44 88888.00 2012-12-31 15:03:04.898 366 12859.14 376.76 64102.44 88888.00 2012-12-31 15:03:05.898 366 12860.31 376.39 64102.44 88888.00 2012-12-31 15:03:06.898 366 12860.83 376.64 64102.44 88888.00 2012-12-31 15:03:07.898 366 12860.57 376.64 64102.44 88888.00 2012-12-31 15:03:08.898 366 12860.96 376.39 64102.44 88888.00 2012-12-31 15:03:09.898 366 12860.31 376.89 64102.44 88888.00 2012-12-31 15:03:10.898 366 12860.57 375.90 64102.44 88888.00 2012-12-31 15:03:11.898 366 12860.70 376.52 64102.44 88888.00 2012-12-31 15:03:12.898 366 12860.05 376.39 64102.44 88888.00 2012-12-31 15:03:13.898 366 12860.05 376.52 64102.44 88888.00 2012-12-31 15:03:14.898 366 12860.57 376.89 64102.44 88888.00 2012-12-31 15:03:15.898 366 12860.44 376.52 64102.44 88888.00 2012-12-31 15:03:16.898 366 12860.05 376.89 64102.44 88888.00 2012-12-31 15:03:17.898 366 12859.66 375.77 64102.44 88888.00 2012-12-31 15:03:18.898 366 12859.40 376.64 64102.44 88888.00 2012-12-31 15:03:19.898 366 12859.92 376.76 64102.44 88888.00 2012-12-31 15:03:20.898 366 12859.66 376.76 64102.44 88888.00 2012-12-31 15:03:21.898 366 12859.53 376.39 64102.44 88888.00 2012-12-31 15:03:22.898 366 12860.70 376.14 64102.44 88888.00 2012-12-31 15:03:23.898 366 12859.66 376.52 64102.44 88888.00 2012-12-31 15:03:24.898 366 12859.53 375.77 64102.44 88888.00 2012-12-31 15:03:25.898 366 12860.18 376.14 64102.44 88888.00 2012-12-31 15:03:26.898 366 12859.27 376.52 64102.44 88888.00 2012-12-31 15:03:27.898 366 12859.79 376.89 64102.44 88888.00 2012-12-31 15:03:28.898 366 12859.40 376.27 64102.44 88888.00 2012-12-31 15:03:29.898 366 12860.18 376.27 64102.44 88888.00 2012-12-31 15:03:30.898 366 12860.44 376.27 64102.44 88888.00 2012-12-31 15:03:31.898 366 12859.66 376.64 64102.44 88888.00 2012-12-31 15:03:32.898 366 12860.18 376.02 64102.44 88888.00 2012-12-31 15:03:33.898 366 12859.53 376.14 64102.44 88888.00 2012-12-31 15:03:34.898 366 12858.36 376.14 64102.44 88888.00 2012-12-31 15:03:35.898 366 12859.66 376.14 64102.44 88888.00 2012-12-31 15:03:36.898 366 12859.01 376.02 64102.44 88888.00 2012-12-31 15:03:37.898 366 12859.79 375.77 64102.44 88888.00 2012-12-31 15:03:38.898 366 12859.40 376.27 64102.44 88888.00 2012-12-31 15:03:39.898 366 12859.27 375.65 64102.44 88888.00 2012-12-31 15:03:40.898 366 12858.75 376.14 64102.44 88888.00 2012-12-31 15:03:41.898 366 12859.27 376.39 64102.44 88888.00 2012-12-31 15:03:42.898 366 12858.88 375.77 64102.44 88888.00 2012-12-31 15:03:43.898 366 12859.01 376.14 64102.44 88888.00 2012-12-31 15:03:44.898 366 12858.10 375.90 64102.44 88888.00 2012-12-31 15:03:45.898 366 12859.40 375.65 64102.44 88888.00 2012-12-31 15:03:46.898 366 12859.53 376.52 64102.44 88888.00 2012-12-31 15:03:47.898 366 12859.66 376.02 64102.44 88888.00 2012-12-31 15:03:48.898 366 12859.40 376.02 64102.44 88888.00 2012-12-31 15:03:49.898 366 12858.62 376.02 64102.44 88888.00 2012-12-31 15:03:50.898 366 12858.75 375.90 64102.44 88888.00 2012-12-31 15:03:51.898 366 12859.01 375.40 64102.44 88888.00 2012-12-31 15:03:52.898 366 12859.40 375.90 64102.44 88888.00 2012-12-31 15:03:53.898 366 12859.14 375.65 64102.44 88888.00 2012-12-31 15:03:54.898 366 12858.10 375.52 64102.44 88888.00 2012-12-31 15:03:55.898 366 12859.01 375.65 64102.44 88888.00 2012-12-31 15:03:56.898 366 12857.58 376.52 64102.44 88888.00 2012-12-31 15:03:57.898 366 12857.71 376.02 64102.44 88888.00 2012-12-31 15:03:58.898 366 12858.75 375.77 64102.44 88888.00 2012-12-31 15:03:59.898 366 12858.49 375.90 64102.44 88888.00 2012-12-31 15:04:00.898 366 12857.97 376.02 64102.44 88888.00 2012-12-31 15:04:01.898 366 12857.97 375.65 64102.44 88888.00 2012-12-31 15:04:02.898 366 12857.58 375.40 64102.44 88888.00 2012-12-31 15:04:03.898 366 12857.71 376.14 64102.44 88888.00 2012-12-31 15:04:04.898 366 12857.45 375.15 64102.44 88888.00 2012-12-31 15:04:05.898 366 12856.80 376.27 64102.44 88888.00 2012-12-31 15:04:06.898 366 12857.06 376.02 64102.44 88888.00 2012-12-31 15:04:07.898 366 12857.58 375.40 64102.44 88888.00 2012-12-31 15:04:08.898 366 12857.58 375.77 64102.44 88888.00 2012-12-31 15:04:09.898 366 12857.71 375.52 64102.44 88888.00 2012-12-31 15:04:10.898 366 12857.32 375.40 64102.44 88888.00 2012-12-31 15:04:11.898 366 12857.97 375.77 64102.44 88888.00 2012-12-31 15:04:12.898 366 12856.67 375.90 64102.44 88888.00 2012-12-31 15:04:13.898 366 12857.84 375.65 64102.44 88888.00 2012-12-31 15:04:14.898 366 12857.06 375.28 64102.44 88888.00 2012-12-31 15:04:15.898 366 12857.32 375.52 64102.44 88888.00 2012-12-31 15:04:16.898 366 12857.45 375.77 64102.44 88888.00 2012-12-31 15:04:17.898 366 12856.28 375.90 64102.44 88888.00 2012-12-31 15:04:18.898 366 12857.19 375.77 64102.44 88888.00 2012-12-31 15:04:19.898 366 12857.32 375.65 64102.44 88888.00 2012-12-31 15:04:20.898 366 12856.93 376.14 64102.44 88888.00 2012-12-31 15:04:21.898 366 12856.67 375.65 64102.44 88888.00 2012-12-31 15:04:22.898 366 12856.80 376.14 64102.44 88888.00 2012-12-31 15:04:23.898 366 12856.02 375.77 64102.44 88888.00 2012-12-31 15:04:24.898 366 12857.58 375.77 64102.44 88888.00 2012-12-31 15:04:25.898 366 12857.71 376.27 64102.44 88888.00 2012-12-31 15:04:26.898 366 12856.28 375.77 64102.44 88888.00 2012-12-31 15:04:27.898 366 12856.80 375.90 64102.44 88888.00 2012-12-31 15:04:28.898 366 12855.89 376.14 64102.44 88888.00 2012-12-31 15:04:29.898 366 12857.32 376.02 64102.44 88888.00 2012-12-31 15:04:30.898 366 12857.19 375.65 64102.44 88888.00 2012-12-31 15:04:31.898 366 12857.32 376.14 64102.44 88888.00 2012-12-31 15:04:32.898 366 12855.11 375.90 64102.44 88888.00 2012-12-31 15:04:33.898 366 12856.41 375.90 64102.44 88888.00 2012-12-31 15:04:34.898 366 12856.80 375.77 64102.44 88888.00 2012-12-31 15:04:35.898 366 12856.15 375.90 64102.44 88888.00 2012-12-31 15:04:36.898 366 12856.80 376.02 64102.44 88888.00 2012-12-31 15:04:37.898 366 12856.02 375.90 64102.44 88888.00 2012-12-31 15:04:38.898 366 12857.06 375.90 64102.44 88888.00 2012-12-31 15:04:39.898 366 12856.28 375.77 64102.44 88888.00 2012-12-31 15:04:40.898 366 12856.80 375.90 64102.44 88888.00 2012-12-31 15:04:41.898 366 12855.63 376.02 64102.44 88888.00 2012-12-31 15:04:42.898 366 12856.41 375.52 64102.44 88888.00 2012-12-31 15:04:43.898 366 12855.76 376.02 64102.44 88888.00 2012-12-31 15:04:44.898 366 12856.02 375.77 64102.44 88888.00 2012-12-31 15:04:45.898 366 12856.80 375.90 64102.44 88888.00 2012-12-31 15:04:46.898 366 12855.50 376.14 64102.44 88888.00 2012-12-31 15:04:47.898 366 12856.02 376.02 64102.44 88888.00 2012-12-31 15:04:48.898 366 12855.89 376.52 64102.44 88888.00 2012-12-31 15:04:49.898 366 12856.41 375.65 64102.44 88888.00 2012-12-31 15:04:50.898 366 12856.41 376.02 64102.44 88888.00 2012-12-31 15:04:51.898 366 12857.71 375.90 64102.44 88888.00 2012-12-31 15:04:52.898 366 12855.76 375.77 64102.44 88888.00 2012-12-31 15:04:53.898 366 12856.41 376.39 64102.44 88888.00 2012-12-31 15:04:54.898 366 12857.19 375.77 64102.44 88888.00 2012-12-31 15:04:55.898 366 12857.19 376.39 64102.44 88888.00 2012-12-31 15:04:56.898 366 12856.28 375.90 64102.44 88888.00 2012-12-31 15:04:57.898 366 12856.93 376.39 64102.44 88888.00 2012-12-31 15:04:58.898 366 12857.58 376.27 64102.44 88888.00 2012-12-31 15:04:59.898 366 12855.11 375.65 64102.44 88888.00 2012-12-31 15:05:00.898 366 12855.50 376.76 64102.44 88888.00 2012-12-31 15:05:01.898 366 12856.54 376.27 64102.44 88888.00 2012-12-31 15:05:02.898 366 12856.02 375.52 64102.44 88888.00 2012-12-31 15:05:03.898 366 12856.93 376.14 64102.44 88888.00 2012-12-31 15:05:04.898 366 12857.06 376.39 64102.44 88888.00 2012-12-31 15:05:05.898 366 12855.76 376.27 64102.44 88888.00 2012-12-31 15:05:06.898 366 12856.67 375.77 64102.44 88888.00 2012-12-31 15:05:07.898 366 12855.76 376.52 64102.44 88888.00 2012-12-31 15:05:08.898 366 12856.80 375.65 64102.44 88888.00 2012-12-31 15:05:09.898 366 12856.67 376.14 64102.44 88888.00 2012-12-31 15:05:10.898 366 12857.45 376.14 64102.44 88888.00 2012-12-31 15:05:11.898 366 12856.02 376.02 64102.44 88888.00 2012-12-31 15:05:12.898 366 12855.63 375.90 64102.44 88888.00 2012-12-31 15:05:13.898 366 12855.89 376.39 64102.44 88888.00 2012-12-31 15:05:14.898 366 12856.28 375.77 64102.44 88888.00 2012-12-31 15:05:15.898 366 12855.11 376.27 64102.44 88888.00 2012-12-31 15:05:16.898 366 12856.15 376.52 64102.44 88888.00 2012-12-31 15:05:17.898 366 12856.28 376.64 64102.44 88888.00 2012-12-31 15:05:18.898 366 12855.37 376.02 64102.44 88888.00 2012-12-31 15:05:19.898 366 12856.80 376.39 64102.44 88888.00 2012-12-31 15:05:20.898 366 12855.63 376.14 64102.44 88888.00 2012-12-31 15:05:21.898 366 12856.15 376.14 64102.44 88888.00 2012-12-31 15:05:22.898 366 12856.02 376.14 64102.44 88888.00 2012-12-31 15:05:23.898 366 12854.46 376.76 64102.44 88888.00 2012-12-31 15:05:24.898 366 12855.76 376.52 64102.44 88888.00 2012-12-31 15:05:25.898 366 12851.48 376.02 64102.44 88888.00 2012-12-31 15:05:26.898 366 12855.11 376.64 64102.44 88888.00 2012-12-31 15:05:27.898 366 12856.02 376.27 64102.44 88888.00 2012-12-31 15:05:28.898 366 12855.89 377.26 64102.44 88888.00 2012-12-31 15:05:29.898 366 12855.76 376.52 64102.44 88888.00 2012-12-31 15:05:30.898 366 12855.89 376.64 64102.44 88888.00 2012-12-31 15:05:31.898 366 12856.41 376.52 64102.44 88888.00 2012-12-31 15:05:32.898 366 12855.63 376.52 64102.44 88888.00 2012-12-31 15:05:33.898 366 12856.02 377.26 64102.44 88888.00 2012-12-31 15:05:34.898 366 12856.80 376.52 64102.44 88888.00 2012-12-31 15:05:35.898 366 12857.71 376.52 64102.44 88888.00 2012-12-31 15:05:36.898 366 12857.32 376.64 64102.44 88888.00 2012-12-31 15:05:37.898 366 12856.15 377.01 64102.44 88888.00 2012-12-31 15:05:38.898 366 12856.28 376.14 64102.44 88888.00 2012-12-31 15:05:39.898 366 12856.67 376.14 64102.44 88888.00 2012-12-31 15:05:40.898 366 12856.41 376.39 64102.44 88888.00 2012-12-31 15:05:41.898 366 12856.54 375.90 64102.44 88888.00 2012-12-31 15:05:42.898 366 12857.06 376.52 64102.44 88888.00 2012-12-31 15:05:43.898 366 12856.28 376.52 64102.44 88888.00 2012-12-31 15:05:44.898 366 12856.28 377.01 64102.44 88888.00 2012-12-31 15:05:45.898 366 12855.76 376.39 64102.44 88888.00 2012-12-31 15:05:46.898 366 12856.28 376.52 64102.44 88888.00 2012-12-31 15:05:47.898 366 12855.89 376.52 64102.44 88888.00 2012-12-31 15:05:48.898 366 12855.89 376.76 64102.44 88888.00 2012-12-31 15:05:49.898 366 12855.50 376.89 64102.44 88888.00 2012-12-31 15:05:50.898 366 12856.15 376.14 64102.44 88888.00 2012-12-31 15:05:51.898 366 12855.37 376.39 64102.44 88888.00 2012-12-31 15:05:52.898 366 12856.54 376.52 64102.44 88888.00 2012-12-31 15:05:53.898 366 12855.63 376.27 64102.44 88888.00 2012-12-31 15:05:54.898 366 12855.76 376.64 64102.44 88888.00 2012-12-31 15:05:55.898 366 12856.02 376.14 64102.44 88888.00 2012-12-31 15:05:56.898 366 12855.76 377.13 64102.44 88888.00 2012-12-31 15:05:57.898 366 12855.11 376.14 64102.44 88888.00 2012-12-31 15:05:58.898 366 12855.50 376.64 64102.44 88888.00 2012-12-31 15:05:59.898 366 12855.89 376.64 64102.44 88888.00 2012-12-31 15:06:00.898 366 12854.85 376.27 64102.44 88888.00 2012-12-31 15:06:01.898 366 12855.63 376.39 64102.44 88888.00 2012-12-31 15:06:02.898 366 12854.72 376.76 64102.44 88888.00 2012-12-31 15:06:03.898 366 12855.11 376.14 64102.44 88888.00 2012-12-31 15:06:04.898 366 12854.98 376.89 64102.44 88888.00 2012-12-31 15:06:05.898 366 12855.89 376.27 64102.44 88888.00 2012-12-31 15:06:06.898 366 12855.24 376.76 64102.44 88888.00 2012-12-31 15:06:07.898 366 12855.89 375.77 64102.44 88888.00 2012-12-31 15:06:08.898 366 12855.89 376.52 64102.44 88888.00 2012-12-31 15:06:09.898 366 12855.11 377.01 64102.44 88888.00 2012-12-31 15:06:10.898 366 12855.37 376.76 64102.44 88888.00 2012-12-31 15:06:11.898 366 12855.24 376.64 64102.44 88888.00 2012-12-31 15:06:12.898 366 12854.72 376.89 64102.44 88888.00 2012-12-31 15:06:13.898 366 12855.50 376.27 64102.44 88888.00 2012-12-31 15:06:14.898 366 12855.63 376.64 64102.44 88888.00 2012-12-31 15:06:15.898 366 12855.76 376.89 64102.44 88888.00 2012-12-31 15:06:16.898 366 12855.76 376.52 64102.44 88888.00 2012-12-31 15:06:17.898 366 12855.76 376.89 64102.44 88888.00 2012-12-31 15:06:18.898 366 12854.33 376.76 64102.44 88888.00 2012-12-31 15:06:19.898 366 12854.98 375.90 64102.44 88888.00 2012-12-31 15:06:20.898 366 12855.89 376.14 64102.44 88888.00 2012-12-31 15:06:21.898 366 12855.89 376.64 64102.44 88888.00 2012-12-31 15:06:22.898 366 12855.76 377.01 64102.44 88888.00 2012-12-31 15:06:23.898 366 12856.67 376.76 64102.44 88888.00 2012-12-31 15:06:24.898 366 12854.98 377.63 64102.44 88888.00 2012-12-31 15:06:25.898 366 12855.89 376.64 64102.44 88888.00 2012-12-31 15:06:26.898 366 12855.89 377.01 64102.44 88888.00 2012-12-31 15:06:27.898 366 12856.28 377.26 64102.44 88888.00 2012-12-31 15:06:28.898 366 12855.89 377.63 64102.44 88888.00 2012-12-31 15:06:29.898 366 12855.89 377.26 64102.44 88888.00 2012-12-31 15:06:30.898 366 12856.15 377.01 64102.44 88888.00 2012-12-31 15:06:31.898 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:06:32.898 366 12855.76 377.01 64102.44 88888.00 2012-12-31 15:06:33.898 366 12855.89 377.38 64102.44 88888.00 2012-12-31 15:06:34.898 366 12854.85 377.13 64102.44 88888.00 2012-12-31 15:06:35.898 366 12855.24 377.13 64102.44 88888.00 2012-12-31 15:06:36.898 366 12855.50 376.27 64102.44 88888.00 2012-12-31 15:06:37.898 366 12856.41 376.64 64102.44 88888.00 2012-12-31 15:06:38.898 366 12856.15 376.52 64102.44 88888.00 2012-12-31 15:06:39.898 366 12856.02 376.89 64102.44 88888.00 2012-12-31 15:06:40.898 366 12855.37 376.76 64102.44 88888.00 2012-12-31 15:06:41.898 366 12857.06 377.01 64102.44 88888.00 2012-12-31 15:06:42.898 366 12856.41 376.76 64102.44 88888.00 2012-12-31 15:06:43.898 366 12855.89 377.01 64102.44 88888.00 2012-12-31 15:06:44.898 366 12857.06 377.01 64102.44 88888.00 2012-12-31 15:06:45.898 366 12856.28 376.76 64102.44 88888.00 2012-12-31 15:06:46.898 366 12855.89 377.13 64102.44 88888.00 2012-12-31 15:06:47.898 366 12856.80 377.13 64102.44 88888.00 2012-12-31 15:06:48.898 366 12855.63 377.26 64102.44 88888.00 2012-12-31 15:06:49.898 366 12855.11 377.38 64102.44 88888.00 2012-12-31 15:06:50.898 366 12855.11 377.26 64102.44 88888.00 2012-12-31 15:06:51.898 366 12854.59 376.76 64102.44 88888.00 2012-12-31 15:06:52.898 366 12855.50 377.01 64102.44 88888.00 2012-12-31 15:06:53.898 366 12856.67 377.38 64102.44 88888.00 2012-12-31 15:06:54.898 366 12856.02 377.51 64102.44 88888.00 2012-12-31 15:06:55.898 366 12856.15 377.63 64102.44 88888.00 2012-12-31 15:06:56.898 366 12856.15 377.75 64102.44 88888.00 2012-12-31 15:06:57.898 366 12855.37 377.38 64102.44 88888.00 2012-12-31 15:06:58.898 366 12855.50 377.26 64102.44 88888.00 2012-12-31 15:06:59.898 366 12854.85 377.38 64102.44 88888.00 2012-12-31 15:07:00.898 366 12855.76 378.00 64102.44 88888.00 2012-12-31 15:07:01.898 366 12856.15 377.75 64102.44 88888.00 2012-12-31 15:07:02.898 366 12854.98 378.13 64102.44 88888.00 2012-12-31 15:07:03.898 366 12854.33 377.13 64102.44 88888.00 2012-12-31 15:07:04.898 366 12854.72 377.75 64102.44 88888.00 2012-12-31 15:07:05.898 366 12855.37 377.88 64102.44 88888.00 2012-12-31 15:07:06.898 366 12855.63 377.38 64102.44 88888.00 2012-12-31 15:07:07.898 366 12856.02 377.63 64102.44 88888.00 2012-12-31 15:07:08.898 366 12855.24 377.26 64102.44 88888.00 2012-12-31 15:07:09.898 366 12854.98 377.63 64102.44 88888.00 2012-12-31 15:07:10.898 366 12855.50 377.13 64102.44 88888.00 2012-12-31 15:07:11.898 366 12855.37 377.01 64102.44 88888.00 2012-12-31 15:07:12.898 366 12854.85 378.37 64102.44 88888.00 2012-12-31 15:07:13.898 366 12855.24 377.51 64102.44 88888.00 2012-12-31 15:07:14.898 366 12855.11 378.00 64102.44 88888.00 2012-12-31 15:07:15.897 366 12854.72 377.38 64102.44 88888.00 2012-12-31 15:07:16.897 366 12854.98 377.51 64102.44 88888.00 2012-12-31 15:07:17.897 366 12855.50 377.38 64102.44 88888.00 2012-12-31 15:07:18.897 366 12854.85 378.00 64102.44 88888.00 2012-12-31 15:07:19.897 366 12855.89 377.88 64102.44 88888.00 2012-12-31 15:07:20.897 366 12854.46 378.37 64102.44 88888.00 2012-12-31 15:07:21.897 366 12854.98 377.63 64102.44 88888.00 2012-12-31 15:07:22.897 366 12854.98 377.63 64102.44 88888.00 2012-12-31 15:07:23.897 366 12854.72 377.88 64102.44 88888.00 2012-12-31 15:07:24.897 366 12855.37 377.51 64102.44 88888.00 2012-12-31 15:07:25.897 366 12855.37 377.75 64102.44 88888.00 2012-12-31 15:07:26.897 366 12855.24 378.00 64102.44 88888.00 2012-12-31 15:07:27.897 366 12855.50 377.75 64102.44 88888.00 2012-12-31 15:07:28.897 366 12854.07 378.13 64102.44 88888.00 2012-12-31 15:07:29.897 366 12854.07 378.13 64102.44 88888.00 2012-12-31 15:07:30.897 366 12855.11 378.50 64102.44 88888.00 2012-12-31 15:07:31.897 366 12854.33 378.00 64102.44 88888.00 2012-12-31 15:07:32.897 366 12854.85 377.63 64102.44 88888.00 2012-12-31 15:07:33.897 366 12855.63 378.13 64102.44 88888.00 2012-12-31 15:07:34.897 366 12855.24 378.62 64102.44 88888.00 2012-12-31 15:07:35.897 366 12856.80 378.37 64102.44 88888.00 2012-12-31 15:07:36.897 366 12856.02 378.25 64102.44 88888.00 2012-12-31 15:07:37.897 366 12856.28 378.25 64102.44 88888.00 2012-12-31 15:07:38.897 366 12856.54 377.88 64102.44 88888.00 2012-12-31 15:07:39.897 366 12855.89 378.13 64102.44 88888.00 2012-12-31 15:07:40.897 366 12857.71 377.75 64102.44 88888.00 2012-12-31 15:07:41.897 366 12855.63 378.25 64102.44 88888.00 2012-12-31 15:07:42.897 366 12857.06 378.00 64102.44 88888.00 2012-12-31 15:07:43.897 366 12857.19 377.63 64102.44 88888.00 2012-12-31 15:07:44.897 366 12857.06 378.00 64102.44 88888.00 2012-12-31 15:07:45.897 366 12857.58 377.75 64102.44 88888.00 2012-12-31 15:07:46.897 366 12858.88 377.51 64102.44 88888.00 2012-12-31 15:07:47.897 366 12856.80 377.38 64102.44 88888.00 2012-12-31 15:07:48.897 366 12855.76 378.00 64102.44 88888.00 2012-12-31 15:07:49.897 366 12856.41 377.88 64102.44 88888.00 2012-12-31 15:07:50.897 366 12857.32 377.63 64102.44 88888.00 2012-12-31 15:07:51.897 366 12857.32 377.51 64102.44 88888.00 2012-12-31 15:07:52.897 366 12857.45 377.75 64102.44 88888.00 2012-12-31 15:07:53.897 366 12857.58 377.51 64102.44 88888.00 2012-12-31 15:07:54.897 366 12857.58 377.38 64102.44 88888.00 2012-12-31 15:07:55.897 366 12856.28 377.88 64102.44 88888.00 2012-12-31 15:07:56.897 366 12857.06 377.38 64102.44 88888.00 2012-12-31 15:07:57.897 366 12856.41 377.75 64102.44 88888.00 2012-12-31 15:07:58.897 366 12856.93 377.75 64102.44 88888.00 2012-12-31 15:07:59.897 366 12856.28 377.01 64102.44 88888.00 2012-12-31 15:08:00.897 366 12856.41 377.51 64102.44 88888.00 2012-12-31 15:08:01.897 366 12856.02 377.51 64102.44 88888.00 2012-12-31 15:08:02.897 366 12856.93 377.75 64102.44 88888.00 2012-12-31 15:08:03.897 366 12857.58 376.52 64102.44 88888.00 2012-12-31 15:08:04.897 366 12857.19 377.63 64102.44 88888.00 2012-12-31 15:08:05.897 366 12855.50 377.38 64102.44 88888.00 2012-12-31 15:08:06.897 366 12856.80 377.63 64102.44 88888.00 2012-12-31 15:08:07.897 366 12856.93 377.13 64102.44 88888.00 2012-12-31 15:08:08.897 366 12856.41 376.89 64102.44 88888.00 2012-12-31 15:08:09.897 366 12856.67 377.01 64102.44 88888.00 2012-12-31 15:08:10.897 366 12857.45 377.51 64102.44 88888.00 2012-12-31 15:08:11.897 366 12857.58 377.63 64102.44 88888.00 2012-12-31 15:08:12.897 366 12856.54 377.13 64102.44 88888.00 2012-12-31 15:08:13.897 366 12855.50 376.89 64102.44 88888.00 2012-12-31 15:08:14.897 366 12854.85 377.38 64102.44 88888.00 2012-12-31 15:08:15.897 366 12853.68 377.01 64102.44 88888.00 2012-12-31 15:08:16.897 366 12855.24 377.26 64102.44 88888.00 2012-12-31 15:08:17.897 366 12854.98 377.26 64102.44 88888.00 2012-12-31 15:08:18.897 366 12855.76 377.26 64102.44 88888.00 2012-12-31 15:08:19.897 366 12855.89 378.13 64102.44 88888.00 2012-12-31 15:08:20.897 366 12854.98 376.76 64102.44 88888.00 2012-12-31 15:08:21.897 366 12856.67 377.75 64102.44 88888.00 2012-12-31 15:08:22.897 366 12855.76 376.76 64102.44 88888.00 2012-12-31 15:08:23.897 366 12855.76 377.38 64102.44 88888.00 2012-12-31 15:08:24.897 366 12856.02 377.63 64102.44 88888.00 2012-12-31 15:08:25.897 366 12856.15 377.13 64102.44 88888.00 2012-12-31 15:08:26.897 366 12855.63 377.26 64102.44 88888.00 2012-12-31 15:08:27.897 366 12856.02 377.26 64102.44 88888.00 2012-12-31 15:08:28.897 366 12855.76 377.75 64102.44 88888.00 2012-12-31 15:08:29.897 366 12854.46 378.00 64102.44 88888.00 2012-12-31 15:08:30.897 366 12855.63 377.26 64102.44 88888.00 2012-12-31 15:08:31.897 366 12855.50 377.13 64102.44 88888.00 2012-12-31 15:08:32.897 366 12854.72 378.37 64102.44 88888.00 2012-12-31 15:08:33.897 366 12854.98 377.13 64102.44 88888.00 2012-12-31 15:08:34.897 366 12855.37 376.89 64102.44 88888.00 2012-12-31 15:08:35.897 366 12855.24 377.51 64102.44 88888.00 2012-12-31 15:08:36.897 366 12855.76 377.63 64102.44 88888.00 2012-12-31 15:08:37.897 366 12855.24 377.01 64102.44 88888.00 2012-12-31 15:08:38.897 366 12856.02 377.51 64102.44 88888.00 2012-12-31 15:08:39.897 366 12855.76 377.63 64102.44 88888.00 2012-12-31 15:08:40.897 366 12855.11 377.38 64102.44 88888.00 2012-12-31 15:08:41.897 366 12855.63 377.63 64102.44 88888.00 2012-12-31 15:08:42.897 366 12855.76 377.51 64102.44 88888.00 2012-12-31 15:08:43.897 366 12854.59 377.75 64102.44 88888.00 2012-12-31 15:08:44.897 366 12855.37 377.38 64102.44 88888.00 2012-12-31 15:08:45.897 366 12855.37 377.88 64102.44 88888.00 2012-12-31 15:08:46.897 366 12855.63 377.01 64102.44 88888.00 2012-12-31 15:08:47.897 366 12857.06 377.01 64102.44 88888.00 2012-12-31 15:08:48.897 366 12856.54 377.51 64102.44 88888.00 2012-12-31 15:08:49.897 366 12856.67 377.51 64102.44 88888.00 2012-12-31 15:08:50.897 366 12856.41 378.25 64102.44 88888.00 2012-12-31 15:08:51.897 366 12856.15 377.88 64102.44 88888.00 2012-12-31 15:08:52.897 366 12856.28 377.51 64102.44 88888.00 2012-12-31 15:08:53.897 366 12855.11 378.00 64102.44 88888.00 2012-12-31 15:08:54.897 366 12857.06 377.01 64102.44 88888.00 2012-12-31 15:08:55.897 366 12856.15 377.63 64102.44 88888.00 2012-12-31 15:08:56.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:08:57.897 366 12857.45 377.88 64102.44 88888.00 2012-12-31 15:08:58.897 366 12856.02 377.75 64102.44 88888.00 2012-12-31 15:08:59.897 366 12856.80 377.88 64102.44 88888.00 2012-12-31 15:09:00.897 366 12857.58 377.51 64102.44 88888.00 2012-12-31 15:09:01.897 366 12856.15 377.26 64102.44 88888.00 2012-12-31 15:09:02.897 366 12856.54 378.13 64102.44 88888.00 2012-12-31 15:09:03.897 366 12857.84 377.51 64102.44 88888.00 2012-12-31 15:09:04.897 366 12856.54 377.26 64102.44 88888.00 2012-12-31 15:09:05.897 366 12858.23 377.88 64102.44 88888.00 2012-12-31 15:09:06.897 366 12857.32 378.00 64102.44 88888.00 2012-12-31 15:09:07.897 366 12857.45 377.38 64102.44 88888.00 2012-12-31 15:09:08.897 366 12858.49 378.13 64102.44 88888.00 2012-12-31 15:09:09.897 366 12858.23 378.13 64102.44 88888.00 2012-12-31 15:09:10.897 366 12857.32 378.50 64102.44 88888.00 2012-12-31 15:09:11.897 366 12857.19 378.13 64102.44 88888.00 2012-12-31 15:09:12.897 366 12857.19 378.13 64102.44 88888.00 2012-12-31 15:09:13.897 366 12856.93 378.00 64102.44 88888.00 2012-12-31 15:09:14.897 366 12857.71 377.88 64102.44 88888.00 2012-12-31 15:09:15.897 366 12857.19 376.89 64102.44 88888.00 2012-12-31 15:09:16.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:09:17.897 366 12856.93 377.63 64102.44 88888.00 2012-12-31 15:09:18.897 366 12857.32 377.26 64102.44 88888.00 2012-12-31 15:09:19.897 366 12857.19 377.26 64102.44 88888.00 2012-12-31 15:09:20.897 366 12856.54 377.88 64102.44 88888.00 2012-12-31 15:09:21.897 366 12857.45 377.88 64102.44 88888.00 2012-12-31 15:09:22.897 366 12857.32 377.26 64102.44 88888.00 2012-12-31 15:09:23.897 366 12857.32 378.00 64102.44 88888.00 2012-12-31 15:09:24.897 366 12856.54 377.26 64102.44 88888.00 2012-12-31 15:09:25.897 366 12856.67 377.01 64102.44 88888.00 2012-12-31 15:09:26.897 366 12856.67 377.38 64102.44 88888.00 2012-12-31 15:09:27.897 366 12857.58 377.63 64102.44 88888.00 2012-12-31 15:09:28.897 366 12856.41 377.63 64102.44 88888.00 2012-12-31 15:09:29.897 366 12856.28 377.88 64102.44 88888.00 2012-12-31 15:09:30.897 366 12856.41 377.63 64102.44 88888.00 2012-12-31 15:09:31.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:09:32.897 366 12857.84 378.00 64102.44 88888.00 2012-12-31 15:09:33.897 366 12858.49 377.38 64102.44 88888.00 2012-12-31 15:09:34.897 366 12858.49 377.75 64102.44 88888.00 2012-12-31 15:09:35.897 366 12857.32 377.38 64102.44 88888.00 2012-12-31 15:09:36.897 366 12857.71 377.38 64102.44 88888.00 2012-12-31 15:09:37.897 366 12857.19 376.89 64102.44 88888.00 2012-12-31 15:09:38.897 366 12856.80 377.26 64102.44 88888.00 2012-12-31 15:09:39.897 366 12855.76 377.26 64102.44 88888.00 2012-12-31 15:09:40.897 366 12856.28 377.01 64102.44 88888.00 2012-12-31 15:09:41.897 366 12855.89 377.51 64102.44 88888.00 2012-12-31 15:09:42.897 366 12857.06 377.38 64102.44 88888.00 2012-12-31 15:09:43.897 366 12856.54 376.89 64102.44 88888.00 2012-12-31 15:09:44.897 366 12856.93 377.01 64102.44 88888.00 2012-12-31 15:09:45.897 366 12857.45 377.26 64102.44 88888.00 2012-12-31 15:09:46.897 366 12856.93 377.63 64102.44 88888.00 2012-12-31 15:09:47.897 366 12857.19 377.13 64102.44 88888.00 2012-12-31 15:09:48.897 366 12856.02 377.51 64102.44 88888.00 2012-12-31 15:09:49.897 366 12857.32 377.26 64102.44 88888.00 2012-12-31 15:09:50.897 366 12857.45 377.26 64102.44 88888.00 2012-12-31 15:09:51.897 366 12857.84 377.88 64102.44 88888.00 2012-12-31 15:09:52.897 366 12856.41 377.51 64102.44 88888.00 2012-12-31 15:09:53.897 366 12856.67 377.51 64102.44 88888.00 2012-12-31 15:09:54.897 366 12857.45 377.13 64102.44 88888.00 2012-12-31 15:09:55.897 366 12857.84 377.01 64102.44 88888.00 2012-12-31 15:09:56.897 366 12858.10 377.13 64102.44 88888.00 2012-12-31 15:09:57.897 366 12856.93 377.38 64102.44 88888.00 2012-12-31 15:09:58.897 366 12858.49 376.64 64102.44 88888.00 2012-12-31 15:09:59.897 366 12856.80 377.26 64102.44 88888.00 2012-12-31 15:10:00.897 366 12856.28 377.01 64102.44 88888.00 2012-12-31 15:10:01.897 366 12855.24 377.01 64102.44 88888.00 2012-12-31 15:10:02.897 366 12856.15 377.26 64102.44 88888.00 2012-12-31 15:10:03.897 366 12858.36 377.01 64102.44 88888.00 2012-12-31 15:10:04.897 366 12857.45 376.76 64102.44 88888.00 2012-12-31 15:10:05.897 366 12856.80 377.63 64102.44 88888.00 2012-12-31 15:10:06.897 366 12857.45 376.64 64102.44 88888.00 2012-12-31 15:10:07.897 366 12857.45 377.13 64102.44 88888.00 2012-12-31 15:10:08.897 366 12856.67 377.01 64102.44 88888.00 2012-12-31 15:10:09.897 366 12857.06 377.13 64102.44 88888.00 2012-12-31 15:10:10.897 366 12856.28 377.13 64102.44 88888.00 2012-12-31 15:10:11.897 366 12856.54 377.13 64102.44 88888.00 2012-12-31 15:10:12.897 366 12856.93 377.38 64102.44 88888.00 2012-12-31 15:10:13.897 366 12857.06 377.01 64102.44 88888.00 2012-12-31 15:10:14.897 366 12856.15 377.26 64102.44 88888.00 2012-12-31 15:10:15.897 366 12856.80 376.89 64102.44 88888.00 2012-12-31 15:10:16.897 366 12857.32 377.38 64102.44 88888.00 2012-12-31 15:10:17.897 366 12856.80 377.51 64102.44 88888.00 2012-12-31 15:10:18.897 366 12855.37 377.88 64102.44 88888.00 2012-12-31 15:10:19.897 366 12855.11 377.38 64102.44 88888.00 2012-12-31 15:10:20.897 366 12855.50 377.13 64102.44 88888.00 2012-12-31 15:10:21.897 366 12856.15 377.13 64102.44 88888.00 2012-12-31 15:10:22.897 366 12855.63 377.01 64102.44 88888.00 2012-12-31 15:10:23.897 366 12856.28 377.26 64102.44 88888.00 2012-12-31 15:10:24.897 366 12855.24 376.76 64102.44 88888.00 2012-12-31 15:10:25.897 366 12856.15 376.52 64102.44 88888.00 2012-12-31 15:10:26.897 366 12855.89 377.13 64102.44 88888.00 2012-12-31 15:10:27.897 366 12855.76 377.13 64102.44 88888.00 2012-12-31 15:10:28.897 366 12856.80 377.26 64102.44 88888.00 2012-12-31 15:10:29.897 366 12855.63 376.64 64102.44 88888.00 2012-12-31 15:10:30.897 366 12854.98 376.76 64102.44 88888.00 2012-12-31 15:10:31.897 366 12855.24 377.13 64102.44 88888.00 2012-12-31 15:10:32.897 366 12855.24 377.51 64102.44 88888.00 2012-12-31 15:10:33.897 366 12854.46 376.89 64102.44 88888.00 2012-12-31 15:10:34.897 366 12855.11 377.13 64102.44 88888.00 2012-12-31 15:10:35.897 366 12853.94 376.89 64102.44 88888.00 2012-12-31 15:10:36.897 366 12854.59 377.75 64102.44 88888.00 2012-12-31 15:10:37.897 366 12854.33 377.51 64102.44 88888.00 2012-12-31 15:10:38.897 366 12853.81 377.26 64102.44 88888.00 2012-12-31 15:10:39.897 366 12854.59 377.63 64102.44 88888.00 2012-12-31 15:10:40.897 366 12854.20 377.51 64102.44 88888.00 2012-12-31 15:10:41.897 366 12854.33 377.01 64102.44 88888.00 2012-12-31 15:10:42.897 366 12854.33 377.75 64102.44 88888.00 2012-12-31 15:10:43.897 366 12854.46 377.75 64102.44 88888.00 2012-12-31 15:10:44.897 366 12854.20 376.89 64102.44 88888.00 2012-12-31 15:10:45.897 366 12853.81 377.26 64102.44 88888.00 2012-12-31 15:10:46.897 366 12854.20 377.13 64102.44 88888.00 2012-12-31 15:10:47.897 366 12854.72 376.89 64102.44 88888.00 2012-12-31 15:10:48.897 366 12852.65 377.38 64102.44 88888.00 2012-12-31 15:10:49.897 366 12852.13 377.75 64102.44 88888.00 2012-12-31 15:10:50.897 366 12856.67 377.63 64102.44 88888.00 2012-12-31 15:10:51.897 366 12855.89 377.63 64102.44 88888.00 2012-12-31 15:10:52.897 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:10:53.897 366 12855.50 377.63 64102.44 88888.00 2012-12-31 15:10:54.897 366 12856.15 377.38 64102.44 88888.00 2012-12-31 15:10:55.897 366 12855.89 376.76 64102.44 88888.00 2012-12-31 15:10:56.897 366 12857.32 377.75 64102.44 88888.00 2012-12-31 15:10:57.897 366 12857.84 377.51 64102.44 88888.00 2012-12-31 15:10:58.897 366 12857.06 377.01 64102.44 88888.00 2012-12-31 15:10:59.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:11:00.897 366 12855.11 376.89 64102.44 88888.00 2012-12-31 15:11:01.897 366 12855.11 377.01 64102.44 88888.00 2012-12-31 15:11:02.897 366 12855.37 377.26 64102.44 88888.00 2012-12-31 15:11:03.897 366 12854.59 377.26 64102.44 88888.00 2012-12-31 15:11:04.897 366 12855.63 377.13 64102.44 88888.00 2012-12-31 15:11:05.897 366 12854.98 376.89 64102.44 88888.00 2012-12-31 15:11:06.897 366 12855.24 377.63 64102.44 88888.00 2012-12-31 15:11:07.897 366 12855.37 377.26 64102.44 88888.00 2012-12-31 15:11:08.897 366 12855.76 377.13 64102.44 88888.00 2012-12-31 15:11:09.897 366 12857.45 377.01 64102.44 88888.00 2012-12-31 15:11:10.897 366 12857.58 377.38 64102.44 88888.00 2012-12-31 15:11:11.897 366 12857.06 377.88 64102.44 88888.00 2012-12-31 15:11:12.897 366 12856.28 376.76 64102.44 88888.00 2012-12-31 15:11:13.897 366 12858.23 376.89 64102.44 88888.00 2012-12-31 15:11:14.897 366 12857.84 378.13 64102.44 88888.00 2012-12-31 15:11:15.897 366 12855.89 378.00 64102.44 88888.00 2012-12-31 15:11:16.897 366 12856.41 377.63 64102.44 88888.00 2012-12-31 15:11:17.897 366 12853.55 378.13 64102.44 88888.00 2012-12-31 15:11:18.897 366 12848.88 378.25 64102.44 88888.00 2012-12-31 15:11:19.897 366 12860.31 377.01 64102.44 88888.00 2012-12-31 15:11:20.897 366 12860.96 377.26 64102.44 88888.00 2012-12-31 15:11:21.897 366 12860.57 377.51 64102.44 88888.00 2012-12-31 15:11:22.897 366 12860.18 377.75 64102.44 88888.00 2012-12-31 15:11:23.897 366 12859.27 377.38 64102.44 88888.00 2012-12-31 15:11:24.897 366 12859.79 377.63 64102.44 88888.00 2012-12-31 15:11:25.897 366 12859.01 376.89 64102.44 88888.00 2012-12-31 15:11:26.897 366 12859.01 377.13 64102.44 88888.00 2012-12-31 15:11:27.897 366 12859.01 376.89 64102.44 88888.00 2012-12-31 15:11:28.897 366 12859.79 377.38 64102.44 88888.00 2012-12-31 15:11:29.897 366 12860.57 377.13 64102.44 88888.00 2012-12-31 15:11:30.897 366 12860.83 377.26 64102.44 88888.00 2012-12-31 15:11:31.897 366 12859.92 377.63 64102.44 88888.00 2012-12-31 15:11:32.897 366 12860.05 377.51 64102.44 88888.00 2012-12-31 15:11:33.897 366 12859.79 376.64 64102.44 88888.00 2012-12-31 15:11:34.897 366 12860.18 377.26 64102.44 88888.00 2012-12-31 15:11:35.897 366 12852.13 377.63 64102.44 88888.00 2012-12-31 15:11:36.897 366 12861.87 377.01 64102.44 88888.00 2012-12-31 15:11:37.897 366 12855.76 377.13 64102.44 88888.00 2012-12-31 15:11:38.897 366 12854.72 377.51 64102.44 88888.00 2012-12-31 15:11:39.897 366 12856.15 378.13 64102.44 88888.00 2012-12-31 15:11:40.897 366 12856.54 377.51 64102.44 88888.00 2012-12-31 15:11:41.897 366 12856.67 377.63 64102.44 88888.00 2012-12-31 15:11:42.897 366 12857.19 377.88 64102.44 88888.00 2012-12-31 15:11:43.897 366 12856.67 377.26 64102.44 88888.00 2012-12-31 15:11:44.897 366 12856.80 377.63 64102.44 88888.00 2012-12-31 15:11:45.897 366 12857.84 377.75 64102.44 88888.00 2012-12-31 15:11:46.897 366 12856.28 378.25 64102.44 88888.00 2012-12-31 15:11:47.897 366 12856.80 377.75 64102.44 88888.00 2012-12-31 15:11:48.897 366 12858.23 377.88 64102.44 88888.00 2012-12-31 15:11:49.897 366 12856.93 377.75 64102.44 88888.00 2012-12-31 15:11:50.897 366 12857.84 378.13 64102.44 88888.00 2012-12-31 15:11:51.897 366 12857.97 377.38 64102.44 88888.00 2012-12-31 15:11:52.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:11:53.897 366 12857.19 376.64 64102.44 88888.00 2012-12-31 15:11:54.897 366 12857.06 377.75 64102.44 88888.00 2012-12-31 15:11:55.897 366 12858.10 377.75 64102.44 88888.00 2012-12-31 15:11:56.897 366 12858.88 377.13 64102.44 88888.00 2012-12-31 15:11:57.897 366 12859.40 377.26 64102.44 88888.00 2012-12-31 15:11:58.897 366 12858.62 377.13 64102.44 88888.00 2012-12-31 15:11:59.897 366 12858.88 377.75 64102.44 88888.00 2012-12-31 15:12:00.897 366 12857.97 377.26 64102.44 88888.00 2012-12-31 15:12:01.897 366 12857.71 377.51 64102.44 88888.00 2012-12-31 15:12:02.897 366 12857.97 378.00 64102.44 88888.00 2012-12-31 15:12:03.897 366 12857.84 377.51 64102.44 88888.00 2012-12-31 15:12:04.897 366 12858.10 377.01 64102.44 88888.00 2012-12-31 15:12:05.897 366 12858.49 378.00 64102.44 88888.00 2012-12-31 15:12:06.897 366 12858.23 377.63 64102.44 88888.00 2012-12-31 15:12:07.897 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:12:08.897 366 12858.23 377.13 64102.44 88888.00 2012-12-31 15:12:09.897 366 12856.80 377.88 64102.44 88888.00 2012-12-31 15:12:10.897 366 12858.10 378.13 64102.44 88888.00 2012-12-31 15:12:11.897 366 12857.19 377.88 64102.44 88888.00 2012-12-31 15:12:12.897 366 12856.80 377.26 64102.44 88888.00 2012-12-31 15:12:13.897 366 12856.28 376.64 64102.44 88888.00 2012-12-31 15:12:14.897 366 12857.06 377.63 64102.44 88888.00 2012-12-31 15:12:15.897 366 12856.80 377.13 64102.44 88888.00 2012-12-31 15:12:16.897 366 12857.71 377.38 64102.44 88888.00 2012-12-31 15:12:17.897 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:12:18.897 366 12856.02 378.25 64102.44 88888.00 2012-12-31 15:12:19.897 366 12856.41 377.26 64102.44 88888.00 2012-12-31 15:12:20.897 366 12855.63 377.63 64102.44 88888.00 2012-12-31 15:12:21.897 366 12856.28 377.13 64102.44 88888.00 2012-12-31 15:12:22.897 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:12:23.897 366 12854.98 377.26 64102.44 88888.00 2012-12-31 15:12:24.897 366 12857.06 377.75 64102.44 88888.00 2012-12-31 15:12:25.897 366 12856.80 377.13 64102.44 88888.00 2012-12-31 15:12:26.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:12:27.897 366 12856.54 377.51 64102.44 88888.00 2012-12-31 15:12:28.897 366 12857.58 378.37 64102.44 88888.00 2012-12-31 15:12:29.897 366 12855.89 377.38 64102.44 88888.00 2012-12-31 15:12:30.897 366 12856.15 377.63 64102.44 88888.00 2012-12-31 15:12:31.897 366 12856.54 377.01 64102.44 88888.00 2012-12-31 15:12:32.897 366 12856.41 377.51 64102.44 88888.00 2012-12-31 15:12:33.897 366 12856.93 377.88 64102.44 88888.00 2012-12-31 15:12:34.897 366 12856.80 377.26 64102.44 88888.00 2012-12-31 15:12:35.897 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:12:36.897 366 12856.54 377.63 64102.44 88888.00 2012-12-31 15:12:37.897 366 12856.93 377.26 64102.44 88888.00 2012-12-31 15:12:38.897 366 12857.19 378.00 64102.44 88888.00 2012-12-31 15:12:39.897 366 12857.71 376.89 64102.44 88888.00 2012-12-31 15:12:40.897 366 12856.67 377.38 64102.44 88888.00 2012-12-31 15:12:41.897 366 12858.10 377.51 64102.44 88888.00 2012-12-31 15:12:42.897 366 12858.10 377.01 64102.44 88888.00 2012-12-31 15:12:43.897 366 12857.97 376.89 64102.44 88888.00 2012-12-31 15:12:44.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:12:45.897 366 12858.10 377.26 64102.44 88888.00 2012-12-31 15:12:46.897 366 12857.32 377.75 64102.44 88888.00 2012-12-31 15:12:47.897 366 12857.45 376.89 64102.44 88888.00 2012-12-31 15:12:48.897 366 12857.19 377.63 64102.44 88888.00 2012-12-31 15:12:49.897 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:12:50.897 366 12857.84 377.26 64102.44 88888.00 2012-12-31 15:12:51.897 366 12855.76 377.01 64102.44 88888.00 2012-12-31 15:12:52.897 366 12856.93 377.13 64102.44 88888.00 2012-12-31 15:12:53.897 366 12855.89 377.38 64102.44 88888.00 2012-12-31 15:12:54.897 366 12856.54 376.89 64102.44 88888.00 2012-12-31 15:12:55.897 366 12856.02 377.38 64102.44 88888.00 2012-12-31 15:12:56.897 366 12855.50 377.38 64102.44 88888.00 2012-12-31 15:12:57.897 366 12856.80 377.63 64102.44 88888.00 2012-12-31 15:12:58.897 366 12857.06 377.26 64102.44 88888.00 2012-12-31 15:12:59.897 366 12856.41 377.26 64102.44 88888.00 2012-12-31 15:13:00.897 366 12857.32 377.26 64102.44 88888.00 2012-12-31 15:13:01.897 366 12856.54 377.51 64102.44 88888.00 2012-12-31 15:13:02.897 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:13:03.897 366 12856.02 377.26 64102.44 88888.00 2012-12-31 15:13:04.897 366 12856.28 377.38 64102.44 88888.00 2012-12-31 15:13:05.897 366 12856.28 377.13 64102.44 88888.00 2012-12-31 15:13:06.897 366 12855.76 377.51 64102.44 88888.00 2012-12-31 15:13:07.897 366 12856.41 377.63 64102.44 88888.00 2012-12-31 15:13:08.897 366 12857.19 377.26 64102.44 88888.00 2012-12-31 15:13:09.897 366 12856.67 376.89 64102.44 88888.00 2012-12-31 15:13:10.897 366 12857.71 376.89 64102.44 88888.00 2012-12-31 15:13:11.897 366 12856.93 377.13 64102.44 88888.00 2012-12-31 15:13:12.897 366 12856.67 377.01 64102.44 88888.00 2012-12-31 15:13:13.897 366 12857.32 376.89 64102.44 88888.00 2012-12-31 15:13:14.897 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:13:15.897 366 12857.97 377.75 64102.44 88888.00 2012-12-31 15:13:16.897 366 12856.28 376.89 64102.44 88888.00 2012-12-31 15:13:17.897 366 12856.93 377.63 64102.44 88888.00 2012-12-31 15:13:18.897 366 12856.93 377.26 64102.44 88888.00 2012-12-31 15:13:19.897 366 12856.93 376.76 64102.44 88888.00 2012-12-31 15:13:20.897 366 12857.32 376.89 64102.44 88888.00 2012-12-31 15:13:21.897 366 12857.58 376.76 64102.44 88888.00 2012-12-31 15:13:22.897 366 12857.97 377.13 64102.44 88888.00 2012-12-31 15:13:23.897 366 12857.58 377.51 64102.44 88888.00 2012-12-31 15:13:24.897 366 12858.75 377.51 64102.44 88888.00 2012-12-31 15:13:25.897 366 12857.32 377.88 64102.44 88888.00 2012-12-31 15:13:26.897 366 12857.97 377.51 64102.44 88888.00 2012-12-31 15:13:27.897 366 12857.19 377.13 64102.44 88888.00 2012-12-31 15:13:28.897 366 12857.58 377.51 64102.44 88888.00 2012-12-31 15:13:29.897 366 12857.45 376.76 64102.44 88888.00 2012-12-31 15:13:30.897 366 12857.32 377.13 64102.44 88888.00 2012-12-31 15:13:31.897 366 12857.84 377.38 64102.44 88888.00 2012-12-31 15:13:32.897 366 12856.93 377.13 64102.44 88888.00 2012-12-31 15:13:33.897 366 12858.49 377.26 64102.44 88888.00 2012-12-31 15:13:34.897 366 12857.45 377.13 64102.44 88888.00 2012-12-31 15:13:35.897 366 12858.36 376.76 64102.44 88888.00 2012-12-31 15:13:36.897 366 12859.53 377.26 64102.44 88888.00 2012-12-31 15:13:37.897 366 12858.10 377.63 64102.44 88888.00 2012-12-31 15:13:38.897 366 12858.88 377.01 64102.44 88888.00 2012-12-31 15:13:39.897 366 12857.19 377.26 64102.44 88888.00 2012-12-31 15:13:40.897 366 12858.49 377.26 64102.44 88888.00 2012-12-31 15:13:41.897 366 12859.92 377.01 64102.44 88888.00 2012-12-31 15:13:42.897 366 12857.32 377.38 64102.44 88888.00 2012-12-31 15:13:43.897 366 12859.53 377.13 64102.44 88888.00 2012-12-31 15:13:44.897 366 12858.88 377.01 64102.44 88888.00 2012-12-31 15:13:45.897 366 12858.23 377.13 64102.44 88888.00 2012-12-31 15:13:46.897 366 12858.75 377.38 64102.44 88888.00 2012-12-31 15:13:47.897 366 12858.23 377.13 64102.44 88888.00 2012-12-31 15:13:48.897 366 12857.97 376.27 64102.44 88888.00 2012-12-31 15:13:49.897 366 12857.71 376.64 64102.44 88888.00 2012-12-31 15:13:50.897 366 12858.36 377.01 64102.44 88888.00 2012-12-31 15:13:51.897 366 12857.45 376.89 64102.44 88888.00 2012-12-31 15:13:52.897 366 12857.84 377.13 64102.44 88888.00 2012-12-31 15:13:53.897 366 12858.10 376.64 64102.44 88888.00 2012-12-31 15:13:54.897 366 12858.75 377.26 64102.44 88888.00 2012-12-31 15:13:55.897 366 12858.23 376.52 64102.44 88888.00 2012-12-31 15:13:56.897 366 12858.49 376.89 64102.44 88888.00 2012-12-31 15:13:57.897 366 12859.14 376.64 64102.44 88888.00 2012-12-31 15:13:58.897 366 12859.01 377.01 64102.44 88888.00 2012-12-31 15:13:59.897 366 12859.27 377.26 64102.44 88888.00 2012-12-31 15:14:00.897 366 12858.23 377.26 64102.44 88888.00 2012-12-31 15:14:01.897 366 12857.58 377.38 64102.44 88888.00 2012-12-31 15:14:02.897 366 12858.49 376.89 64102.44 88888.00 2012-12-31 15:14:03.897 366 12858.36 377.26 64102.44 88888.00 2012-12-31 15:14:04.897 366 12858.62 377.26 64102.44 88888.00 2012-12-31 15:14:05.897 366 12856.41 377.26 64102.44 88888.00 2012-12-31 15:14:06.897 366 12857.45 376.76 64102.44 88888.00 2012-12-31 15:14:07.897 366 12857.97 377.26 64102.44 88888.00 2012-12-31 15:14:08.897 366 12857.45 376.89 64102.44 88888.00 2012-12-31 15:14:09.897 366 12857.19 377.13 64102.44 88888.00 2012-12-31 15:14:10.897 366 12856.54 377.63 64102.44 88888.00 2012-12-31 15:14:11.897 366 12857.06 377.63 64102.44 88888.00 2012-12-31 15:14:12.897 366 12857.19 377.01 64102.44 88888.00 2012-12-31 15:14:13.897 366 12856.41 377.51 64102.44 88888.00 2012-12-31 15:14:14.897 366 12856.67 377.26 64102.44 88888.00 2012-12-31 15:14:15.897 366 12848.23 377.38 64102.44 88888.00 2012-12-31 15:14:16.897 366 12854.46 377.38 64102.44 88888.00 2012-12-31 15:14:17.897 366 12852.78 377.38 64102.44 88888.00 2012-12-31 15:14:18.897 366 12853.55 377.13 64102.44 88888.00 2012-12-31 15:14:19.897 366 12853.68 377.88 64102.44 88888.00 2012-12-31 15:14:20.897 366 12852.91 377.88 64102.44 88888.00 2012-12-31 15:14:21.897 366 12852.39 377.63 64102.44 88888.00 2012-12-31 15:14:22.897 366 12852.91 377.75 64102.44 88888.00 2012-12-31 15:14:23.897 366 12852.52 377.88 64102.44 88888.00 2012-12-31 15:14:24.897 366 12853.17 378.13 64102.44 88888.00 2012-12-31 15:14:25.897 366 12852.52 377.88 64102.44 88888.00 2012-12-31 15:14:26.897 366 12852.65 378.25 64102.44 88888.00 2012-12-31 15:14:27.897 366 12852.26 377.75 64102.44 88888.00 2012-12-31 15:14:28.897 366 12852.26 377.88 64102.44 88888.00 2012-12-31 15:14:29.897 366 12852.78 377.88 64102.44 88888.00 2012-12-31 15:14:30.897 366 12852.13 377.75 64102.44 88888.00 2012-12-31 15:14:31.897 366 12852.65 377.75 64102.44 88888.00 2012-12-31 15:14:32.897 366 12852.65 378.13 64102.44 88888.00 2012-12-31 15:14:33.897 366 12853.04 377.38 64102.44 88888.00 2012-12-31 15:14:34.897 366 12852.26 377.63 64102.44 88888.00 2012-12-31 15:14:35.897 366 12852.13 377.51 64102.44 88888.00 2012-12-31 15:14:36.897 366 12851.09 377.63 64102.44 88888.00 2012-12-31 15:14:37.897 366 12851.09 377.38 64102.44 88888.00 2012-12-31 15:14:38.897 366 12852.13 376.64 64102.44 88888.00 2012-12-31 15:14:39.897 366 12852.65 376.89 64102.44 88888.00 2012-12-31 15:14:40.897 366 12852.65 377.13 64102.44 88888.00 2012-12-31 15:14:41.897 366 12853.81 377.01 64102.44 88888.00 2012-12-31 15:14:42.897 366 12853.17 377.26 64102.44 88888.00 2012-12-31 15:14:43.897 366 12853.42 377.01 64102.44 88888.00 2012-12-31 15:14:44.897 366 12852.78 376.89 64102.44 88888.00 2012-12-31 15:14:45.897 366 12852.13 376.89 64102.44 88888.00 2012-12-31 15:14:46.897 366 12852.91 377.26 64102.44 88888.00 2012-12-31 15:14:47.897 366 12852.13 376.64 64102.44 88888.00 2012-12-31 15:14:48.897 366 12856.80 376.89 64102.44 88888.00 2012-12-31 15:14:49.897 366 12856.54 376.39 64102.44 88888.00 2012-12-31 15:14:50.897 366 12857.06 376.27 64102.44 88888.00 2012-12-31 15:14:51.897 366 12855.63 376.52 64102.44 88888.00 2012-12-31 15:14:52.897 366 12856.15 376.64 64102.44 88888.00 2012-12-31 15:14:53.897 366 12857.32 376.64 64102.44 88888.00 2012-12-31 15:14:54.897 366 12857.06 377.13 64102.44 88888.00 2012-12-31 15:14:55.897 366 12856.93 376.64 64102.44 88888.00 2012-12-31 15:14:56.897 366 12857.32 376.52 64102.44 88888.00 2012-12-31 15:14:57.897 366 12857.06 377.38 64102.44 88888.00 2012-12-31 15:14:58.897 366 12857.58 377.01 64102.44 88888.00 2012-12-31 15:14:59.897 366 12857.06 376.27 64102.44 88888.00 2012-12-31 15:15:00.897 366 12856.67 376.89 64102.44 88888.00 2012-12-31 15:15:01.897 366 12857.45 376.89 64102.44 88888.00 2012-12-31 15:15:02.897 366 12855.63 376.76 64102.44 88888.00 2012-12-31 15:15:03.897 366 12855.89 376.89 64102.44 88888.00 2012-12-31 15:15:04.897 366 12857.58 377.13 64102.44 88888.00 2012-12-31 15:15:05.897 366 12857.32 376.64 64102.44 88888.00 2012-12-31 15:15:06.897 366 12857.45 377.01 64102.44 88888.00 2012-12-31 15:15:07.897 366 12857.58 376.27 64102.44 88888.00 2012-12-31 15:15:08.897 366 12856.28 376.64 64102.44 88888.00 2012-12-31 15:15:09.897 366 12855.63 377.01 64102.44 88888.00 2012-12-31 15:15:10.897 366 12856.41 377.26 64102.44 88888.00 2012-12-31 15:15:11.897 366 12856.67 377.38 64102.44 88888.00 2012-12-31 15:15:12.897 366 12855.76 377.13 64102.44 88888.00 2012-12-31 15:15:13.897 366 12856.15 377.13 64102.44 88888.00 2012-12-31 15:15:14.897 366 12854.59 377.01 64102.44 88888.00 2012-12-31 15:15:15.897 366 12856.80 376.39 64102.44 88888.00 2012-12-31 15:15:16.897 366 12856.41 377.13 64102.44 88888.00 2012-12-31 15:15:17.897 366 12856.54 376.14 64102.44 88888.00 2012-12-31 15:15:18.897 366 12856.02 378.00 64102.44 88888.00 2012-12-31 15:15:19.897 366 12855.63 377.38 64102.44 88888.00 2012-12-31 15:15:20.897 366 12855.24 376.89 64102.44 88888.00 2012-12-31 15:15:21.897 366 12855.76 378.50 64102.44 88888.00 2012-12-31 15:15:22.897 366 12855.89 377.88 64102.44 88888.00 2012-12-31 15:15:23.897 366 12855.50 377.51 64102.44 88888.00 2012-12-31 15:15:24.897 366 12855.37 377.01 64102.44 88888.00 2012-12-31 15:15:25.897 366 12855.76 377.38 64102.44 88888.00 2012-12-31 15:15:26.897 366 12856.41 377.51 64102.44 88888.00 2012-12-31 15:15:27.897 366 12856.28 378.25 64102.44 88888.00 2012-12-31 15:15:28.897 366 12855.37 377.88 64102.44 88888.00 2012-12-31 15:15:29.897 366 12856.54 377.51 64102.44 88888.00 2012-12-31 15:15:30.897 366 12856.93 377.01 64102.44 88888.00 2012-12-31 15:15:31.897 366 12856.54 377.63 64102.44 88888.00 2012-12-31 15:15:32.897 366 12856.02 377.26 64102.44 88888.00 2012-12-31 15:15:33.897 366 12855.11 377.13 64102.44 88888.00 2012-12-31 15:15:34.897 366 12856.80 377.13 64102.44 88888.00 2012-12-31 15:15:35.897 366 12855.63 376.64 64102.44 88888.00 2012-12-31 15:15:36.897 366 12854.46 377.63 64102.44 88888.00 2012-12-31 15:15:37.897 366 12855.50 377.63 64102.44 88888.00 2012-12-31 15:15:38.897 366 12855.37 377.13 64102.44 88888.00 2012-12-31 15:15:39.897 366 12855.37 377.88 64102.44 88888.00 2012-12-31 15:15:40.897 366 12855.76 377.38 64102.44 88888.00 2012-12-31 15:15:41.897 366 12855.89 377.26 64102.44 88888.00 2012-12-31 15:15:42.897 366 12854.72 377.01 64102.44 88888.00 2012-12-31 15:15:43.897 366 12855.37 377.51 64102.44 88888.00 2012-12-31 15:15:44.897 366 12855.50 376.89 64102.44 88888.00 2012-12-31 15:15:45.897 366 12854.98 378.13 64102.44 88888.00 2012-12-31 15:15:46.897 366 12855.76 377.63 64102.44 88888.00 2012-12-31 15:15:47.897 366 12855.50 377.26 64102.44 88888.00 2012-12-31 15:15:48.897 366 12855.50 377.01 64102.44 88888.00 2012-12-31 15:15:49.897 366 12854.59 377.63 64102.44 88888.00 2012-12-31 15:15:50.897 366 12854.46 377.75 64102.44 88888.00 2012-12-31 15:15:51.897 366 12856.02 377.51 64102.44 88888.00 2012-12-31 15:15:52.897 366 12855.50 377.63 64102.44 88888.00 2012-12-31 15:15:53.897 366 12854.98 378.00 64102.44 88888.00 2012-12-31 15:15:54.897 366 12855.37 377.38 64102.44 88888.00 2012-12-31 15:15:55.897 366 12854.85 377.13 64102.44 88888.00 2012-12-31 15:15:56.897 366 12854.72 376.89 64102.44 88888.00 2012-12-31 15:15:57.897 366 12854.85 376.89 64102.44 88888.00 2012-12-31 15:15:58.897 366 12855.24 377.13 64102.44 88888.00 2012-12-31 15:15:59.897 366 12855.11 377.88 64102.44 88888.00 2012-12-31 15:16:00.897 366 12856.15 377.88 64102.44 88888.00 2012-12-31 15:16:01.897 366 12856.54 377.13 64102.44 88888.00 2012-12-31 15:16:02.897 366 12854.98 377.01 64102.44 88888.00 2012-12-31 15:16:03.897 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:16:04.897 366 12856.15 377.88 64102.44 88888.00 2012-12-31 15:16:05.897 366 12855.37 377.63 64102.44 88888.00 2012-12-31 15:16:06.897 366 12856.41 377.63 64102.44 88888.00 2012-12-31 15:16:07.897 366 12856.02 378.13 64102.44 88888.00 2012-12-31 15:16:08.897 366 12856.41 377.38 64102.44 88888.00 2012-12-31 15:16:09.897 366 12855.63 377.63 64102.44 88888.00 2012-12-31 15:16:10.897 366 12856.28 377.63 64102.44 88888.00 2012-12-31 15:16:11.897 366 12856.02 377.26 64102.44 88888.00 2012-12-31 15:16:12.897 366 12855.63 377.26 64102.44 88888.00 2012-12-31 15:16:13.897 366 12855.50 377.38 64102.44 88888.00 2012-12-31 15:16:14.897 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:16:15.897 366 12855.89 377.26 64102.44 88888.00 2012-12-31 15:16:16.897 366 12857.45 377.26 64102.44 88888.00 2012-12-31 15:16:17.897 366 12856.54 377.88 64102.44 88888.00 2012-12-31 15:16:18.897 366 12857.19 377.75 64102.44 88888.00 2012-12-31 15:16:19.897 366 12857.19 378.37 64102.44 88888.00 2012-12-31 15:16:20.897 366 12857.58 377.88 64102.44 88888.00 2012-12-31 15:16:21.897 366 12857.84 378.13 64102.44 88888.00 2012-12-31 15:16:22.897 366 12857.71 376.89 64102.44 88888.00 2012-12-31 15:16:23.897 366 12857.19 378.00 64102.44 88888.00 2012-12-31 15:16:24.897 366 12857.06 377.51 64102.44 88888.00 2012-12-31 15:16:25.897 366 12855.76 378.25 64102.44 88888.00 2012-12-31 15:16:26.897 366 12856.41 377.75 64102.44 88888.00 2012-12-31 15:16:27.897 366 12856.54 377.63 64102.44 88888.00 2012-12-31 15:16:28.897 366 12856.41 378.00 64102.44 88888.00 2012-12-31 15:16:29.897 366 12856.28 378.00 64102.44 88888.00 2012-12-31 15:16:30.897 366 12856.15 377.63 64102.44 88888.00 2012-12-31 15:16:31.897 366 12855.63 377.75 64102.44 88888.00 2012-12-31 15:16:32.897 366 12856.15 377.26 64102.44 88888.00 2012-12-31 15:16:33.897 366 12855.63 378.00 64102.44 88888.00 2012-12-31 15:16:34.897 366 12855.89 377.51 64102.44 88888.00 2012-12-31 15:16:35.897 366 12856.67 377.26 64102.44 88888.00 2012-12-31 15:16:36.897 366 12856.28 377.51 64102.44 88888.00 2012-12-31 15:16:37.897 366 12856.28 377.63 64102.44 88888.00 2012-12-31 15:16:38.897 366 12856.02 377.51 64102.44 88888.00 2012-12-31 15:16:39.897 366 12856.28 377.13 64102.44 88888.00 2012-12-31 15:16:40.897 366 12856.28 378.00 64102.44 88888.00 2012-12-31 15:16:41.897 366 12856.02 377.63 64102.44 88888.00 2012-12-31 15:16:42.897 366 12856.93 377.26 64102.44 88888.00 2012-12-31 15:16:43.897 366 12856.28 376.76 64102.44 88888.00 2012-12-31 15:16:44.897 366 12856.15 377.13 64102.44 88888.00 2012-12-31 15:16:45.897 366 12856.15 377.38 64102.44 88888.00 2012-12-31 15:16:46.897 366 12858.10 377.51 64102.44 88888.00 2012-12-31 15:16:47.897 366 12856.93 377.01 64102.44 88888.00 2012-12-31 15:16:48.897 366 12855.37 376.89 64102.44 88888.00 2012-12-31 15:16:49.897 366 12855.63 377.13 64102.44 88888.00 2012-12-31 15:16:50.897 366 12854.98 378.00 64102.44 88888.00 2012-12-31 15:16:51.897 366 12856.02 377.38 64102.44 88888.00 2012-12-31 15:16:52.897 366 12855.89 378.13 64102.44 88888.00 2012-12-31 15:16:53.897 366 12855.76 377.63 64102.44 88888.00 2012-12-31 15:16:54.897 366 12855.24 378.13 64102.44 88888.00 2012-12-31 15:16:55.897 366 12854.46 377.51 64102.44 88888.00 2012-12-31 15:16:56.897 366 12854.07 377.75 64102.44 88888.00 2012-12-31 15:16:57.897 366 12855.50 377.38 64102.44 88888.00 2012-12-31 15:16:58.897 366 12854.85 377.51 64102.44 88888.00 2012-12-31 15:16:59.897 366 12855.24 377.63 64102.44 88888.00 2012-12-31 15:17:00.897 366 12855.63 377.38 64102.44 88888.00 2012-12-31 15:17:01.897 366 12855.11 377.75 64102.44 88888.00 2012-12-31 15:17:02.897 366 12854.98 377.51 64102.44 88888.00 2012-12-31 15:17:03.897 366 12854.72 377.63 64102.44 88888.00 2012-12-31 15:17:04.897 366 12855.11 377.13 64102.44 88888.00 2012-12-31 15:17:05.897 366 12855.11 377.51 64102.44 88888.00 2012-12-31 15:17:06.897 366 12857.19 377.75 64102.44 88888.00 2012-12-31 15:17:07.897 366 12856.28 377.38 64102.44 88888.00 2012-12-31 15:17:08.897 366 12855.50 378.25 64102.44 88888.00 2012-12-31 15:17:09.897 366 12856.54 377.13 64102.44 88888.00 2012-12-31 15:17:10.897 366 12855.24 377.26 64102.44 88888.00 2012-12-31 15:17:11.897 366 12855.50 377.63 64102.44 88888.00 2012-12-31 15:17:12.897 366 12854.85 377.38 64102.44 88888.00 2012-12-31 15:17:13.897 366 12855.11 377.75 64102.44 88888.00 2012-12-31 15:17:14.897 366 12855.50 377.51 64102.44 88888.00 2012-12-31 15:17:15.897 366 12855.11 377.26 64102.44 88888.00 2012-12-31 15:17:16.897 366 12855.89 377.13 64102.44 88888.00 2012-12-31 15:17:17.897 366 12856.41 378.13 64102.44 88888.00 2012-12-31 15:17:18.897 366 12852.00 377.88 64102.44 88888.00 2012-12-31 15:17:19.897 366 12851.74 377.51 64102.44 88888.00 2012-12-31 15:17:20.897 366 12856.28 377.26 64102.44 88888.00 2012-12-31 15:17:21.897 366 12855.76 377.63 64102.44 88888.00 2012-12-31 15:17:22.897 366 12855.89 377.75 64102.44 88888.00 2012-12-31 15:17:23.897 366 12856.02 377.26 64102.44 88888.00 2012-12-31 15:17:24.897 366 12857.32 378.00 64102.44 88888.00 2012-12-31 15:17:25.897 366 12856.15 378.13 64102.44 88888.00 2012-12-31 15:17:26.897 366 12856.80 377.75 64102.44 88888.00 2012-12-31 15:17:27.897 366 12857.06 377.51 64102.44 88888.00 2012-12-31 15:17:28.897 366 12856.41 377.13 64102.44 88888.00 2012-12-31 15:17:29.897 366 12856.15 377.63 64102.44 88888.00 2012-12-31 15:17:30.897 366 12854.07 377.26 64102.44 88888.00 2012-12-31 15:17:31.897 366 12856.67 377.01 64102.44 88888.00 2012-12-31 15:17:32.897 366 12856.80 377.01 64102.44 88888.00 2012-12-31 15:17:33.897 366 12858.49 377.38 64102.44 88888.00 2012-12-31 15:17:34.897 366 12856.54 378.00 64102.44 88888.00 2012-12-31 15:17:35.897 366 12856.02 377.38 64102.44 88888.00 2012-12-31 15:17:36.897 366 12856.80 377.75 64102.44 88888.00 2012-12-31 15:17:37.897 366 12854.59 378.25 64102.44 88888.00 2012-12-31 15:17:38.897 366 12856.15 378.00 64102.44 88888.00 2012-12-31 15:17:39.897 366 12856.41 378.50 64102.44 88888.00 2012-12-31 15:17:40.897 366 12856.67 377.75 64102.44 88888.00 2012-12-31 15:17:41.897 366 12856.67 377.63 64102.44 88888.00 2012-12-31 15:17:42.897 366 12856.28 376.76 64102.44 88888.00 2012-12-31 15:17:43.897 366 12855.89 377.51 64102.44 88888.00 2012-12-31 15:17:44.897 366 12855.63 377.63 64102.44 88888.00 2012-12-31 15:17:45.897 366 12857.45 378.00 64102.44 88888.00 2012-12-31 15:17:46.897 366 12855.76 377.38 64102.44 88888.00 2012-12-31 15:17:47.897 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:17:48.897 366 12856.28 377.38 64102.44 88888.00 2012-12-31 15:17:49.897 366 12856.28 378.13 64102.44 88888.00 2012-12-31 15:17:50.897 366 12857.19 377.75 64102.44 88888.00 2012-12-31 15:17:51.897 366 12858.10 378.25 64102.44 88888.00 2012-12-31 15:17:52.897 366 12856.67 378.25 64102.44 88888.00 2012-12-31 15:17:53.897 366 12856.28 377.63 64102.44 88888.00 2012-12-31 15:17:54.897 366 12856.41 377.88 64102.44 88888.00 2012-12-31 15:17:55.897 366 12855.50 377.26 64102.44 88888.00 2012-12-31 15:17:56.897 366 12857.97 377.75 64102.44 88888.00 2012-12-31 15:17:57.897 366 12857.58 377.13 64102.44 88888.00 2012-12-31 15:17:58.897 366 12856.93 377.38 64102.44 88888.00 2012-12-31 15:17:59.897 366 12857.71 377.38 64102.44 88888.00 2012-12-31 15:18:00.897 366 12855.37 377.88 64102.44 88888.00 2012-12-31 15:18:01.897 366 12856.41 378.13 64102.44 88888.00 2012-12-31 15:18:02.897 366 12856.28 378.25 64102.44 88888.00 2012-12-31 15:18:03.897 366 12856.67 378.25 64102.44 88888.00 2012-12-31 15:18:04.897 366 12856.54 377.88 64102.44 88888.00 2012-12-31 15:18:05.897 366 12855.24 377.38 64102.44 88888.00 2012-12-31 15:18:06.897 366 12856.93 377.88 64102.44 88888.00 2012-12-31 15:18:07.897 366 12857.32 377.88 64102.44 88888.00 2012-12-31 15:18:08.897 366 12856.41 378.25 64102.44 88888.00 2012-12-31 15:18:09.897 366 12857.06 377.75 64102.44 88888.00 2012-12-31 15:18:10.897 366 12856.93 377.63 64102.44 88888.00 2012-12-31 15:18:11.897 366 12857.71 378.13 64102.44 88888.00 2012-12-31 15:18:12.897 366 12858.10 377.63 64102.44 88888.00 2012-12-31 15:18:13.897 366 12856.54 378.25 64102.44 88888.00 2012-12-31 15:18:14.897 366 12856.67 378.00 64102.44 88888.00 2012-12-31 15:18:15.897 366 12857.97 377.26 64102.44 88888.00 2012-12-31 15:18:16.897 366 12857.58 378.13 64102.44 88888.00 2012-12-31 15:18:17.897 366 12857.84 377.38 64102.44 88888.00 2012-12-31 15:18:18.897 366 12858.36 377.13 64102.44 88888.00 2012-12-31 15:18:19.897 366 12858.10 378.00 64102.44 88888.00 2012-12-31 15:18:20.897 366 12859.27 377.75 64102.44 88888.00 2012-12-31 15:18:21.897 366 12858.10 377.51 64102.44 88888.00 2012-12-31 15:18:22.897 366 12856.93 377.88 64102.44 88888.00 2012-12-31 15:18:23.897 366 12857.06 377.51 64102.44 88888.00 2012-12-31 15:18:24.897 366 12856.28 377.38 64102.44 88888.00 2012-12-31 15:18:25.897 366 12856.67 377.26 64102.44 88888.00 2012-12-31 15:18:26.897 366 12856.80 377.51 64102.44 88888.00 2012-12-31 15:18:27.897 366 12856.93 377.88 64102.44 88888.00 2012-12-31 15:18:28.897 366 12857.32 377.63 64102.44 88888.00 2012-12-31 15:18:29.897 366 12857.32 377.63 64102.44 88888.00 2012-12-31 15:18:30.897 366 12858.36 377.63 64102.44 88888.00 2012-12-31 15:18:31.897 366 12857.71 377.01 64102.44 88888.00 2012-12-31 15:18:32.897 366 12857.06 377.01 64102.44 88888.00 2012-12-31 15:18:33.897 366 12856.93 377.88 64102.44 88888.00 2012-12-31 15:18:34.897 366 12858.49 377.38 64102.44 88888.00 2012-12-31 15:18:35.897 366 12857.45 377.63 64102.44 88888.00 2012-12-31 15:18:36.897 366 12856.93 376.89 64102.44 88888.00 2012-12-31 15:18:37.897 366 12857.45 377.63 64102.44 88888.00 2012-12-31 15:18:38.897 366 12857.45 376.64 64102.44 88888.00 2012-12-31 15:18:39.897 366 12856.93 377.63 64102.44 88888.00 2012-12-31 15:18:40.897 366 12857.84 376.64 64102.44 88888.00 2012-12-31 15:18:41.897 366 12857.32 377.38 64102.44 88888.00 2012-12-31 15:18:42.897 366 12857.58 377.51 64102.44 88888.00 2012-12-31 15:18:43.897 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:18:44.897 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:18:45.897 366 12856.67 377.38 64102.44 88888.00 2012-12-31 15:18:46.897 366 12856.41 377.13 64102.44 88888.00 2012-12-31 15:18:47.897 366 12858.23 377.26 64102.44 88888.00 2012-12-31 15:18:48.897 366 12858.23 376.89 64102.44 88888.00 2012-12-31 15:18:49.897 366 12857.58 377.13 64102.44 88888.00 2012-12-31 15:18:50.897 366 12858.10 376.89 64102.44 88888.00 2012-12-31 15:18:51.897 366 12857.58 377.63 64102.44 88888.00 2012-12-31 15:18:52.897 366 12856.54 377.26 64102.44 88888.00 2012-12-31 15:18:53.897 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:18:54.897 366 12857.06 377.38 64102.44 88888.00 2012-12-31 15:18:55.897 366 12856.02 377.26 64102.44 88888.00 2012-12-31 15:18:56.897 366 12858.23 377.63 64102.44 88888.00 2012-12-31 15:18:57.897 366 12857.58 377.63 64102.44 88888.00 2012-12-31 15:18:58.897 366 12856.80 377.01 64102.44 88888.00 2012-12-31 15:18:59.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:19:00.897 366 12858.10 377.63 64102.44 88888.00 2012-12-31 15:19:01.897 366 12858.23 377.13 64102.44 88888.00 2012-12-31 15:19:02.897 366 12857.84 377.13 64102.44 88888.00 2012-12-31 15:19:03.897 366 12858.75 377.13 64102.44 88888.00 2012-12-31 15:19:04.897 366 12855.24 377.13 64102.44 88888.00 2012-12-31 15:19:05.897 366 12855.89 377.26 64102.44 88888.00 2012-12-31 15:19:06.897 366 12856.02 377.01 64102.44 88888.00 2012-12-31 15:19:07.897 366 12856.28 377.26 64102.44 88888.00 2012-12-31 15:19:08.897 366 12857.32 377.13 64102.44 88888.00 2012-12-31 15:19:09.897 366 12853.81 376.76 64102.44 88888.00 2012-12-31 15:19:10.897 366 12854.72 377.01 64102.44 88888.00 2012-12-31 15:19:11.897 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:19:12.897 366 12854.20 377.88 64102.44 88888.00 2012-12-31 15:19:13.897 366 12855.11 377.38 64102.44 88888.00 2012-12-31 15:19:14.897 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:19:15.897 366 12855.76 376.39 64102.44 88888.00 2012-12-31 15:19:16.897 366 12858.23 376.76 64102.44 88888.00 2012-12-31 15:19:17.897 366 12857.71 377.13 64102.44 88888.00 2012-12-31 15:19:18.897 366 12858.23 377.13 64102.44 88888.00 2012-12-31 15:19:19.897 366 12858.10 376.89 64102.44 88888.00 2012-12-31 15:19:20.897 366 12857.19 376.52 64102.44 88888.00 2012-12-31 15:19:21.897 366 12857.45 377.51 64102.44 88888.00 2012-12-31 15:19:22.897 366 12855.37 377.51 64102.44 88888.00 2012-12-31 15:19:23.897 366 12855.11 376.89 64102.44 88888.00 2012-12-31 15:19:24.897 366 12857.06 376.89 64102.44 88888.00 2012-12-31 15:19:25.897 366 12857.06 376.76 64102.44 88888.00 2012-12-31 15:19:26.897 366 12856.80 376.64 64102.44 88888.00 2012-12-31 15:19:27.897 366 12855.89 377.38 64102.44 88888.00 2012-12-31 15:19:28.897 366 12856.02 377.13 64102.44 88888.00 2012-12-31 15:19:29.897 366 12856.28 376.89 64102.44 88888.00 2012-12-31 15:19:30.897 366 12856.02 376.89 64102.44 88888.00 2012-12-31 15:19:31.897 366 12856.67 376.52 64102.44 88888.00 2012-12-31 15:19:32.897 366 12856.54 377.63 64102.44 88888.00 2012-12-31 15:19:33.897 366 12856.28 376.64 64102.44 88888.00 2012-12-31 15:19:34.897 366 12856.93 376.14 64102.44 88888.00 2012-12-31 15:19:35.897 366 12856.54 376.76 64102.44 88888.00 2012-12-31 15:19:36.897 366 12856.02 377.01 64102.44 88888.00 2012-12-31 15:19:37.897 366 12857.58 376.64 64102.44 88888.00 2012-12-31 15:19:38.897 366 12855.76 376.52 64102.44 88888.00 2012-12-31 15:19:39.897 366 12856.15 377.38 64102.44 88888.00 2012-12-31 15:19:40.897 366 12855.63 376.76 64102.44 88888.00 2012-12-31 15:19:41.897 366 12857.58 376.52 64102.44 88888.00 2012-12-31 15:19:42.897 366 12856.15 377.13 64102.44 88888.00 2012-12-31 15:19:43.897 366 12855.11 377.13 64102.44 88888.00 2012-12-31 15:19:44.897 366 12856.93 376.52 64102.44 88888.00 2012-12-31 15:19:45.897 366 12857.06 376.52 64102.44 88888.00 2012-12-31 15:19:46.897 366 12857.32 377.26 64102.44 88888.00 2012-12-31 15:19:47.897 366 12856.93 376.39 64102.44 88888.00 2012-12-31 15:19:48.897 366 12856.80 376.64 64102.44 88888.00 2012-12-31 15:19:49.897 366 12857.06 376.52 64102.44 88888.00 2012-12-31 15:19:50.897 366 12857.58 376.64 64102.44 88888.00 2012-12-31 15:19:51.897 366 12857.06 376.76 64102.44 88888.00 2012-12-31 15:19:52.897 366 12857.32 376.39 64102.44 88888.00 2012-12-31 15:19:53.897 366 12857.84 376.39 64102.44 88888.00 2012-12-31 15:19:54.897 366 12858.10 376.89 64102.44 88888.00 2012-12-31 15:19:56.897 366 12859.01 377.01 64102.44 88888.00 2012-12-31 15:19:57.897 366 12858.23 376.52 64102.44 88888.00 2012-12-31 15:19:58.897 366 12858.49 377.01 64102.44 88888.00 2012-12-31 15:19:59.897 366 12859.01 377.13 64102.44 88888.00 2012-12-31 15:20:00.897 366 12858.62 377.13 64102.44 88888.00 2012-12-31 15:20:01.897 366 12859.92 377.01 64102.44 88888.00 2012-12-31 15:20:02.897 366 12858.62 376.89 64102.44 88888.00 2012-12-31 15:20:03.897 366 12857.84 377.01 64102.44 88888.00 2012-12-31 15:20:04.897 366 12858.23 376.76 64102.44 88888.00 2012-12-31 15:20:05.897 366 12858.88 376.64 64102.44 88888.00 2012-12-31 15:20:06.897 366 12854.72 377.38 64102.44 88888.00 2012-12-31 15:20:07.897 366 12855.89 376.76 64102.44 88888.00 2012-12-31 15:20:08.897 366 12856.80 376.89 64102.44 88888.00 2012-12-31 15:20:09.897 366 12856.28 376.64 64102.44 88888.00 2012-12-31 15:20:10.897 366 12856.15 376.76 64102.44 88888.00 2012-12-31 15:20:11.897 366 12856.41 376.52 64102.44 88888.00 2012-12-31 15:20:12.897 366 12856.54 377.13 64102.44 88888.00 2012-12-31 15:20:13.897 366 12856.93 376.76 64102.44 88888.00 2012-12-31 15:20:14.897 366 12857.06 377.01 64102.44 88888.00 2012-12-31 15:20:15.897 366 12857.97 376.39 64102.44 88888.00 2012-12-31 15:20:16.897 366 12857.84 376.89 64102.44 88888.00 2012-12-31 15:20:17.897 366 12856.54 376.64 64102.44 88888.00 2012-12-31 15:20:18.897 366 12856.67 376.64 64102.44 88888.00 2012-12-31 15:20:19.897 366 12857.19 376.76 64102.44 88888.00 2012-12-31 15:20:20.897 366 12855.24 376.76 64102.44 88888.00 2012-12-31 15:20:21.897 366 12857.45 376.14 64102.44 88888.00 2012-12-31 15:20:22.897 366 12856.54 377.13 64102.44 88888.00 2012-12-31 15:20:23.897 366 12856.54 376.27 64102.44 88888.00 2012-12-31 15:20:24.897 366 12856.80 376.64 64102.44 88888.00 2012-12-31 15:20:25.897 366 12856.54 376.64 64102.44 88888.00 2012-12-31 15:20:26.897 366 12856.28 377.01 64102.44 88888.00 2012-12-31 15:20:27.897 366 12855.63 376.27 64102.44 88888.00 2012-12-31 15:20:28.897 366 12856.41 377.51 64102.44 88888.00 2012-12-31 15:20:29.897 366 12856.80 376.89 64102.44 88888.00 2012-12-31 15:20:30.897 366 12856.80 376.89 64102.44 88888.00 2012-12-31 15:20:31.897 366 12856.02 376.52 64102.44 88888.00 2012-12-31 15:20:32.897 366 12857.71 377.38 64102.44 88888.00 2012-12-31 15:20:33.897 366 12856.80 377.13 64102.44 88888.00 2012-12-31 15:20:34.897 366 12853.42 377.26 64102.44 88888.00 2012-12-31 15:20:35.897 366 12854.33 377.26 64102.44 88888.00 2012-12-31 15:20:36.897 366 12853.42 377.51 64102.44 88888.00 2012-12-31 15:20:37.897 366 12853.17 376.89 64102.44 88888.00 2012-12-31 15:20:38.897 366 12853.55 377.51 64102.44 88888.00 2012-12-31 15:20:39.897 366 12852.78 377.26 64102.44 88888.00 2012-12-31 15:20:40.897 366 12852.78 376.76 64102.44 88888.00 2012-12-31 15:20:41.897 366 12853.55 377.01 64102.44 88888.00 2012-12-31 15:20:42.897 366 12852.39 377.01 64102.44 88888.00 2012-12-31 15:20:43.897 366 12852.78 376.52 64102.44 88888.00 2012-12-31 15:20:44.897 366 12852.26 377.01 64102.44 88888.00 2012-12-31 15:20:45.897 366 12853.04 377.26 64102.44 88888.00 2012-12-31 15:20:46.897 366 12853.17 377.26 64102.44 88888.00 2012-12-31 15:20:47.897 366 12853.68 376.76 64102.44 88888.00 2012-12-31 15:20:48.896 366 12853.29 377.01 64102.44 88888.00 2012-12-31 15:20:49.896 366 12853.68 377.01 64102.44 88888.00 2012-12-31 15:20:50.896 366 12854.07 377.38 64102.44 88888.00 2012-12-31 15:20:51.896 366 12853.55 377.26 64102.44 88888.00 2012-12-31 15:20:52.896 366 12853.68 376.89 64102.44 88888.00 2012-12-31 15:20:53.896 366 12854.46 377.01 64102.44 88888.00 2012-12-31 15:20:54.896 366 12853.94 377.26 64102.44 88888.00 2012-12-31 15:20:55.896 366 12854.46 377.13 64102.44 88888.00 2012-12-31 15:20:56.896 366 12858.10 377.38 64102.44 88888.00 2012-12-31 15:20:57.896 366 12857.58 377.38 64102.44 88888.00 2012-12-31 15:20:58.896 366 12855.76 376.89 64102.44 88888.00 2012-12-31 15:20:59.896 366 12855.37 377.13 64102.44 88888.00 2012-12-31 15:21:00.896 366 12856.41 377.88 64102.44 88888.00 2012-12-31 15:21:01.896 366 12856.41 376.76 64102.44 88888.00 2012-12-31 15:21:02.896 366 12856.15 377.88 64102.44 88888.00 2012-12-31 15:21:03.896 366 12855.89 377.38 64102.44 88888.00 2012-12-31 15:21:04.896 366 12856.15 377.13 64102.44 88888.00 2012-12-31 15:21:05.896 366 12856.15 377.63 64102.44 88888.00 2012-12-31 15:21:06.896 366 12855.24 377.01 64102.44 88888.00 2012-12-31 15:21:07.896 366 12855.24 377.13 64102.44 88888.00 2012-12-31 15:21:08.896 366 12855.24 376.76 64102.44 88888.00 2012-12-31 15:21:09.896 366 12856.15 377.13 64102.44 88888.00 2012-12-31 15:21:10.896 366 12855.37 377.01 64102.44 88888.00 2012-12-31 15:21:11.896 366 12854.85 377.51 64102.44 88888.00 2012-12-31 15:21:12.896 366 12854.72 376.89 64102.44 88888.00 2012-12-31 15:21:13.896 366 12855.24 378.00 64102.44 88888.00 2012-12-31 15:21:14.896 366 12854.46 377.51 64102.44 88888.00 2012-12-31 15:21:15.896 366 12855.37 377.38 64102.44 88888.00 2012-12-31 15:21:16.896 366 12854.85 377.38 64102.44 88888.00 2012-12-31 15:21:17.896 366 12855.37 377.63 64102.44 88888.00 2012-12-31 15:21:18.896 366 12856.41 377.63 64102.44 88888.00 2012-12-31 15:21:19.896 366 12853.55 376.52 64102.44 88888.00 2012-12-31 15:21:20.896 366 12852.91 377.01 64102.44 88888.00 2012-12-31 15:21:21.896 366 12853.81 377.51 64102.44 88888.00 2012-12-31 15:21:22.896 366 12853.17 377.13 64102.44 88888.00 2012-12-31 15:21:23.896 366 12854.20 377.51 64102.44 88888.00 2012-12-31 15:21:24.896 366 12852.52 377.51 64102.44 88888.00 2012-12-31 15:21:25.896 366 12853.17 377.01 64102.44 88888.00 2012-12-31 15:21:26.896 366 12853.04 376.89 64102.44 88888.00 2012-12-31 15:21:27.896 366 12852.52 377.13 64102.44 88888.00 2012-12-31 15:21:28.896 366 12852.52 376.89 64102.44 88888.00 2012-12-31 15:21:29.896 366 12853.04 377.01 64102.44 88888.00 2012-12-31 15:21:30.896 366 12851.61 377.01 64102.44 88888.00 2012-12-31 15:21:31.896 366 12852.26 376.64 64102.44 88888.00 2012-12-31 15:21:32.896 366 12852.00 376.89 64102.44 88888.00 2012-12-31 15:21:33.896 366 12852.91 376.89 64102.44 88888.00 2012-12-31 15:21:34.896 366 12852.39 377.01 64102.44 88888.00 2012-12-31 15:21:35.896 366 12851.22 377.13 64102.44 88888.00 2012-12-31 15:21:36.896 366 12851.87 376.76 64102.44 88888.00 2012-12-31 15:21:37.896 366 12852.39 377.01 64102.44 88888.00 2012-12-31 15:21:38.896 366 12852.39 377.13 64102.44 88888.00 2012-12-31 15:21:39.896 366 12852.78 376.76 64102.44 88888.00 2012-12-31 15:21:40.896 366 12851.74 377.38 64102.44 88888.00 2012-12-31 15:21:41.896 366 12852.65 377.13 64102.44 88888.00 2012-12-31 15:21:42.896 366 12852.39 377.13 64102.44 88888.00 2012-12-31 15:21:43.896 366 12853.17 377.01 64102.44 88888.00 2012-12-31 15:21:44.896 366 12853.17 376.89 64102.44 88888.00 2012-12-31 15:21:45.896 366 12853.29 377.01 64102.44 88888.00 2012-12-31 15:21:46.896 366 12852.91 376.76 64102.44 88888.00 2012-12-31 15:21:47.896 366 12852.39 376.89 64102.44 88888.00 2012-12-31 15:21:48.896 366 12852.39 377.38 64102.44 88888.00 2012-12-31 15:21:49.896 366 12852.91 377.26 64102.44 88888.00 2012-12-31 15:21:50.896 366 12852.91 376.76 64102.44 88888.00 2012-12-31 15:21:51.896 366 12852.00 377.13 64102.44 88888.00 2012-12-31 15:21:52.896 366 12853.04 377.38 64102.44 88888.00 2012-12-31 15:21:53.896 366 12852.91 376.64 64102.44 88888.00 2012-12-31 15:21:54.896 366 12853.04 376.76 64102.44 88888.00 2012-12-31 15:21:55.896 366 12852.78 376.76 64102.44 88888.00 2012-12-31 15:21:56.896 366 12853.04 377.13 64102.44 88888.00 2012-12-31 15:21:57.896 366 12852.91 377.38 64102.44 88888.00 2012-12-31 15:21:58.896 366 12852.65 376.52 64102.44 88888.00 2012-12-31 15:21:59.896 366 12852.26 376.89 64102.44 88888.00 2012-12-31 15:22:00.896 366 12853.81 377.51 64102.44 88888.00 2012-12-31 15:22:01.896 366 12853.17 376.89 64102.44 88888.00 2012-12-31 15:22:02.896 366 12853.55 377.38 64102.44 88888.00 2012-12-31 15:22:03.896 366 12853.81 377.75 64102.44 88888.00 2012-12-31 15:22:04.896 366 12852.65 377.13 64102.44 88888.00 2012-12-31 15:22:05.896 366 12853.17 377.38 64102.44 88888.00 2012-12-31 15:22:06.896 366 12852.78 377.26 64102.44 88888.00 2012-12-31 15:22:07.896 366 12852.65 377.38 64102.44 88888.00 2012-12-31 15:22:08.896 366 12853.55 377.51 64102.44 88888.00 2012-12-31 15:22:09.896 366 12852.91 377.01 64102.44 88888.00 2012-12-31 15:22:10.896 366 12848.88 376.64 64102.44 88888.00 2012-12-31 15:22:11.896 366 12851.87 377.13 64102.44 88888.00 2012-12-31 15:22:12.896 366 12851.09 377.38 64102.44 88888.00 2012-12-31 15:22:13.896 366 12850.44 377.26 64102.44 88888.00 2012-12-31 15:22:14.896 366 12851.74 377.01 64102.44 88888.00 2012-12-31 15:22:15.896 366 12850.96 376.76 64102.44 88888.00 2012-12-31 15:22:16.896 366 12851.74 377.13 64102.44 88888.00 2012-12-31 15:22:17.896 366 12854.07 377.01 64102.44 88888.00 2012-12-31 15:22:18.896 366 12855.24 376.89 64102.44 88888.00 2012-12-31 15:22:19.896 366 12855.50 377.01 64102.44 88888.00 2012-12-31 15:22:20.896 366 12854.72 377.51 64102.44 88888.00 2012-12-31 15:22:21.896 366 12855.63 376.89 64102.44 88888.00 2012-12-31 15:22:22.896 366 12854.72 377.13 64102.44 88888.00 2012-12-31 15:22:23.896 366 12854.59 376.89 64102.44 88888.00 2012-12-31 15:22:24.896 366 12854.98 377.38 64102.44 88888.00 2012-12-31 15:22:25.896 366 12853.68 376.89 64102.44 88888.00 2012-12-31 15:22:26.896 366 12852.91 377.13 64102.44 88888.00 2012-12-31 15:22:27.896 366 12854.98 377.13 64102.44 88888.00 2012-12-31 15:22:28.896 366 12853.55 376.52 64102.44 88888.00 2012-12-31 15:22:29.896 366 12853.94 376.52 64102.44 88888.00 2012-12-31 15:22:30.896 366 12853.68 376.52 64102.44 88888.00 2012-12-31 15:22:31.896 366 12854.20 376.76 64102.44 88888.00 2012-12-31 15:22:32.896 366 12854.85 376.52 64102.44 88888.00 2012-12-31 15:22:33.896 366 12854.20 377.13 64102.44 88888.00 2012-12-31 15:22:34.896 366 12853.29 377.13 64102.44 88888.00 2012-12-31 15:22:35.896 366 12853.94 376.76 64102.44 88888.00 2012-12-31 15:22:36.896 366 12853.68 377.38 64102.44 88888.00 2012-12-31 15:22:37.896 366 12853.29 377.01 64102.44 88888.00 2012-12-31 15:22:38.896 366 12853.29 377.51 64102.44 88888.00 2012-12-31 15:22:39.896 366 12853.42 377.13 64102.44 88888.00 2012-12-31 15:22:40.896 366 12853.42 377.38 64102.44 88888.00 2012-12-31 15:22:41.896 366 12853.81 376.89 64102.44 88888.00 2012-12-31 15:22:42.896 366 12853.29 376.64 64102.44 88888.00 2012-12-31 15:22:43.896 366 12853.81 377.13 64102.44 88888.00 2012-12-31 15:22:44.896 366 12853.42 377.51 64102.44 88888.00 2012-12-31 15:22:45.896 366 12853.68 377.13 64102.44 88888.00 2012-12-31 15:22:46.896 366 12853.55 377.63 64102.44 88888.00 2012-12-31 15:22:47.896 366 12852.52 376.89 64102.44 88888.00 2012-12-31 15:22:48.896 366 12853.42 377.26 64102.44 88888.00 2012-12-31 15:22:49.896 366 12854.46 377.63 64102.44 88888.00 2012-12-31 15:22:50.896 366 12852.78 377.38 64102.44 88888.00 2012-12-31 15:22:51.896 366 12854.98 377.51 64102.44 88888.00 2012-12-31 15:22:52.896 366 12853.55 377.51 64102.44 88888.00 2012-12-31 15:22:53.896 366 12854.33 376.52 64102.44 88888.00 2012-12-31 15:22:54.896 366 12854.46 378.00 64102.44 88888.00 2012-12-31 15:22:55.896 366 12854.85 377.63 64102.44 88888.00 2012-12-31 15:22:56.896 366 12854.46 377.88 64102.44 88888.00 2012-12-31 15:22:57.896 366 12854.20 377.51 64102.44 88888.00 2012-12-31 15:22:58.896 366 12855.11 377.38 64102.44 88888.00 2012-12-31 15:22:59.896 366 12854.85 377.75 64102.44 88888.00 2012-12-31 15:23:00.896 366 12854.98 376.76 64102.44 88888.00 2012-12-31 15:23:01.896 366 12855.37 377.38 64102.44 88888.00 2012-12-31 15:23:02.896 366 12855.89 377.51 64102.44 88888.00 2012-12-31 15:23:03.896 366 12855.11 377.75 64102.44 88888.00 2012-12-31 15:23:04.896 366 12854.46 377.88 64102.44 88888.00 2012-12-31 15:23:05.896 366 12854.72 377.51 64102.44 88888.00 2012-12-31 15:23:06.896 366 12854.72 377.13 64102.44 88888.00 2012-12-31 15:23:07.896 366 12854.85 377.63 64102.44 88888.00 2012-12-31 15:23:08.896 366 12854.46 377.13 64102.44 88888.00 2012-12-31 15:23:09.896 366 12854.20 377.38 64102.44 88888.00 2012-12-31 15:23:10.896 366 12854.46 377.38 64102.44 88888.00 2012-12-31 15:23:11.896 366 12853.42 377.63 64102.44 88888.00 2012-12-31 15:23:12.896 366 12853.68 377.26 64102.44 88888.00 2012-12-31 15:23:13.896 366 12853.68 378.25 64102.44 88888.00 2012-12-31 15:23:14.896 366 12854.20 377.51 64102.44 88888.00 2012-12-31 15:23:15.896 366 12853.17 377.01 64102.44 88888.00 2012-12-31 15:23:16.896 366 12853.94 377.13 64102.44 88888.00 2012-12-31 15:23:17.896 366 12853.04 377.38 64102.44 88888.00 2012-12-31 15:23:18.896 366 12853.68 376.76 64102.44 88888.00 2012-12-31 15:23:19.896 366 12853.17 377.13 64102.44 88888.00 2012-12-31 15:23:20.896 366 12852.52 377.13 64102.44 88888.00 2012-12-31 15:23:21.896 366 12854.33 376.89 64102.44 88888.00 2012-12-31 15:23:22.896 366 12853.17 377.01 64102.44 88888.00 2012-12-31 15:23:23.896 366 12853.17 376.76 64102.44 88888.00 2012-12-31 15:23:24.896 366 12853.68 377.26 64102.44 88888.00 2012-12-31 15:23:25.896 366 12853.55 377.13 64102.44 88888.00 2012-12-31 15:23:26.896 366 12853.68 376.52 64102.44 88888.00 2012-12-31 15:23:27.896 366 12854.20 376.89 64102.44 88888.00 2012-12-31 15:23:28.896 366 12854.72 377.38 64102.44 88888.00 2012-12-31 15:23:29.896 366 12853.29 376.89 64102.44 88888.00 2012-12-31 15:23:30.896 366 12853.81 376.76 64102.44 88888.00 2012-12-31 15:23:31.896 366 12853.68 376.76 64102.44 88888.00 2012-12-31 15:23:32.896 366 12854.98 377.26 64102.44 88888.00 2012-12-31 15:23:33.896 366 12854.20 377.51 64102.44 88888.00 2012-12-31 15:23:34.896 366 12854.85 377.38 64102.44 88888.00 2012-12-31 15:23:35.896 366 12853.42 377.01 64102.44 88888.00 2012-12-31 15:23:36.896 366 12855.37 377.26 64102.44 88888.00 2012-12-31 15:23:37.896 366 12853.55 376.52 64102.44 88888.00 2012-12-31 15:23:38.896 366 12853.94 377.01 64102.44 88888.00 2012-12-31 15:23:39.896 366 12853.68 376.89 64102.44 88888.00 2012-12-31 15:23:40.896 366 12853.68 377.01 64102.44 88888.00 2012-12-31 15:23:41.896 366 12852.78 376.76 64102.44 88888.00 2012-12-31 15:23:42.896 366 12853.42 377.26 64102.44 88888.00 2012-12-31 15:23:43.896 366 12853.04 377.01 64102.44 88888.00 2012-12-31 15:23:44.896 366 12853.04 376.76 64102.44 88888.00 2012-12-31 15:23:45.896 366 12852.78 377.01 64102.44 88888.00 2012-12-31 15:23:46.896 366 12853.04 376.76 64102.44 88888.00 2012-12-31 15:23:47.896 366 12854.46 376.76 64102.44 88888.00 2012-12-31 15:23:48.896 366 12852.65 376.76 64102.44 88888.00 2012-12-31 15:23:49.896 366 12853.17 376.64 64102.44 88888.00 2012-12-31 15:23:50.896 366 12853.55 376.27 64102.44 88888.00 2012-12-31 15:23:51.896 366 12853.42 376.89 64102.44 88888.00 2012-12-31 15:23:52.896 366 12853.29 377.38 64102.44 88888.00 2012-12-31 15:23:53.896 366 12854.33 376.39 64102.44 88888.00 2012-12-31 15:23:54.896 366 12853.04 376.76 64102.44 88888.00 2012-12-31 15:23:56.896 366 12854.07 376.64 64102.44 88888.00 2012-12-31 15:23:57.896 366 12853.29 376.64 64102.44 88888.00 2012-12-31 15:23:58.896 366 12854.07 377.13 64102.44 88888.00 2012-12-31 15:23:59.896 366 12853.81 376.14 64102.44 88888.00 2012-12-31 15:24:00.896 366 12854.33 376.64 64102.44 88888.00 2012-12-31 15:24:01.896 366 12854.46 376.89 64102.44 88888.00 2012-12-31 15:24:02.896 366 12854.33 376.39 64102.44 88888.00 2012-12-31 15:24:03.896 366 12853.55 376.89 64102.44 88888.00 2012-12-31 15:24:04.896 366 12853.68 376.39 64102.44 88888.00 2012-12-31 15:24:05.896 366 12853.94 376.89 64102.44 88888.00 2012-12-31 15:24:06.896 366 12853.17 376.89 64102.44 88888.00 2012-12-31 15:24:07.896 366 12852.78 377.26 64102.44 88888.00 2012-12-31 15:24:08.896 366 12853.81 376.64 64102.44 88888.00 2012-12-31 15:24:09.896 366 12853.94 376.76 64102.44 88888.00 2012-12-31 15:24:10.896 366 12853.68 376.76 64102.44 88888.00 2012-12-31 15:24:11.896 366 12853.68 376.64 64102.44 88888.00 2012-12-31 15:24:12.896 366 12853.68 376.39 64102.44 88888.00 2012-12-31 15:24:13.896 366 12853.29 376.89 64102.44 88888.00 2012-12-31 15:24:14.896 366 12853.42 376.52 64102.44 88888.00 2012-12-31 15:24:15.896 366 12853.42 376.02 64102.44 88888.00 2012-12-31 15:24:16.896 366 12853.94 376.52 64102.44 88888.00 2012-12-31 15:24:17.896 366 12853.81 377.38 64102.44 88888.00 2012-12-31 15:24:18.896 366 12852.65 376.14 64102.44 88888.00 2012-12-31 15:24:19.896 366 12853.68 376.89 64102.44 88888.00 2012-12-31 15:24:20.896 366 12855.37 376.89 64102.44 88888.00 2012-12-31 15:24:21.896 366 12854.72 376.64 64102.44 88888.00 2012-12-31 15:24:22.896 366 12855.37 376.76 64102.44 88888.00 2012-12-31 15:24:23.896 366 12855.37 376.64 64102.44 88888.00 2012-12-31 15:24:24.896 366 12856.41 376.14 64102.44 88888.00 2012-12-31 15:24:25.896 366 12856.02 376.89 64102.44 88888.00 2012-12-31 15:24:26.896 366 12855.89 377.01 64102.44 88888.00 2012-12-31 15:24:27.896 366 12854.59 376.89 64102.44 88888.00 2012-12-31 15:24:28.896 366 12855.37 376.76 64102.44 88888.00 2012-12-31 15:24:29.896 366 12855.24 376.39 64102.44 88888.00 2012-12-31 15:24:30.896 366 12855.89 376.39 64102.44 88888.00 2012-12-31 15:24:31.896 366 12855.37 376.14 64102.44 88888.00 2012-12-31 15:24:32.896 366 12855.37 376.52 64102.44 88888.00 2012-12-31 15:24:33.896 366 12855.63 377.13 64102.44 88888.00 2012-12-31 15:24:34.896 366 12855.50 377.13 64102.44 88888.00 2012-12-31 15:24:35.896 366 12854.98 377.51 64102.44 88888.00 2012-12-31 15:24:36.896 366 12855.89 376.64 64102.44 88888.00 2012-12-31 15:24:37.896 366 12855.24 377.13 64102.44 88888.00 2012-12-31 15:24:38.896 366 12854.85 376.89 64102.44 88888.00 2012-12-31 15:24:39.896 366 12856.54 376.02 64102.44 88888.00 2012-12-31 15:24:40.896 366 12855.63 376.89 64102.44 88888.00 2012-12-31 15:24:41.896 366 12855.37 376.27 64102.44 88888.00 2012-12-31 15:24:42.896 366 12856.41 376.52 64102.44 88888.00 2012-12-31 15:24:43.896 366 12855.37 376.64 64102.44 88888.00 2012-12-31 15:24:44.896 366 12855.76 376.39 64102.44 88888.00 2012-12-31 15:24:45.896 366 12856.54 376.64 64102.44 88888.00 2012-12-31 15:24:46.896 366 12856.02 377.01 64102.44 88888.00 2012-12-31 15:24:47.896 366 12855.63 376.64 64102.44 88888.00 2012-12-31 15:24:48.896 366 12856.15 376.52 64102.44 88888.00 2012-12-31 15:24:49.896 366 12855.89 376.76 64102.44 88888.00 2012-12-31 15:24:50.896 366 12856.41 376.76 64102.44 88888.00 2012-12-31 15:24:51.896 366 12856.67 377.01 64102.44 88888.00 2012-12-31 15:24:52.896 366 12856.93 376.76 64102.44 88888.00 2012-12-31 15:24:53.896 366 12856.54 376.76 64102.44 88888.00 2012-12-31 15:24:54.896 366 12856.80 376.64 64102.44 88888.00 2012-12-31 15:24:55.896 366 12856.41 376.52 64102.44 88888.00 2012-12-31 15:24:56.896 366 12856.93 376.27 64102.44 88888.00 2012-12-31 15:24:57.896 366 12856.41 376.52 64102.44 88888.00 2012-12-31 15:24:58.896 366 12856.28 376.89 64102.44 88888.00 2012-12-31 15:24:59.896 366 12856.15 376.89 64102.44 88888.00 2012-12-31 15:25:00.896 366 12856.15 376.02 64102.44 88888.00 2012-12-31 15:25:01.896 366 12857.32 376.39 64102.44 88888.00 2012-12-31 15:25:02.896 366 12856.80 376.89 64102.44 88888.00 2012-12-31 15:25:03.896 366 12857.19 376.52 64102.44 88888.00 2012-12-31 15:25:04.896 366 12857.06 376.27 64102.44 88888.00 2012-12-31 15:25:05.896 366 12856.93 376.76 64102.44 88888.00 2012-12-31 15:25:06.896 366 12858.62 376.52 64102.44 88888.00 2012-12-31 15:25:07.896 366 12857.32 376.64 64102.44 88888.00 2012-12-31 15:25:08.896 366 12859.14 376.76 64102.44 88888.00 2012-12-31 15:25:09.896 366 12857.97 376.52 64102.44 88888.00 2012-12-31 15:25:10.896 366 12858.62 376.89 64102.44 88888.00 2012-12-31 15:25:11.896 366 12858.10 376.64 64102.44 88888.00 2012-12-31 15:25:12.896 366 12858.10 376.64 64102.44 88888.00 2012-12-31 15:25:13.896 366 12857.71 376.76 64102.44 88888.00 2012-12-31 15:25:14.896 366 12858.75 376.14 64102.44 88888.00 2012-12-31 15:25:15.896 366 12858.62 376.64 64102.44 88888.00 2012-12-31 15:25:16.896 366 12857.97 377.01 64102.44 88888.00 2012-12-31 15:25:17.896 366 12858.36 377.13 64102.44 88888.00 2012-12-31 15:25:18.896 366 12858.49 377.26 64102.44 88888.00 2012-12-31 15:25:19.896 366 12858.23 376.52 64102.44 88888.00 2012-12-31 15:25:20.896 366 12858.36 376.76 64102.44 88888.00 2012-12-31 15:25:21.896 366 12858.62 376.76 64102.44 88888.00 2012-12-31 15:25:22.896 366 12858.36 376.27 64102.44 88888.00 2012-12-31 15:25:23.896 366 12858.10 377.13 64102.44 88888.00 2012-12-31 15:25:24.896 366 12857.84 377.13 64102.44 88888.00 2012-12-31 15:25:25.896 366 12857.58 376.64 64102.44 88888.00 2012-12-31 15:25:26.896 366 12857.06 376.14 64102.44 88888.00 2012-12-31 15:25:27.896 366 12858.36 376.76 64102.44 88888.00 2012-12-31 15:25:28.896 366 12858.88 376.52 64102.44 88888.00 2012-12-31 15:25:29.896 366 12858.62 376.39 64102.44 88888.00 2012-12-31 15:25:30.896 366 12859.01 376.52 64102.44 88888.00 2012-12-31 15:25:31.896 366 12858.10 376.39 64102.44 88888.00 2012-12-31 15:25:32.896 366 12857.58 376.89 64102.44 88888.00 2012-12-31 15:25:33.896 366 12857.45 377.26 64102.44 88888.00 2012-12-31 15:25:34.896 366 12858.75 376.39 64102.44 88888.00 2012-12-31 15:25:35.896 366 12857.45 376.89 64102.44 88888.00 2012-12-31 15:25:36.896 366 12858.49 376.76 64102.44 88888.00 2012-12-31 15:25:37.896 366 12858.75 376.64 64102.44 88888.00 2012-12-31 15:25:38.896 366 12858.88 376.27 64102.44 88888.00 2012-12-31 15:25:39.896 366 12859.40 376.27 64102.44 88888.00 2012-12-31 15:25:40.896 366 12858.36 376.39 64102.44 88888.00 2012-12-31 15:25:41.896 366 12860.96 376.27 64102.44 88888.00 2012-12-31 15:25:42.896 366 12859.92 376.27 64102.44 88888.00 2012-12-31 15:25:43.896 366 12859.53 376.02 64102.44 88888.00 2012-12-31 15:25:44.896 366 12859.14 377.01 64102.44 88888.00 2012-12-31 15:25:45.896 366 12858.88 376.39 64102.44 88888.00 2012-12-31 15:25:46.896 366 12857.97 376.52 64102.44 88888.00 2012-12-31 15:25:47.896 366 12858.36 376.39 64102.44 88888.00 2012-12-31 15:25:48.896 366 12857.71 376.14 64102.44 88888.00 2012-12-31 15:25:49.896 366 12857.97 376.64 64102.44 88888.00 2012-12-31 15:25:50.896 366 12858.10 376.27 64102.44 88888.00 2012-12-31 15:25:51.896 366 12858.75 376.39 64102.44 88888.00 2012-12-31 15:25:52.896 366 12858.62 376.02 64102.44 88888.00 2012-12-31 15:25:53.896 366 12858.62 376.39 64102.44 88888.00 2012-12-31 15:25:54.896 366 12858.75 376.52 64102.44 88888.00 2012-12-31 15:25:55.896 366 12859.53 376.89 64102.44 88888.00 2012-12-31 15:25:56.896 366 12858.75 376.39 64102.44 88888.00 2012-12-31 15:25:57.896 366 12862.00 376.89 64102.44 88888.00 2012-12-31 15:25:58.896 366 12858.49 376.89 64102.44 88888.00 2012-12-31 15:25:59.896 366 12859.92 376.27 64102.44 88888.00 2012-12-31 15:26:00.896 366 12859.40 376.14 64102.44 88888.00 2012-12-31 15:26:01.896 366 12859.92 376.52 64102.44 88888.00 2012-12-31 15:26:02.896 366 12859.01 375.90 64102.44 88888.00 2012-12-31 15:26:03.896 366 12859.66 376.52 64102.44 88888.00 2012-12-31 15:26:04.896 366 12859.53 376.27 64102.44 88888.00 2012-12-31 15:26:05.896 366 12859.66 376.27 64102.44 88888.00 2012-12-31 15:26:06.896 366 12859.92 376.27 64102.44 88888.00 2012-12-31 15:26:07.896 366 12858.88 375.65 64102.44 88888.00 2012-12-31 15:26:08.896 366 12859.27 376.27 64102.44 88888.00 2012-12-31 15:26:09.896 366 12858.75 376.64 64102.44 88888.00 2012-12-31 15:26:10.896 366 12858.75 376.52 64102.44 88888.00 2012-12-31 15:26:11.896 366 12859.53 376.52 64102.44 88888.00 2012-12-31 15:26:12.896 366 12859.53 376.27 64102.44 88888.00 2012-12-31 15:26:13.896 366 12858.75 375.90 64102.44 88888.00 2012-12-31 15:26:14.896 366 12859.14 376.39 64102.44 88888.00 2012-12-31 15:26:15.896 366 12859.14 376.64 64102.44 88888.00 2012-12-31 15:26:16.896 366 12859.40 376.52 64102.44 88888.00 2012-12-31 15:26:17.896 366 12858.88 376.52 64102.44 88888.00 2012-12-31 15:26:18.896 366 12859.01 377.13 64102.44 88888.00 2012-12-31 15:26:19.896 366 12857.97 376.39 64102.44 88888.00 2012-12-31 15:26:20.896 366 12858.75 376.52 64102.44 88888.00 2012-12-31 15:26:21.896 366 12858.36 376.76 64102.44 88888.00 2012-12-31 15:26:22.896 366 12858.36 376.52 64102.44 88888.00 2012-12-31 15:26:23.896 366 12858.75 376.27 64102.44 88888.00 2012-12-31 15:26:24.896 366 12857.32 376.64 64102.44 88888.00 2012-12-31 15:26:25.896 366 12857.71 376.89 64102.44 88888.00 2012-12-31 15:26:26.896 366 12857.84 376.76 64102.44 88888.00 2012-12-31 15:26:27.896 366 12858.36 376.52 64102.44 88888.00 2012-12-31 15:26:28.896 366 12858.36 375.90 64102.44 88888.00 2012-12-31 15:26:29.896 366 12857.71 376.39 64102.44 88888.00 2012-12-31 15:26:30.896 366 12857.84 375.77 64102.44 88888.00 2012-12-31 15:26:31.896 366 12857.06 376.52 64102.44 88888.00 2012-12-31 15:26:32.896 366 12857.84 376.39 64102.44 88888.00 2012-12-31 15:26:33.896 366 12857.84 376.64 64102.44 88888.00 2012-12-31 15:26:34.896 366 12857.32 376.76 64102.44 88888.00 2012-12-31 15:26:35.896 366 12857.84 376.76 64102.44 88888.00 2012-12-31 15:26:36.896 366 12857.97 376.76 64102.44 88888.00 2012-12-31 15:26:37.896 366 12858.49 377.01 64102.44 88888.00 2012-12-31 15:26:38.896 366 12858.49 376.52 64102.44 88888.00 2012-12-31 15:26:39.896 366 12859.01 375.90 64102.44 88888.00 2012-12-31 15:26:40.896 366 12857.71 376.52 64102.44 88888.00 2012-12-31 15:26:41.896 366 12858.23 376.27 64102.44 88888.00 2012-12-31 15:26:42.896 366 12859.79 376.76 64102.44 88888.00 2012-12-31 15:26:43.896 366 12858.49 376.76 64102.44 88888.00 2012-12-31 15:26:44.896 366 12858.10 376.27 64102.44 88888.00 2012-12-31 15:26:45.896 366 12859.27 376.02 64102.44 88888.00 2012-12-31 15:26:46.896 366 12857.84 376.39 64102.44 88888.00 2012-12-31 15:26:47.896 366 12858.10 376.39 64102.44 88888.00 2012-12-31 15:26:48.896 366 12857.97 376.64 64102.44 88888.00 2012-12-31 15:26:49.896 366 12858.36 376.89 64102.44 88888.00 2012-12-31 15:26:50.896 366 12859.53 376.52 64102.44 88888.00 2012-12-31 15:26:51.896 366 12859.66 376.89 64102.44 88888.00 2012-12-31 15:26:52.896 366 12858.75 376.02 64102.44 88888.00 2012-12-31 15:26:53.896 366 12859.01 377.01 64102.44 88888.00 2012-12-31 15:26:54.896 366 12859.27 376.64 64102.44 88888.00 2012-12-31 15:26:55.896 366 12859.01 376.02 64102.44 88888.00 2012-12-31 15:26:56.896 366 12859.14 376.64 64102.44 88888.00 2012-12-31 15:26:57.896 366 12858.10 376.76 64102.44 88888.00 2012-12-31 15:26:58.896 366 12859.01 376.52 64102.44 88888.00 2012-12-31 15:26:59.896 366 12858.49 376.76 64102.44 88888.00 2012-12-31 15:27:00.896 366 12857.84 376.39 64102.44 88888.00 2012-12-31 15:27:01.896 366 12859.14 376.64 64102.44 88888.00 2012-12-31 15:27:02.896 366 12858.23 376.76 64102.44 88888.00 2012-12-31 15:27:03.896 366 12858.75 377.13 64102.44 88888.00 2012-12-31 15:27:04.896 366 12859.01 376.76 64102.44 88888.00 2012-12-31 15:27:05.896 366 12857.71 376.64 64102.44 88888.00 2012-12-31 15:27:06.896 366 12858.23 377.01 64102.44 88888.00 2012-12-31 15:27:07.896 366 12858.75 376.89 64102.44 88888.00 2012-12-31 15:27:08.896 366 12857.97 377.01 64102.44 88888.00 2012-12-31 15:27:09.896 366 12857.32 376.64 64102.44 88888.00 2012-12-31 15:27:10.896 366 12857.32 376.27 64102.44 88888.00 2012-12-31 15:27:11.896 366 12857.32 375.90 64102.44 88888.00 2012-12-31 15:27:12.896 366 12856.80 376.89 64102.44 88888.00 2012-12-31 15:27:13.896 366 12857.45 376.89 64102.44 88888.00 2012-12-31 15:27:14.896 366 12856.02 376.76 64102.44 88888.00 2012-12-31 15:27:15.896 366 12856.67 376.39 64102.44 88888.00 2012-12-31 15:27:16.896 366 12856.80 376.27 64102.44 88888.00 2012-12-31 15:27:17.896 366 12857.71 376.14 64102.44 88888.00 2012-12-31 15:27:18.896 366 12856.80 376.27 64102.44 88888.00 2012-12-31 15:27:19.896 366 12857.45 376.52 64102.44 88888.00 2012-12-31 15:27:20.896 366 12857.19 376.52 64102.44 88888.00 2012-12-31 15:27:21.896 366 12857.32 376.27 64102.44 88888.00 2012-12-31 15:27:22.896 366 12856.54 376.14 64102.44 88888.00 2012-12-31 15:27:23.896 366 12856.41 376.39 64102.44 88888.00 2012-12-31 15:27:24.896 366 12857.84 376.52 64102.44 88888.00 2012-12-31 15:27:25.896 366 12856.02 376.52 64102.44 88888.00 2012-12-31 15:27:26.896 366 12856.67 376.02 64102.44 88888.00 2012-12-31 15:27:27.896 366 12856.93 376.39 64102.44 88888.00 2012-12-31 15:27:28.896 366 12856.67 376.76 64102.44 88888.00 2012-12-31 15:27:29.896 366 12856.54 376.76 64102.44 88888.00 2012-12-31 15:27:30.896 366 12857.45 376.27 64102.44 88888.00 2012-12-31 15:27:31.896 366 12856.80 377.26 64102.44 88888.00 2012-12-31 15:27:32.896 366 12856.93 376.76 64102.44 88888.00 2012-12-31 15:27:33.896 366 12856.93 376.52 64102.44 88888.00 2012-12-31 15:27:34.896 366 12857.84 376.89 64102.44 88888.00 2012-12-31 15:27:35.896 366 12856.54 376.89 64102.44 88888.00 2012-12-31 15:27:36.896 366 12856.67 376.76 64102.44 88888.00 2012-12-31 15:27:37.896 366 12856.80 376.89 64102.44 88888.00 2012-12-31 15:27:38.896 366 12857.32 376.39 64102.44 88888.00 2012-12-31 15:27:39.896 366 12856.02 376.14 64102.44 88888.00 2012-12-31 15:27:40.896 366 12857.58 376.89 64102.44 88888.00 2012-12-31 15:27:41.896 366 12856.54 376.89 64102.44 88888.00 2012-12-31 15:27:42.896 366 12857.06 375.40 64102.44 88888.00 2012-12-31 15:27:43.896 366 12857.06 376.14 64102.44 88888.00 2012-12-31 15:27:44.896 366 12857.58 377.01 64102.44 88888.00 2012-12-31 15:27:45.896 366 12857.97 376.76 64102.44 88888.00 2012-12-31 15:27:46.896 366 12857.71 376.89 64102.44 88888.00 2012-12-31 15:27:47.896 366 12857.19 377.26 64102.44 88888.00 2012-12-31 15:27:48.896 366 12858.10 376.89 64102.44 88888.00 2012-12-31 15:27:49.896 366 12857.32 376.27 64102.44 88888.00 2012-12-31 15:27:50.896 366 12857.84 376.14 64102.44 88888.00 2012-12-31 15:27:51.896 366 12857.71 376.76 64102.44 88888.00 2012-12-31 15:27:52.896 366 12857.45 377.13 64102.44 88888.00 2012-12-31 15:27:53.896 366 12856.80 377.13 64102.44 88888.00 2012-12-31 15:27:54.896 366 12856.15 376.89 64102.44 88888.00 2012-12-31 15:27:55.896 366 12856.54 376.64 64102.44 88888.00 2012-12-31 15:27:56.896 366 12857.97 377.01 64102.44 88888.00 2012-12-31 15:27:57.896 366 12857.45 376.52 64102.44 88888.00 2012-12-31 15:27:58.896 366 12856.28 377.13 64102.44 88888.00 2012-12-31 15:27:59.896 366 12856.41 376.64 64102.44 88888.00 2012-12-31 15:28:00.896 366 12856.54 375.90 64102.44 88888.00 2012-12-31 15:28:01.896 366 12857.19 376.89 64102.44 88888.00 2012-12-31 15:28:02.896 366 12856.93 377.26 64102.44 88888.00 2012-12-31 15:28:03.896 366 12856.41 376.76 64102.44 88888.00 2012-12-31 15:28:04.896 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:28:05.896 366 12856.93 376.89 64102.44 88888.00 2012-12-31 15:28:06.896 366 12857.84 377.51 64102.44 88888.00 2012-12-31 15:28:07.896 366 12858.75 376.89 64102.44 88888.00 2012-12-31 15:28:08.896 366 12857.97 376.27 64102.44 88888.00 2012-12-31 15:28:09.896 366 12857.32 376.64 64102.44 88888.00 2012-12-31 15:28:10.896 366 12857.32 376.89 64102.44 88888.00 2012-12-31 15:28:11.896 366 12857.19 376.52 64102.44 88888.00 2012-12-31 15:28:12.896 366 12856.93 376.89 64102.44 88888.00 2012-12-31 15:28:13.896 366 12855.63 376.76 64102.44 88888.00 2012-12-31 15:28:14.896 366 12856.28 376.27 64102.44 88888.00 2012-12-31 15:28:15.896 366 12856.93 376.14 64102.44 88888.00 2012-12-31 15:28:16.896 366 12856.67 376.89 64102.44 88888.00 2012-12-31 15:28:17.896 366 12856.54 376.76 64102.44 88888.00 2012-12-31 15:28:18.896 366 12856.80 377.01 64102.44 88888.00 2012-12-31 15:28:19.896 366 12857.32 376.76 64102.44 88888.00 2012-12-31 15:28:20.896 366 12858.10 376.39 64102.44 88888.00 2012-12-31 15:28:21.896 366 12858.23 376.76 64102.44 88888.00 2012-12-31 15:28:22.896 366 12858.36 376.76 64102.44 88888.00 2012-12-31 15:28:23.896 366 12858.62 376.52 64102.44 88888.00 2012-12-31 15:28:24.896 366 12859.01 376.39 64102.44 88888.00 2012-12-31 15:28:25.896 366 12857.45 376.39 64102.44 88888.00 2012-12-31 15:28:26.896 366 12858.88 376.27 64102.44 88888.00 2012-12-31 15:28:27.896 366 12858.10 377.01 64102.44 88888.00 2012-12-31 15:28:28.896 366 12858.62 376.76 64102.44 88888.00 2012-12-31 15:28:29.896 366 12858.36 376.76 64102.44 88888.00 2012-12-31 15:28:30.896 366 12857.45 376.76 64102.44 88888.00 2012-12-31 15:28:31.896 366 12857.84 377.13 64102.44 88888.00 2012-12-31 15:28:32.896 366 12857.71 376.76 64102.44 88888.00 2012-12-31 15:28:33.896 366 12857.45 376.89 64102.44 88888.00 2012-12-31 15:28:34.896 366 12858.62 377.13 64102.44 88888.00 2012-12-31 15:28:35.896 366 12856.93 376.76 64102.44 88888.00 2012-12-31 15:28:36.896 366 12857.32 376.89 64102.44 88888.00 2012-12-31 15:28:37.896 366 12857.19 377.01 64102.44 88888.00 2012-12-31 15:28:38.896 366 12856.41 376.52 64102.44 88888.00 2012-12-31 15:28:39.896 366 12856.80 377.01 64102.44 88888.00 2012-12-31 15:28:40.896 366 12856.80 376.52 64102.44 88888.00 2012-12-31 15:28:41.896 366 12858.10 376.14 64102.44 88888.00 2012-12-31 15:28:42.896 366 12857.32 376.89 64102.44 88888.00 2012-12-31 15:28:43.896 366 12857.32 377.26 64102.44 88888.00 2012-12-31 15:28:44.896 366 12858.10 376.89 64102.44 88888.00 2012-12-31 15:28:45.896 366 12856.54 376.89 64102.44 88888.00 2012-12-31 15:28:46.896 366 12857.19 377.01 64102.44 88888.00 2012-12-31 15:28:47.896 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:28:48.896 366 12857.84 377.01 64102.44 88888.00 2012-12-31 15:28:49.896 366 12858.23 377.38 64102.44 88888.00 2012-12-31 15:28:50.896 366 12857.45 377.01 64102.44 88888.00 2012-12-31 15:28:51.896 366 12858.62 377.01 64102.44 88888.00 2012-12-31 15:28:52.896 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:28:53.896 366 12857.19 377.13 64102.44 88888.00 2012-12-31 15:28:54.896 366 12856.28 377.13 64102.44 88888.00 2012-12-31 15:28:55.896 366 12857.32 377.75 64102.44 88888.00 2012-12-31 15:28:56.896 366 12856.93 376.76 64102.44 88888.00 2012-12-31 15:28:57.896 366 12856.93 377.01 64102.44 88888.00 2012-12-31 15:28:58.896 366 12857.32 376.76 64102.44 88888.00 2012-12-31 15:28:59.896 366 12856.67 376.89 64102.44 88888.00 2012-12-31 15:29:00.896 366 12856.41 376.76 64102.44 88888.00 2012-12-31 15:29:01.896 366 12856.67 378.00 64102.44 88888.00 2012-12-31 15:29:02.896 366 12856.28 377.01 64102.44 88888.00 2012-12-31 15:29:03.896 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:29:04.896 366 12856.80 377.38 64102.44 88888.00 2012-12-31 15:29:05.896 366 12857.71 378.00 64102.44 88888.00 2012-12-31 15:29:06.896 366 12856.67 377.51 64102.44 88888.00 2012-12-31 15:29:07.896 366 12857.58 377.38 64102.44 88888.00 2012-12-31 15:29:08.896 366 12857.45 376.76 64102.44 88888.00 2012-12-31 15:29:09.896 366 12856.93 377.01 64102.44 88888.00 2012-12-31 15:29:10.896 366 12856.80 377.26 64102.44 88888.00 2012-12-31 15:29:11.896 366 12856.54 377.26 64102.44 88888.00 2012-12-31 15:29:12.896 366 12856.67 377.75 64102.44 88888.00 2012-12-31 15:29:13.896 366 12856.67 377.63 64102.44 88888.00 2012-12-31 15:29:14.896 366 12856.67 378.50 64102.44 88888.00 2012-12-31 15:29:15.896 366 12857.06 377.13 64102.44 88888.00 2012-12-31 15:29:16.896 366 12856.67 377.63 64102.44 88888.00 2012-12-31 15:29:17.896 366 12857.58 376.76 64102.44 88888.00 2012-12-31 15:29:18.896 366 12856.67 376.89 64102.44 88888.00 2012-12-31 15:29:19.896 366 12856.54 377.75 64102.44 88888.00 2012-12-31 15:29:20.896 366 12855.76 377.75 64102.44 88888.00 2012-12-31 15:29:21.896 366 12857.06 377.26 64102.44 88888.00 2012-12-31 15:29:22.896 366 12856.80 377.01 64102.44 88888.00 2012-12-31 15:29:23.896 366 12856.54 377.01 64102.44 88888.00 2012-12-31 15:29:24.896 366 12856.02 377.63 64102.44 88888.00 2012-12-31 15:29:25.896 366 12856.02 377.13 64102.44 88888.00 2012-12-31 15:29:26.896 366 12857.32 377.63 64102.44 88888.00 2012-12-31 15:29:27.896 366 12856.28 378.00 64102.44 88888.00 2012-12-31 15:29:28.896 366 12857.19 377.26 64102.44 88888.00 2012-12-31 15:29:29.896 366 12856.93 377.26 64102.44 88888.00 2012-12-31 15:29:30.896 366 12856.80 377.13 64102.44 88888.00 2012-12-31 15:29:31.896 366 12856.93 378.00 64102.44 88888.00 2012-12-31 15:29:32.896 366 12856.02 377.51 64102.44 88888.00 2012-12-31 15:29:33.896 366 12856.67 377.88 64102.44 88888.00 2012-12-31 15:29:34.896 366 12856.67 377.88 64102.44 88888.00 2012-12-31 15:29:35.896 366 12857.19 377.01 64102.44 88888.00 2012-12-31 15:29:36.896 366 12856.54 377.38 64102.44 88888.00 2012-12-31 15:29:37.896 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:29:38.896 366 12857.71 377.63 64102.44 88888.00 2012-12-31 15:29:39.896 366 12857.06 378.00 64102.44 88888.00 2012-12-31 15:29:40.896 366 12857.32 377.01 64102.44 88888.00 2012-12-31 15:29:41.896 366 12857.32 377.88 64102.44 88888.00 2012-12-31 15:29:42.896 366 12857.19 378.00 64102.44 88888.00 2012-12-31 15:29:43.896 366 12857.58 378.13 64102.44 88888.00 2012-12-31 15:29:44.896 366 12855.76 377.26 64102.44 88888.00 2012-12-31 15:29:45.896 366 12856.80 377.13 64102.44 88888.00 2012-12-31 15:29:46.896 366 12856.28 377.13 64102.44 88888.00 2012-12-31 15:29:47.896 366 12856.41 377.75 64102.44 88888.00 2012-12-31 15:29:48.896 366 12855.63 377.13 64102.44 88888.00 2012-12-31 15:29:49.896 366 12855.50 377.51 64102.44 88888.00 2012-12-31 15:29:50.896 366 12856.02 377.63 64102.44 88888.00 2012-12-31 15:29:51.896 366 12855.89 377.13 64102.44 88888.00 2012-12-31 15:29:52.896 366 12855.76 377.51 64102.44 88888.00 2012-12-31 15:29:53.896 366 12856.28 377.26 64102.44 88888.00 2012-12-31 15:29:54.896 366 12855.50 377.13 64102.44 88888.00 2012-12-31 15:29:55.896 366 12855.50 377.51 64102.44 88888.00 2012-12-31 15:29:56.896 366 12855.76 377.63 64102.44 88888.00 2012-12-31 15:29:57.896 366 12857.06 377.75 64102.44 88888.00 2012-12-31 15:29:58.896 366 12856.80 377.75 64102.44 88888.00 2012-12-31 15:29:59.896 366 12857.71 377.63 64102.44 88888.00 2012-12-31 15:30:00.896 366 12856.80 377.51 64102.44 88888.00 2012-12-31 15:30:01.896 366 12857.84 377.75 64102.44 88888.00 2012-12-31 15:30:02.896 366 12856.67 377.01 64102.44 88888.00 2012-12-31 15:30:03.896 366 12856.80 378.50 64102.44 88888.00 2012-12-31 15:30:04.896 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:30:05.896 366 12857.19 377.13 64102.44 88888.00 2012-12-31 15:30:06.896 366 12857.45 377.26 64102.44 88888.00 2012-12-31 15:30:07.896 366 12856.41 377.13 64102.44 88888.00 2012-12-31 15:30:08.896 366 12857.06 377.26 64102.44 88888.00 2012-12-31 15:30:09.896 366 12857.06 377.63 64102.44 88888.00 2012-12-31 15:30:10.896 366 12857.06 376.89 64102.44 88888.00 2012-12-31 15:30:11.896 366 12857.19 378.00 64102.44 88888.00 2012-12-31 15:30:12.896 366 12855.89 377.75 64102.44 88888.00 2012-12-31 15:30:13.896 366 12856.67 377.26 64102.44 88888.00 2012-12-31 15:30:14.896 366 12856.28 377.51 64102.44 88888.00 2012-12-31 15:30:15.896 366 12856.15 377.51 64102.44 88888.00 2012-12-31 15:30:16.896 366 12856.41 377.38 64102.44 88888.00 2012-12-31 15:30:17.896 366 12856.80 377.63 64102.44 88888.00 2012-12-31 15:30:18.896 366 12856.41 377.38 64102.44 88888.00 2012-12-31 15:30:19.896 366 12856.02 377.38 64102.44 88888.00 2012-12-31 15:30:20.896 366 12855.89 377.51 64102.44 88888.00 2012-12-31 15:30:21.896 366 12856.02 377.13 64102.44 88888.00 2012-12-31 15:30:22.896 366 12856.80 377.26 64102.44 88888.00 2012-12-31 15:30:23.896 366 12856.02 376.76 64102.44 88888.00 2012-12-31 15:30:24.896 366 12856.41 377.51 64102.44 88888.00 2012-12-31 15:30:25.896 366 12856.28 377.01 64102.44 88888.00 2012-12-31 15:30:26.896 366 12856.67 377.38 64102.44 88888.00 2012-12-31 15:30:27.896 366 12856.67 378.00 64102.44 88888.00 2012-12-31 15:30:28.896 366 12856.80 377.38 64102.44 88888.00 2012-12-31 15:30:29.896 366 12855.89 377.38 64102.44 88888.00 2012-12-31 15:30:30.896 366 12856.15 377.51 64102.44 88888.00 2012-12-31 15:30:31.896 366 12858.49 376.64 64102.44 88888.00 2012-12-31 15:30:32.896 366 12857.58 377.63 64102.44 88888.00 2012-12-31 15:30:33.896 366 12857.97 377.38 64102.44 88888.00 2012-12-31 15:30:34.896 366 12857.45 376.52 64102.44 88888.00 2012-12-31 15:30:35.896 366 12857.19 376.76 64102.44 88888.00 2012-12-31 15:30:36.896 366 12857.84 377.26 64102.44 88888.00 2012-12-31 15:30:37.896 366 12856.80 377.38 64102.44 88888.00 2012-12-31 15:30:38.896 366 12858.10 377.13 64102.44 88888.00 2012-12-31 15:30:39.896 366 12858.10 377.13 64102.44 88888.00 2012-12-31 15:30:40.896 366 12858.10 377.75 64102.44 88888.00 2012-12-31 15:30:41.896 366 12858.23 377.26 64102.44 88888.00 2012-12-31 15:30:42.896 366 12857.58 377.38 64102.44 88888.00 2012-12-31 15:30:43.896 366 12857.32 377.51 64102.44 88888.00 2012-12-31 15:30:44.896 366 12857.58 377.38 64102.44 88888.00 2012-12-31 15:30:45.896 366 12857.58 377.13 64102.44 88888.00 2012-12-31 15:30:46.896 366 12858.36 377.38 64102.44 88888.00 2012-12-31 15:30:47.896 366 12859.27 377.01 64102.44 88888.00 2012-12-31 15:30:48.896 366 12858.23 377.13 64102.44 88888.00 2012-12-31 15:30:49.896 366 12858.23 377.26 64102.44 88888.00 2012-12-31 15:30:50.896 366 12857.06 376.76 64102.44 88888.00 2012-12-31 15:30:51.896 366 12857.19 377.63 64102.44 88888.00 2012-12-31 15:30:52.896 366 12857.45 377.26 64102.44 88888.00 2012-12-31 15:30:53.896 366 12857.19 376.76 64102.44 88888.00 2012-12-31 15:30:54.896 366 12857.71 377.26 64102.44 88888.00 2012-12-31 15:30:55.896 366 12857.58 377.26 64102.44 88888.00 2012-12-31 15:30:56.896 366 12857.58 377.01 64102.44 88888.00 2012-12-31 15:30:57.896 366 12857.84 377.63 64102.44 88888.00 2012-12-31 15:30:58.896 366 12857.45 377.38 64102.44 88888.00 2012-12-31 15:30:59.896 366 12857.19 377.13 64102.44 88888.00 2012-12-31 15:31:00.896 366 12858.10 377.01 64102.44 88888.00 2012-12-31 15:31:01.896 366 12859.01 376.89 64102.44 88888.00 2012-12-31 15:31:02.896 366 12858.49 376.89 64102.44 88888.00 2012-12-31 15:31:03.896 366 12858.10 377.13 64102.44 88888.00 2012-12-31 15:31:04.896 366 12858.23 377.51 64102.44 88888.00 2012-12-31 15:31:05.896 366 12857.19 376.52 64102.44 88888.00 2012-12-31 15:31:06.896 366 12855.37 377.01 64102.44 88888.00 2012-12-31 15:31:07.896 366 12857.45 377.13 64102.44 88888.00 2012-12-31 15:31:08.896 366 12857.58 376.89 64102.44 88888.00 2012-12-31 15:31:09.896 366 12857.19 377.38 64102.44 88888.00 2012-12-31 15:31:10.896 366 12856.15 377.38 64102.44 88888.00 2012-12-31 15:31:11.896 366 12856.67 377.26 64102.44 88888.00 2012-12-31 15:31:12.896 366 12857.19 377.51 64102.44 88888.00 2012-12-31 15:31:13.896 366 12856.67 377.63 64102.44 88888.00 2012-12-31 15:31:14.896 366 12857.58 377.51 64102.44 88888.00 2012-12-31 15:31:15.896 366 12857.71 377.01 64102.44 88888.00 2012-12-31 15:31:16.896 366 12858.23 377.13 64102.44 88888.00 2012-12-31 15:31:17.896 366 12858.36 376.89 64102.44 88888.00 2012-12-31 15:31:18.896 366 12857.84 377.13 64102.44 88888.00 2012-12-31 15:31:19.896 366 12857.06 377.38 64102.44 88888.00 2012-12-31 15:31:20.896 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:31:21.896 366 12857.32 377.01 64102.44 88888.00 2012-12-31 15:31:22.896 366 12857.19 377.13 64102.44 88888.00 2012-12-31 15:31:23.896 366 12856.28 377.13 64102.44 88888.00 2012-12-31 15:31:24.896 366 12857.06 377.75 64102.44 88888.00 2012-12-31 15:31:25.896 366 12857.19 377.26 64102.44 88888.00 2012-12-31 15:31:26.896 366 12856.54 377.26 64102.44 88888.00 2012-12-31 15:31:27.896 366 12856.80 377.38 64102.44 88888.00 2012-12-31 15:31:28.896 366 12857.45 377.13 64102.44 88888.00 2012-12-31 15:31:29.896 366 12856.41 377.13 64102.44 88888.00 2012-12-31 15:31:30.896 366 12856.93 376.64 64102.44 88888.00 2012-12-31 15:31:31.896 366 12856.67 377.13 64102.44 88888.00 2012-12-31 15:31:32.896 366 12856.67 376.89 64102.44 88888.00 2012-12-31 15:31:33.896 366 12856.67 377.01 64102.44 88888.00 2012-12-31 15:31:34.896 366 12855.76 377.51 64102.44 88888.00 2012-12-31 15:31:35.896 366 12856.02 377.38 64102.44 88888.00 2012-12-31 15:31:36.896 366 12855.24 376.76 64102.44 88888.00 2012-12-31 15:31:37.896 366 12856.54 377.26 64102.44 88888.00 2012-12-31 15:31:38.896 366 12854.98 377.38 64102.44 88888.00 2012-12-31 15:31:39.896 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:31:40.896 366 12856.28 377.51 64102.44 88888.00 2012-12-31 15:31:41.896 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:31:42.896 366 12856.54 377.26 64102.44 88888.00 2012-12-31 15:31:43.896 366 12855.24 377.51 64102.44 88888.00 2012-12-31 15:31:44.896 366 12855.37 376.76 64102.44 88888.00 2012-12-31 15:31:45.896 366 12856.28 377.51 64102.44 88888.00 2012-12-31 15:31:46.896 366 12856.15 377.01 64102.44 88888.00 2012-12-31 15:31:47.896 366 12856.41 377.13 64102.44 88888.00 2012-12-31 15:31:48.896 366 12856.54 377.26 64102.44 88888.00 2012-12-31 15:31:49.896 366 12855.11 376.89 64102.44 88888.00 2012-12-31 15:31:50.896 366 12856.02 377.38 64102.44 88888.00 2012-12-31 15:31:51.896 366 12855.89 377.26 64102.44 88888.00 2012-12-31 15:31:52.896 366 12856.02 377.13 64102.44 88888.00 2012-12-31 15:31:53.896 366 12855.63 376.76 64102.44 88888.00 2012-12-31 15:31:54.896 366 12854.98 377.75 64102.44 88888.00 2012-12-31 15:31:55.896 366 12855.76 377.38 64102.44 88888.00 2012-12-31 15:31:57.896 366 12856.28 377.26 64102.44 88888.00 2012-12-31 15:31:58.896 366 12857.19 377.01 64102.44 88888.00 2012-12-31 15:31:59.896 366 12857.45 376.89 64102.44 88888.00 2012-12-31 15:32:00.896 366 12857.58 377.26 64102.44 88888.00 2012-12-31 15:32:01.896 366 12857.19 376.76 64102.44 88888.00 2012-12-31 15:32:02.896 366 12856.93 377.38 64102.44 88888.00 2012-12-31 15:32:03.896 366 12856.02 377.01 64102.44 88888.00 2012-12-31 15:32:04.896 366 12855.63 377.38 64102.44 88888.00 2012-12-31 15:32:05.896 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:32:06.896 366 12856.93 377.26 64102.44 88888.00 2012-12-31 15:32:07.896 366 12856.80 377.75 64102.44 88888.00 2012-12-31 15:32:08.896 366 12856.41 377.51 64102.44 88888.00 2012-12-31 15:32:09.896 366 12857.19 377.75 64102.44 88888.00 2012-12-31 15:32:10.896 366 12855.63 377.26 64102.44 88888.00 2012-12-31 15:32:11.896 366 12855.89 377.75 64102.44 88888.00 2012-12-31 15:32:12.896 366 12856.15 377.63 64102.44 88888.00 2012-12-31 15:32:13.896 366 12857.06 376.89 64102.44 88888.00 2012-12-31 15:32:14.896 366 12857.06 377.63 64102.44 88888.00 2012-12-31 15:32:15.896 366 12856.93 377.63 64102.44 88888.00 2012-12-31 15:32:16.896 366 12857.71 377.63 64102.44 88888.00 2012-12-31 15:32:17.896 366 12856.28 377.63 64102.44 88888.00 2012-12-31 15:32:18.896 366 12857.32 377.13 64102.44 88888.00 2012-12-31 15:32:19.896 366 12857.32 377.51 64102.44 88888.00 2012-12-31 15:32:20.896 366 12856.67 377.26 64102.44 88888.00 2012-12-31 15:32:21.896 366 12857.19 377.26 64102.44 88888.00 2012-12-31 15:32:22.896 366 12856.80 377.51 64102.44 88888.00 2012-12-31 15:32:23.896 366 12857.32 378.13 64102.44 88888.00 2012-12-31 15:32:24.896 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:32:25.896 366 12856.93 377.63 64102.44 88888.00 2012-12-31 15:32:26.896 366 12857.58 377.88 64102.44 88888.00 2012-12-31 15:32:27.896 366 12856.80 377.63 64102.44 88888.00 2012-12-31 15:32:28.896 366 12857.97 377.01 64102.44 88888.00 2012-12-31 15:32:29.896 366 12857.32 378.37 64102.44 88888.00 2012-12-31 15:32:30.896 366 12857.06 378.00 64102.44 88888.00 2012-12-31 15:32:31.896 366 12856.54 378.37 64102.44 88888.00 2012-12-31 15:32:32.896 366 12856.28 377.88 64102.44 88888.00 2012-12-31 15:32:33.896 366 12857.32 377.75 64102.44 88888.00 2012-12-31 15:32:34.896 366 12857.32 377.13 64102.44 88888.00 2012-12-31 15:32:35.896 366 12857.32 378.37 64102.44 88888.00 2012-12-31 15:32:36.896 366 12857.19 378.37 64102.44 88888.00 2012-12-31 15:32:37.896 366 12857.06 377.88 64102.44 88888.00 2012-12-31 15:32:38.896 366 12857.32 378.25 64102.44 88888.00 2012-12-31 15:32:39.896 366 12856.93 377.51 64102.44 88888.00 2012-12-31 15:32:40.896 366 12856.80 377.63 64102.44 88888.00 2012-12-31 15:32:41.896 366 12857.45 378.13 64102.44 88888.00 2012-12-31 15:32:42.896 366 12856.41 377.88 64102.44 88888.00 2012-12-31 15:32:43.896 366 12856.41 378.13 64102.44 88888.00 2012-12-31 15:32:44.896 366 12856.54 377.63 64102.44 88888.00 2012-12-31 15:32:45.896 366 12856.80 378.25 64102.44 88888.00 2012-12-31 15:32:46.896 366 12856.15 378.00 64102.44 88888.00 2012-12-31 15:32:47.896 366 12856.41 378.25 64102.44 88888.00 2012-12-31 15:32:48.896 366 12856.67 377.88 64102.44 88888.00 2012-12-31 15:32:49.896 366 12856.67 378.00 64102.44 88888.00 2012-12-31 15:32:50.896 366 12854.72 377.75 64102.44 88888.00 2012-12-31 15:32:51.896 366 12856.67 378.00 64102.44 88888.00 2012-12-31 15:32:52.896 366 12854.85 377.88 64102.44 88888.00 2012-12-31 15:32:53.896 366 12856.15 377.88 64102.44 88888.00 2012-12-31 15:32:54.896 366 12855.24 378.62 64102.44 88888.00 2012-12-31 15:32:55.896 366 12854.07 378.13 64102.44 88888.00 2012-12-31 15:32:56.896 366 12856.15 377.38 64102.44 88888.00 2012-12-31 15:32:57.896 366 12856.54 377.88 64102.44 88888.00 2012-12-31 15:32:58.896 366 12856.02 378.00 64102.44 88888.00 2012-12-31 15:32:59.896 366 12856.67 377.75 64102.44 88888.00 2012-12-31 15:33:00.896 366 12856.93 377.26 64102.44 88888.00 2012-12-31 15:33:01.896 366 12856.15 378.00 64102.44 88888.00 2012-12-31 15:33:02.896 366 12855.50 378.13 64102.44 88888.00 2012-12-31 15:33:03.896 366 12855.50 377.88 64102.44 88888.00 2012-12-31 15:33:04.896 366 12857.06 377.88 64102.44 88888.00 2012-12-31 15:33:05.896 366 12855.50 378.37 64102.44 88888.00 2012-12-31 15:33:06.896 366 12854.98 378.62 64102.44 88888.00 2012-12-31 15:33:07.896 366 12855.89 377.75 64102.44 88888.00 2012-12-31 15:33:08.896 366 12856.28 378.50 64102.44 88888.00 2012-12-31 15:33:09.896 366 12855.11 377.51 64102.44 88888.00 2012-12-31 15:33:10.896 366 12855.11 378.50 64102.44 88888.00 2012-12-31 15:33:11.896 366 12856.67 378.25 64102.44 88888.00 2012-12-31 15:33:12.896 366 12856.28 378.87 64102.44 88888.00 2012-12-31 15:33:13.896 366 12855.24 377.38 64102.44 88888.00 2012-12-31 15:33:14.896 366 12855.37 378.25 64102.44 88888.00 2012-12-31 15:33:15.896 366 12855.37 378.62 64102.44 88888.00 2012-12-31 15:33:16.896 366 12856.28 378.50 64102.44 88888.00 2012-12-31 15:33:17.896 366 12855.50 378.37 64102.44 88888.00 2012-12-31 15:33:18.896 366 12855.89 378.62 64102.44 88888.00 2012-12-31 15:33:19.896 366 12854.46 378.37 64102.44 88888.00 2012-12-31 15:33:20.896 366 12855.11 378.87 64102.44 88888.00 2012-12-31 15:33:21.896 366 12856.28 378.00 64102.44 88888.00 2012-12-31 15:33:22.896 366 12855.63 378.13 64102.44 88888.00 2012-12-31 15:33:23.896 366 12855.63 377.51 64102.44 88888.00 2012-12-31 15:33:24.896 366 12854.46 377.88 64102.44 88888.00 2012-12-31 15:33:25.896 366 12856.02 378.13 64102.44 88888.00 2012-12-31 15:33:26.896 366 12856.80 378.13 64102.44 88888.00 2012-12-31 15:33:27.896 366 12855.89 378.37 64102.44 88888.00 2012-12-31 15:33:28.896 366 12856.80 378.50 64102.44 88888.00 2012-12-31 15:33:29.896 366 12855.63 377.88 64102.44 88888.00 2012-12-31 15:33:30.896 366 12857.32 377.51 64102.44 88888.00 2012-12-31 15:33:31.896 366 12856.41 378.25 64102.44 88888.00 2012-12-31 15:33:32.896 366 12855.76 378.25 64102.44 88888.00 2012-12-31 15:33:33.896 366 12858.10 378.37 64102.44 88888.00 2012-12-31 15:33:34.896 366 12856.80 377.88 64102.44 88888.00 2012-12-31 15:33:35.896 366 12855.11 378.25 64102.44 88888.00 2012-12-31 15:33:36.896 366 12857.45 378.25 64102.44 88888.00 2012-12-31 15:33:37.896 366 12857.97 378.50 64102.44 88888.00 2012-12-31 15:33:38.896 366 12857.32 377.88 64102.44 88888.00 2012-12-31 15:33:39.896 366 12857.32 378.99 64102.44 88888.00 2012-12-31 15:33:40.896 366 12857.71 377.75 64102.44 88888.00 2012-12-31 15:33:41.896 366 12857.71 378.13 64102.44 88888.00 2012-12-31 15:33:42.896 366 12856.41 378.00 64102.44 88888.00 2012-12-31 15:33:43.896 366 12856.15 378.37 64102.44 88888.00 2012-12-31 15:33:44.896 366 12856.93 378.25 64102.44 88888.00 2012-12-31 15:33:45.896 366 12855.89 377.75 64102.44 88888.00 2012-12-31 15:33:46.896 366 12856.54 378.13 64102.44 88888.00 2012-12-31 15:33:47.896 366 12856.54 377.88 64102.44 88888.00 2012-12-31 15:33:48.896 366 12857.71 378.37 64102.44 88888.00 2012-12-31 15:33:49.896 366 12858.23 378.25 64102.44 88888.00 2012-12-31 15:33:50.896 366 12857.84 378.13 64102.44 88888.00 2012-12-31 15:33:51.896 366 12858.23 378.25 64102.44 88888.00 2012-12-31 15:33:52.896 366 12857.84 377.88 64102.44 88888.00 2012-12-31 15:33:53.896 366 12858.23 377.75 64102.44 88888.00 2012-12-31 15:33:54.896 366 12857.97 377.75 64102.44 88888.00 2012-12-31 15:33:55.896 366 12858.23 378.50 64102.44 88888.00 2012-12-31 15:33:56.896 366 12857.19 377.51 64102.44 88888.00 2012-12-31 15:33:57.896 366 12857.45 378.62 64102.44 88888.00 2012-12-31 15:33:58.896 366 12858.36 378.00 64102.44 88888.00 2012-12-31 15:33:59.896 366 12856.15 378.50 64102.44 88888.00 2012-12-31 15:34:00.896 366 12854.46 377.88 64102.44 88888.00 2012-12-31 15:34:01.896 366 12853.94 378.25 64102.44 88888.00 2012-12-31 15:34:02.896 366 12854.20 378.37 64102.44 88888.00 2012-12-31 15:34:03.896 366 12855.11 378.00 64102.44 88888.00 2012-12-31 15:34:04.896 366 12855.50 378.25 64102.44 88888.00 2012-12-31 15:34:05.896 366 12854.72 378.00 64102.44 88888.00 2012-12-31 15:34:06.896 366 12855.76 377.75 64102.44 88888.00 2012-12-31 15:34:07.896 366 12854.72 377.88 64102.44 88888.00 2012-12-31 15:34:08.896 366 12853.94 378.00 64102.44 88888.00 2012-12-31 15:34:09.896 366 12852.39 378.25 64102.44 88888.00 2012-12-31 15:34:10.896 366 12854.59 378.50 64102.44 88888.00 2012-12-31 15:34:11.896 366 12854.33 377.88 64102.44 88888.00 2012-12-31 15:34:12.896 366 12853.55 378.13 64102.44 88888.00 2012-12-31 15:34:13.896 366 12853.42 378.13 64102.44 88888.00 2012-12-31 15:34:14.896 366 12853.81 378.00 64102.44 88888.00 2012-12-31 15:34:15.896 366 12853.94 378.00 64102.44 88888.00 2012-12-31 15:34:16.896 366 12854.20 377.26 64102.44 88888.00 2012-12-31 15:34:17.896 366 12855.11 377.63 64102.44 88888.00 2012-12-31 15:34:18.896 366 12853.68 378.62 64102.44 88888.00 2012-12-31 15:34:19.896 366 12854.98 378.25 64102.44 88888.00 2012-12-31 15:34:20.895 366 12854.46 377.75 64102.44 88888.00 2012-12-31 15:34:21.895 366 12854.20 378.00 64102.44 88888.00 2012-12-31 15:34:22.895 366 12854.46 377.88 64102.44 88888.00 2012-12-31 15:34:23.895 366 12855.11 378.50 64102.44 88888.00 2012-12-31 15:34:24.895 366 12853.81 378.00 64102.44 88888.00 2012-12-31 15:34:25.895 366 12853.42 378.13 64102.44 88888.00 2012-12-31 15:34:26.895 366 12853.17 377.75 64102.44 88888.00 2012-12-31 15:34:27.895 366 12853.55 377.88 64102.44 88888.00 2012-12-31 15:34:28.895 366 12854.33 377.75 64102.44 88888.00 2012-12-31 15:34:29.895 366 12853.94 377.51 64102.44 88888.00 2012-12-31 15:34:30.895 366 12854.20 377.38 64102.44 88888.00 2012-12-31 15:34:31.895 366 12854.46 377.26 64102.44 88888.00 2012-12-31 15:34:32.895 366 12854.85 377.38 64102.44 88888.00 2012-12-31 15:34:33.895 366 12854.46 377.63 64102.44 88888.00 2012-12-31 15:34:34.895 366 12856.15 377.63 64102.44 88888.00 2012-12-31 15:34:35.895 366 12854.46 377.63 64102.44 88888.00 2012-12-31 15:34:36.895 366 12854.85 378.74 64102.44 88888.00 2012-12-31 15:34:37.895 366 12854.85 378.25 64102.44 88888.00 2012-12-31 15:34:38.895 366 12855.11 377.51 64102.44 88888.00 2012-12-31 15:34:39.895 366 12856.02 378.00 64102.44 88888.00 2012-12-31 15:34:40.895 366 12854.59 377.63 64102.44 88888.00 2012-12-31 15:34:41.895 366 12855.24 378.13 64102.44 88888.00 2012-12-31 15:34:42.895 366 12856.80 378.00 64102.44 88888.00 2012-12-31 15:34:43.895 366 12856.67 378.13 64102.44 88888.00 2012-12-31 15:34:44.895 366 12854.59 377.51 64102.44 88888.00 2012-12-31 15:34:45.895 366 12855.24 378.00 64102.44 88888.00 2012-12-31 15:34:46.895 366 12855.37 378.00 64102.44 88888.00 2012-12-31 15:34:47.895 366 12854.85 377.88 64102.44 88888.00 2012-12-31 15:34:48.895 366 12855.11 377.38 64102.44 88888.00 2012-12-31 15:34:49.895 366 12854.59 377.75 64102.44 88888.00 2012-12-31 15:34:50.895 366 12854.07 377.75 64102.44 88888.00 2012-12-31 15:34:51.895 366 12853.68 377.63 64102.44 88888.00 2012-12-31 15:34:52.895 366 12854.33 378.13 64102.44 88888.00 2012-12-31 15:34:53.895 366 12853.55 377.63 64102.44 88888.00 2012-12-31 15:34:54.895 366 12853.55 377.88 64102.44 88888.00 2012-12-31 15:34:55.895 366 12853.04 377.75 64102.44 88888.00 2012-12-31 15:34:56.895 366 12853.42 377.75 64102.44 88888.00 2012-12-31 15:34:57.895 366 12853.55 378.37 64102.44 88888.00 2012-12-31 15:34:58.895 366 12853.55 378.37 64102.44 88888.00 2012-12-31 15:34:59.895 366 12852.39 377.88 64102.44 88888.00 2012-12-31 15:35:00.895 366 12853.29 378.13 64102.44 88888.00 2012-12-31 15:35:01.895 366 12852.26 377.88 64102.44 88888.00 2012-12-31 15:35:02.895 366 12852.13 378.25 64102.44 88888.00 2012-12-31 15:35:03.895 366 12852.13 377.75 64102.44 88888.00 2012-12-31 15:35:04.895 366 12853.17 377.88 64102.44 88888.00 2012-12-31 15:35:05.895 366 12854.46 378.00 64102.44 88888.00 2012-12-31 15:35:06.895 366 12854.46 377.88 64102.44 88888.00 2012-12-31 15:35:07.895 366 12853.81 377.63 64102.44 88888.00 2012-12-31 15:35:08.895 366 12853.29 377.38 64102.44 88888.00 2012-12-31 15:35:09.895 366 12854.46 377.63 64102.44 88888.00 2012-12-31 15:35:10.895 366 12853.68 377.63 64102.44 88888.00 2012-12-31 15:35:11.895 366 12853.94 377.75 64102.44 88888.00 2012-12-31 15:35:12.895 366 12851.61 377.63 64102.44 88888.00 2012-12-31 15:35:13.895 366 12852.39 377.51 64102.44 88888.00 2012-12-31 15:35:14.895 366 12853.55 378.00 64102.44 88888.00 2012-12-31 15:35:15.895 366 12853.55 377.75 64102.44 88888.00 2012-12-31 15:35:16.895 366 12853.81 378.00 64102.44 88888.00 2012-12-31 15:35:17.895 366 12852.78 377.63 64102.44 88888.00 2012-12-31 15:35:18.895 366 12853.68 378.25 64102.44 88888.00 2012-12-31 15:35:19.895 366 12852.65 377.51 64102.44 88888.00 2012-12-31 15:35:20.895 366 12852.91 378.13 64102.44 88888.00 2012-12-31 15:35:21.895 366 12853.29 378.25 64102.44 88888.00 2012-12-31 15:35:22.895 366 12853.68 378.25 64102.44 88888.00 2012-12-31 15:35:23.895 366 12854.07 377.63 64102.44 88888.00 2012-12-31 15:35:24.895 366 12852.52 377.88 64102.44 88888.00 2012-12-31 15:35:25.895 366 12852.52 377.75 64102.44 88888.00 2012-12-31 15:35:26.895 366 12853.04 378.00 64102.44 88888.00 2012-12-31 15:35:27.895 366 12852.78 377.63 64102.44 88888.00 2012-12-31 15:35:28.895 366 12850.18 377.63 64102.44 88888.00 2012-12-31 15:35:29.895 366 12852.13 378.37 64102.44 88888.00 2012-12-31 15:35:30.895 366 12851.48 377.63 64102.44 88888.00 2012-12-31 15:35:31.895 366 12849.79 378.25 64102.44 88888.00 2012-12-31 15:35:32.895 366 12849.79 377.88 64102.44 88888.00 2012-12-31 15:35:33.895 366 12850.31 378.25 64102.44 88888.00 2012-12-31 15:35:34.895 366 12850.18 378.13 64102.44 88888.00 2012-12-31 15:35:35.895 366 12850.44 377.51 64102.44 88888.00 2012-12-31 15:35:36.895 366 12850.96 377.88 64102.44 88888.00 2012-12-31 15:35:37.895 366 12850.70 378.25 64102.44 88888.00 2012-12-31 15:35:38.895 366 12851.61 378.25 64102.44 88888.00 2012-12-31 15:35:39.895 366 12850.70 378.00 64102.44 88888.00 2012-12-31 15:35:40.895 366 12850.57 377.88 64102.44 88888.00 2012-12-31 15:35:41.895 366 12851.48 377.51 64102.44 88888.00 2012-12-31 15:35:42.895 366 12851.48 378.13 64102.44 88888.00 2012-12-31 15:35:43.895 366 12850.83 377.88 64102.44 88888.00 2012-12-31 15:35:44.895 366 12850.57 377.75 64102.44 88888.00 2012-12-31 15:35:45.895 366 12851.09 377.75 64102.44 88888.00 2012-12-31 15:35:46.895 366 12851.09 378.25 64102.44 88888.00 2012-12-31 15:35:47.895 366 12850.05 377.63 64102.44 88888.00 2012-12-31 15:35:48.895 366 12850.18 377.88 64102.44 88888.00 2012-12-31 15:35:49.895 366 12850.70 378.50 64102.44 88888.00 2012-12-31 15:35:50.895 366 12850.57 377.75 64102.44 88888.00 2012-12-31 15:35:51.895 366 12850.70 377.38 64102.44 88888.00 2012-12-31 15:35:52.895 366 12850.57 377.88 64102.44 88888.00 2012-12-31 15:35:53.895 366 12851.61 378.00 64102.44 88888.00 2012-12-31 15:35:54.895 366 12850.96 377.75 64102.44 88888.00 2012-12-31 15:35:55.895 366 12848.75 377.75 64102.44 88888.00 2012-12-31 15:35:56.895 366 12849.53 378.00 64102.44 88888.00 2012-12-31 15:35:57.895 366 12850.83 378.25 64102.44 88888.00 2012-12-31 15:35:58.895 366 12849.27 378.00 64102.44 88888.00 2012-12-31 15:35:59.895 366 12850.44 377.51 64102.44 88888.00 2012-12-31 15:36:00.895 366 12849.66 378.13 64102.44 88888.00 2012-12-31 15:36:01.895 366 12850.70 377.38 64102.44 88888.00 2012-12-31 15:36:02.895 366 12850.05 377.13 64102.44 88888.00 2012-12-31 15:36:03.895 366 12850.31 377.26 64102.44 88888.00 2012-12-31 15:36:04.895 366 12850.70 377.88 64102.44 88888.00 2012-12-31 15:36:05.895 366 12849.66 378.13 64102.44 88888.00 2012-12-31 15:36:06.895 366 12850.05 378.13 64102.44 88888.00 2012-12-31 15:36:07.895 366 12849.66 378.13 64102.44 88888.00 2012-12-31 15:36:08.895 366 12850.31 377.63 64102.44 88888.00 2012-12-31 15:36:09.895 366 12849.79 377.75 64102.44 88888.00 2012-12-31 15:36:10.895 366 12848.75 378.25 64102.44 88888.00 2012-12-31 15:36:11.895 366 12848.88 378.13 64102.44 88888.00 2012-12-31 15:36:12.895 366 12848.36 377.63 64102.44 88888.00 2012-12-31 15:36:13.895 366 12848.23 378.00 64102.44 88888.00 2012-12-31 15:36:14.895 366 12849.14 377.75 64102.44 88888.00 2012-12-31 15:36:15.895 366 12850.05 378.13 64102.44 88888.00 2012-12-31 15:36:16.895 366 12849.53 378.74 64102.44 88888.00 2012-12-31 15:36:17.895 366 12848.49 378.50 64102.44 88888.00 2012-12-31 15:36:18.895 366 12849.53 378.25 64102.44 88888.00 2012-12-31 15:36:19.895 366 12848.75 377.88 64102.44 88888.00 2012-12-31 15:36:20.895 366 12849.79 378.25 64102.44 88888.00 2012-12-31 15:36:21.895 366 12849.53 378.50 64102.44 88888.00 2012-12-31 15:36:22.895 366 12849.79 378.25 64102.44 88888.00 2012-12-31 15:36:23.895 366 12848.36 378.13 64102.44 88888.00 2012-12-31 15:36:24.895 366 12849.27 378.25 64102.44 88888.00 2012-12-31 15:36:25.895 366 12848.75 378.13 64102.44 88888.00 2012-12-31 15:36:26.895 366 12849.66 378.37 64102.44 88888.00 2012-12-31 15:36:27.895 366 12850.44 377.63 64102.44 88888.00 2012-12-31 15:36:28.895 366 12849.66 378.13 64102.44 88888.00 2012-12-31 15:36:29.895 366 12849.40 378.00 64102.44 88888.00 2012-12-31 15:36:30.895 366 12849.79 378.37 64102.44 88888.00 2012-12-31 15:36:31.895 366 12848.10 378.25 64102.44 88888.00 2012-12-31 15:36:32.895 366 12850.18 378.37 64102.44 88888.00 2012-12-31 15:36:33.895 366 12849.66 378.25 64102.44 88888.00 2012-12-31 15:36:34.895 366 12851.22 377.88 64102.44 88888.00 2012-12-31 15:36:35.895 366 12849.92 377.88 64102.44 88888.00 2012-12-31 15:36:36.895 366 12850.83 378.37 64102.44 88888.00 2012-12-31 15:36:37.895 366 12852.00 377.88 64102.44 88888.00 2012-12-31 15:36:38.895 366 12850.96 378.62 64102.44 88888.00 2012-12-31 15:36:39.895 366 12850.44 378.99 64102.44 88888.00 2012-12-31 15:36:40.895 366 12849.01 378.62 64102.44 88888.00 2012-12-31 15:36:41.895 366 12848.62 378.13 64102.44 88888.00 2012-12-31 15:36:42.895 366 12849.53 378.74 64102.44 88888.00 2012-12-31 15:36:43.895 366 12850.96 378.50 64102.44 88888.00 2012-12-31 15:36:44.895 366 12850.18 378.13 64102.44 88888.00 2012-12-31 15:36:45.895 366 12850.31 378.62 64102.44 88888.00 2012-12-31 15:36:46.895 366 12848.49 378.74 64102.44 88888.00 2012-12-31 15:36:47.895 366 12850.05 378.99 64102.44 88888.00 2012-12-31 15:36:48.895 366 12849.79 377.75 64102.44 88888.00 2012-12-31 15:36:49.895 366 12850.05 378.74 64102.44 88888.00 2012-12-31 15:36:50.895 366 12851.22 378.13 64102.44 88888.00 2012-12-31 15:36:51.895 366 12851.48 378.00 64102.44 88888.00 2012-12-31 15:36:52.895 366 12851.35 377.75 64102.44 88888.00 2012-12-31 15:36:53.895 366 12851.48 378.50 64102.44 88888.00 2012-12-31 15:36:54.895 366 12851.48 378.62 64102.44 88888.00 2012-12-31 15:36:55.895 366 12851.09 378.99 64102.44 88888.00 2012-12-31 15:36:56.895 366 12851.35 377.88 64102.44 88888.00 2012-12-31 15:36:57.895 366 12852.39 378.37 64102.44 88888.00 2012-12-31 15:36:58.895 366 12852.13 378.99 64102.44 88888.00 2012-12-31 15:36:59.895 366 12851.22 378.13 64102.44 88888.00 2012-12-31 15:37:00.895 366 12850.70 377.88 64102.44 88888.00 2012-12-31 15:37:01.895 366 12851.09 378.25 64102.44 88888.00 2012-12-31 15:37:02.895 366 12851.09 378.25 64102.44 88888.00 2012-12-31 15:37:03.895 366 12851.74 377.88 64102.44 88888.00 2012-12-31 15:37:04.895 366 12851.22 378.74 64102.44 88888.00 2012-12-31 15:37:05.895 366 12852.00 378.74 64102.44 88888.00 2012-12-31 15:37:06.895 366 12851.61 379.36 64102.44 88888.00 2012-12-31 15:37:07.895 366 12852.65 377.63 64102.44 88888.00 2012-12-31 15:37:08.895 366 12850.83 378.13 64102.44 88888.00 2012-12-31 15:37:09.895 366 12851.22 378.00 64102.44 88888.00 2012-12-31 15:37:10.895 366 12851.09 378.50 64102.44 88888.00 2012-12-31 15:37:11.895 366 12851.61 378.25 64102.44 88888.00 2012-12-31 15:37:12.895 366 12851.48 378.50 64102.44 88888.00 2012-12-31 15:37:13.895 366 12851.09 378.87 64102.44 88888.00 2012-12-31 15:37:14.895 366 12850.96 378.62 64102.44 88888.00 2012-12-31 15:37:15.895 366 12851.61 377.75 64102.44 88888.00 2012-12-31 15:37:16.895 366 12853.55 378.74 64102.44 88888.00 2012-12-31 15:37:17.895 366 12851.22 379.12 64102.44 88888.00 2012-12-31 15:37:18.895 366 12850.44 378.00 64102.44 88888.00 2012-12-31 15:37:19.895 366 12851.35 378.13 64102.44 88888.00 2012-12-31 15:37:20.895 366 12851.87 378.50 64102.44 88888.00 2012-12-31 15:37:21.895 366 12852.00 378.37 64102.44 88888.00 2012-12-31 15:37:22.895 366 12851.22 377.75 64102.44 88888.00 2012-12-31 15:37:23.895 366 12851.87 379.12 64102.44 88888.00 2012-12-31 15:37:24.895 366 12852.13 378.00 64102.44 88888.00 2012-12-31 15:37:25.895 366 12850.96 378.37 64102.44 88888.00 2012-12-31 15:37:26.895 366 12850.83 377.75 64102.44 88888.00 2012-12-31 15:37:27.895 366 12851.09 378.87 64102.44 88888.00 2012-12-31 15:37:28.895 366 12851.61 378.25 64102.44 88888.00 2012-12-31 15:37:29.895 366 12852.39 378.00 64102.44 88888.00 2012-12-31 15:37:30.895 366 12851.87 378.62 64102.44 88888.00 2012-12-31 15:37:31.895 366 12852.13 378.25 64102.44 88888.00 2012-12-31 15:37:32.895 366 12852.65 377.75 64102.44 88888.00 2012-12-31 15:37:33.895 366 12852.65 377.88 64102.44 88888.00 2012-12-31 15:37:34.895 366 12852.65 378.37 64102.44 88888.00 2012-12-31 15:37:35.895 366 12852.39 378.37 64102.44 88888.00 2012-12-31 15:37:36.895 366 12852.39 378.37 64102.44 88888.00 2012-12-31 15:37:37.895 366 12852.26 378.13 64102.44 88888.00 2012-12-31 15:37:38.895 366 12851.87 378.25 64102.44 88888.00 2012-12-31 15:37:39.895 366 12851.61 378.13 64102.44 88888.00 2012-12-31 15:37:40.895 366 12853.29 378.25 64102.44 88888.00 2012-12-31 15:37:41.895 366 12852.26 378.13 64102.44 88888.00 2012-12-31 15:37:42.895 366 12852.13 377.63 64102.44 88888.00 2012-12-31 15:37:43.895 366 12852.00 377.63 64102.44 88888.00 2012-12-31 15:37:44.895 366 12852.13 378.74 64102.44 88888.00 2012-12-31 15:37:45.895 366 12852.00 378.00 64102.44 88888.00 2012-12-31 15:37:46.895 366 12851.48 378.62 64102.44 88888.00 2012-12-31 15:37:47.895 366 12851.09 378.37 64102.44 88888.00 2012-12-31 15:37:48.895 366 12850.96 377.88 64102.44 88888.00 2012-12-31 15:37:49.895 366 12852.00 378.37 64102.44 88888.00 2012-12-31 15:37:50.895 366 12851.35 378.13 64102.44 88888.00 2012-12-31 15:37:51.895 366 12851.22 378.25 64102.44 88888.00 2012-12-31 15:37:52.895 366 12850.96 378.25 64102.44 88888.00 2012-12-31 15:37:53.895 366 12851.87 378.25 64102.44 88888.00 2012-12-31 15:37:54.895 366 12852.39 378.37 64102.44 88888.00 2012-12-31 15:37:55.895 366 12852.26 378.00 64102.44 88888.00 2012-12-31 15:37:56.895 366 12850.57 378.25 64102.44 88888.00 2012-12-31 15:37:57.895 366 12851.74 378.00 64102.44 88888.00 2012-12-31 15:37:58.895 366 12851.09 378.87 64102.44 88888.00 2012-12-31 15:37:59.895 366 12852.00 378.37 64102.44 88888.00 2012-12-31 15:38:00.895 366 12852.52 377.75 64102.44 88888.00 2012-12-31 15:38:01.895 366 12853.17 378.37 64102.44 88888.00 2012-12-31 15:38:02.895 366 12853.55 378.00 64102.44 88888.00 2012-12-31 15:38:03.895 366 12852.13 378.13 64102.44 88888.00 2012-12-31 15:38:04.895 366 12852.65 378.37 64102.44 88888.00 2012-12-31 15:38:05.895 366 12852.78 378.50 64102.44 88888.00 2012-12-31 15:38:06.895 366 12853.04 378.37 64102.44 88888.00 2012-12-31 15:38:07.895 366 12852.39 378.62 64102.44 88888.00 2012-12-31 15:38:08.895 366 12852.91 378.62 64102.44 88888.00 2012-12-31 15:38:09.895 366 12853.94 378.37 64102.44 88888.00 2012-12-31 15:38:10.895 366 12852.52 378.87 64102.44 88888.00 2012-12-31 15:38:11.895 366 12852.26 378.25 64102.44 88888.00 2012-12-31 15:38:12.895 366 12852.26 378.62 64102.44 88888.00 2012-12-31 15:38:13.895 366 12852.39 378.50 64102.44 88888.00 2012-12-31 15:38:14.895 366 12852.13 377.51 64102.44 88888.00 2012-12-31 15:38:15.895 366 12852.65 377.63 64102.44 88888.00 2012-12-31 15:38:16.895 366 12853.04 377.75 64102.44 88888.00 2012-12-31 15:38:17.895 366 12852.65 378.74 64102.44 88888.00 2012-12-31 15:38:18.895 366 12853.94 377.88 64102.44 88888.00 2012-12-31 15:38:19.895 366 12853.29 378.13 64102.44 88888.00 2012-12-31 15:38:20.895 366 12853.17 378.25 64102.44 88888.00 2012-12-31 15:38:21.895 366 12853.17 378.50 64102.44 88888.00 2012-12-31 15:38:22.895 366 12852.52 378.50 64102.44 88888.00 2012-12-31 15:38:23.895 366 12853.17 378.37 64102.44 88888.00 2012-12-31 15:38:24.895 366 12853.04 378.13 64102.44 88888.00 2012-12-31 15:38:25.895 366 12853.04 377.88 64102.44 88888.00 2012-12-31 15:38:26.895 366 12853.68 377.75 64102.44 88888.00 2012-12-31 15:38:27.895 366 12854.07 377.88 64102.44 88888.00 2012-12-31 15:38:28.895 366 12852.39 377.88 64102.44 88888.00 2012-12-31 15:38:29.895 366 12853.04 378.00 64102.44 88888.00 2012-12-31 15:38:30.895 366 12853.04 378.00 64102.44 88888.00 2012-12-31 15:38:31.895 366 12854.07 378.37 64102.44 88888.00 2012-12-31 15:38:32.895 366 12853.94 378.25 64102.44 88888.00 2012-12-31 15:38:33.895 366 12854.20 378.25 64102.44 88888.00 2012-12-31 15:38:34.895 366 12853.81 378.25 64102.44 88888.00 2012-12-31 15:38:35.895 366 12852.78 378.37 64102.44 88888.00 2012-12-31 15:38:36.895 366 12853.17 378.13 64102.44 88888.00 2012-12-31 15:38:37.895 366 12854.20 378.62 64102.44 88888.00 2012-12-31 15:38:38.895 366 12853.29 378.13 64102.44 88888.00 2012-12-31 15:38:39.895 366 12853.42 377.88 64102.44 88888.00 2012-12-31 15:38:40.895 366 12854.33 378.25 64102.44 88888.00 2012-12-31 15:38:41.895 366 12853.94 378.00 64102.44 88888.00 2012-12-31 15:38:42.895 366 12854.85 378.62 64102.44 88888.00 2012-12-31 15:38:43.895 366 12853.94 378.37 64102.44 88888.00 2012-12-31 15:38:44.895 366 12854.59 378.99 64102.44 88888.00 2012-12-31 15:38:45.895 366 12854.07 378.62 64102.44 88888.00 2012-12-31 15:38:46.895 366 12853.68 378.74 64102.44 88888.00 2012-12-31 15:38:47.895 366 12853.17 379.12 64102.44 88888.00 2012-12-31 15:38:48.895 366 12852.91 378.50 64102.44 88888.00 2012-12-31 15:38:49.895 366 12852.39 378.62 64102.44 88888.00 2012-12-31 15:38:50.895 366 12851.35 378.74 64102.44 88888.00 2012-12-31 15:38:51.895 366 12852.39 378.62 64102.44 88888.00 2012-12-31 15:38:52.895 366 12852.26 378.74 64102.44 88888.00 2012-12-31 15:38:53.895 366 12853.42 378.87 64102.44 88888.00 2012-12-31 15:38:54.895 366 12852.65 378.50 64102.44 88888.00 2012-12-31 15:38:55.895 366 12852.65 378.74 64102.44 88888.00 2012-12-31 15:38:56.895 366 12852.65 379.12 64102.44 88888.00 2012-12-31 15:38:57.895 366 12852.91 378.74 64102.44 88888.00 2012-12-31 15:38:58.895 366 12852.00 378.99 64102.44 88888.00 2012-12-31 15:38:59.895 366 12853.29 378.00 64102.44 88888.00 2012-12-31 15:39:00.895 366 12851.48 378.87 64102.44 88888.00 2012-12-31 15:39:01.895 366 12852.13 378.74 64102.44 88888.00 2012-12-31 15:39:02.895 366 12853.55 378.74 64102.44 88888.00 2012-12-31 15:39:03.895 366 12852.78 378.25 64102.44 88888.00 2012-12-31 15:39:04.895 366 12853.94 378.62 64102.44 88888.00 2012-12-31 15:39:05.895 366 12853.17 378.99 64102.44 88888.00 2012-12-31 15:39:06.895 366 12853.55 378.99 64102.44 88888.00 2012-12-31 15:39:07.895 366 12853.29 378.99 64102.44 88888.00 2012-12-31 15:39:08.895 366 12855.37 378.87 64102.44 88888.00 2012-12-31 15:39:09.895 366 12852.65 378.87 64102.44 88888.00 2012-12-31 15:39:10.895 366 12853.42 378.74 64102.44 88888.00 2012-12-31 15:39:11.895 366 12853.29 379.24 64102.44 88888.00 2012-12-31 15:39:12.895 366 12853.81 378.74 64102.44 88888.00 2012-12-31 15:39:13.895 366 12853.81 378.74 64102.44 88888.00 2012-12-31 15:39:14.895 366 12853.42 378.74 64102.44 88888.00 2012-12-31 15:39:15.895 366 12853.55 379.24 64102.44 88888.00 2012-12-31 15:39:16.895 366 12853.17 378.99 64102.44 88888.00 2012-12-31 15:39:17.895 366 12852.52 379.36 64102.44 88888.00 2012-12-31 15:39:18.895 366 12853.55 378.62 64102.44 88888.00 2012-12-31 15:39:19.895 366 12853.81 379.12 64102.44 88888.00 2012-12-31 15:39:20.895 366 12853.68 378.37 64102.44 88888.00 2012-12-31 15:39:21.895 366 12854.46 378.62 64102.44 88888.00 2012-12-31 15:39:22.895 366 12852.13 379.24 64102.44 88888.00 2012-12-31 15:39:23.895 366 12852.52 379.24 64102.44 88888.00 2012-12-31 15:39:24.895 366 12852.52 378.87 64102.44 88888.00 2012-12-31 15:39:25.895 366 12853.68 379.49 64102.44 88888.00 2012-12-31 15:39:26.895 366 12851.09 378.87 64102.44 88888.00 2012-12-31 15:39:27.895 366 12850.83 378.87 64102.44 88888.00 2012-12-31 15:39:28.895 366 12850.70 378.87 64102.44 88888.00 2012-12-31 15:39:29.895 366 12850.70 378.25 64102.44 88888.00 2012-12-31 15:39:30.895 366 12850.83 378.25 64102.44 88888.00 2012-12-31 15:39:31.895 366 12851.09 378.74 64102.44 88888.00 2012-12-31 15:39:32.895 366 12850.05 379.12 64102.44 88888.00 2012-12-31 15:39:33.895 366 12850.18 379.36 64102.44 88888.00 2012-12-31 15:39:34.895 366 12850.44 378.99 64102.44 88888.00 2012-12-31 15:39:35.895 366 12849.66 379.49 64102.44 88888.00 2012-12-31 15:39:36.895 366 12850.31 378.74 64102.44 88888.00 2012-12-31 15:39:37.895 366 12850.96 378.62 64102.44 88888.00 2012-12-31 15:39:38.895 366 12850.44 379.12 64102.44 88888.00 2012-12-31 15:39:39.895 366 12851.48 378.87 64102.44 88888.00 2012-12-31 15:39:40.895 366 12850.70 378.87 64102.44 88888.00 2012-12-31 15:39:41.895 366 12849.79 379.12 64102.44 88888.00 2012-12-31 15:39:42.895 366 12849.66 378.87 64102.44 88888.00 2012-12-31 15:39:43.895 366 12848.88 379.12 64102.44 88888.00 2012-12-31 15:39:44.895 366 12851.87 378.99 64102.44 88888.00 2012-12-31 15:39:45.895 366 12850.70 378.99 64102.44 88888.00 2012-12-31 15:39:46.895 366 12850.44 378.25 64102.44 88888.00 2012-12-31 15:39:47.895 366 12849.27 379.61 64102.44 88888.00 2012-12-31 15:39:48.895 366 12850.70 379.49 64102.44 88888.00 2012-12-31 15:39:49.895 366 12851.61 379.24 64102.44 88888.00 2012-12-31 15:39:50.895 366 12850.96 379.86 64102.44 88888.00 2012-12-31 15:39:51.895 366 12851.22 379.61 64102.44 88888.00 2012-12-31 15:39:52.895 366 12850.05 379.86 64102.44 88888.00 2012-12-31 15:39:53.895 366 12850.05 380.11 64102.44 88888.00 2012-12-31 15:39:54.895 366 12849.79 379.74 64102.44 88888.00 2012-12-31 15:39:55.895 366 12849.27 380.48 64102.44 88888.00 2012-12-31 15:39:56.895 366 12851.22 380.23 64102.44 88888.00 2012-12-31 15:39:57.895 366 12849.14 379.98 64102.44 88888.00 2012-12-31 15:39:58.895 366 12852.13 379.49 64102.44 88888.00 2012-12-31 15:39:59.895 366 12851.09 379.74 64102.44 88888.00 2012-12-31 15:40:00.895 366 12850.96 379.49 64102.44 88888.00 2012-12-31 15:40:01.895 366 12851.22 380.11 64102.44 88888.00 2012-12-31 15:40:02.895 366 12851.61 379.86 64102.44 88888.00 2012-12-31 15:40:03.895 366 12850.18 380.11 64102.44 88888.00 2012-12-31 15:40:04.895 366 12851.74 380.23 64102.44 88888.00 2012-12-31 15:40:05.895 366 12851.35 380.48 64102.44 88888.00 2012-12-31 15:40:06.895 366 12850.83 380.11 64102.44 88888.00 2012-12-31 15:40:07.895 366 12849.79 379.74 64102.44 88888.00 2012-12-31 15:40:08.895 366 12850.83 379.98 64102.44 88888.00 2012-12-31 15:40:09.895 366 12849.66 379.86 64102.44 88888.00 2012-12-31 15:40:10.895 366 12852.00 379.61 64102.44 88888.00 2012-12-31 15:40:11.895 366 12852.13 379.12 64102.44 88888.00 2012-12-31 15:40:12.895 366 12851.87 379.74 64102.44 88888.00 2012-12-31 15:40:13.895 366 12851.61 379.49 64102.44 88888.00 2012-12-31 15:40:14.895 366 12851.61 379.74 64102.44 88888.00 2012-12-31 15:40:15.895 366 12851.09 378.74 64102.44 88888.00 2012-12-31 15:40:16.895 366 12852.39 379.12 64102.44 88888.00 2012-12-31 15:40:17.895 366 12852.26 379.12 64102.44 88888.00 2012-12-31 15:40:18.895 366 12853.68 379.24 64102.44 88888.00 2012-12-31 15:40:19.895 366 12853.68 379.24 64102.44 88888.00 2012-12-31 15:40:20.895 366 12852.13 379.24 64102.44 88888.00 2012-12-31 15:40:21.895 366 12852.26 378.50 64102.44 88888.00 2012-12-31 15:40:22.895 366 12851.35 378.87 64102.44 88888.00 2012-12-31 15:40:23.895 366 12851.87 379.12 64102.44 88888.00 2012-12-31 15:40:24.895 366 12851.61 379.12 64102.44 88888.00 2012-12-31 15:40:25.895 366 12851.35 378.37 64102.44 88888.00 2012-12-31 15:40:26.895 366 12852.26 378.87 64102.44 88888.00 2012-12-31 15:40:27.895 366 12852.13 378.62 64102.44 88888.00 2012-12-31 15:40:28.895 366 12851.87 378.87 64102.44 88888.00 2012-12-31 15:40:29.895 366 12852.13 378.87 64102.44 88888.00 2012-12-31 15:40:30.895 366 12853.04 378.50 64102.44 88888.00 2012-12-31 15:40:31.895 366 12853.55 378.99 64102.44 88888.00 2012-12-31 15:40:32.895 366 12851.22 379.98 64102.44 88888.00 2012-12-31 15:40:33.895 366 12851.61 378.62 64102.44 88888.00 2012-12-31 15:40:34.895 366 12851.48 379.36 64102.44 88888.00 2012-12-31 15:40:35.895 366 12851.61 379.24 64102.44 88888.00 2012-12-31 15:40:36.895 366 12850.96 378.87 64102.44 88888.00 2012-12-31 15:40:37.895 366 12850.44 378.99 64102.44 88888.00 2012-12-31 15:40:38.895 366 12848.88 378.99 64102.44 88888.00 2012-12-31 15:40:39.895 366 12852.65 378.87 64102.44 88888.00 2012-12-31 15:40:40.895 366 12852.65 378.99 64102.44 88888.00 2012-12-31 15:40:41.895 366 12852.39 378.87 64102.44 88888.00 2012-12-31 15:40:42.895 366 12851.61 379.24 64102.44 88888.00 2012-12-31 15:40:43.895 366 12851.74 378.62 64102.44 88888.00 2012-12-31 15:40:44.895 366 12852.91 379.24 64102.44 88888.00 2012-12-31 15:40:45.895 366 12851.61 378.99 64102.44 88888.00 2012-12-31 15:40:46.895 366 12851.87 379.36 64102.44 88888.00 2012-12-31 15:40:47.895 366 12851.35 379.49 64102.44 88888.00 2012-12-31 15:40:48.895 366 12850.44 379.12 64102.44 88888.00 2012-12-31 15:40:49.895 366 12849.79 379.86 64102.44 88888.00 2012-12-31 15:40:50.895 366 12850.96 379.24 64102.44 88888.00 2012-12-31 15:40:51.895 366 12851.35 379.61 64102.44 88888.00 2012-12-31 15:40:52.895 366 12850.96 378.99 64102.44 88888.00 2012-12-31 15:40:53.895 366 12851.09 379.12 64102.44 88888.00 2012-12-31 15:40:54.895 366 12851.09 379.74 64102.44 88888.00 2012-12-31 15:40:55.895 366 12850.31 379.74 64102.44 88888.00 2012-12-31 15:40:56.895 366 12849.40 379.24 64102.44 88888.00 2012-12-31 15:40:57.895 366 12849.53 379.36 64102.44 88888.00 2012-12-31 15:40:58.895 366 12849.40 378.99 64102.44 88888.00 2012-12-31 15:40:59.895 366 12848.49 379.36 64102.44 88888.00 2012-12-31 15:41:00.895 366 12848.36 379.36 64102.44 88888.00 2012-12-31 15:41:01.895 366 12848.36 379.74 64102.44 88888.00 2012-12-31 15:41:02.895 366 12848.88 379.36 64102.44 88888.00 2012-12-31 15:41:03.895 366 12847.97 379.36 64102.44 88888.00 2012-12-31 15:41:04.895 366 12846.93 379.86 64102.44 88888.00 2012-12-31 15:41:05.895 366 12847.32 379.24 64102.44 88888.00 2012-12-31 15:41:06.895 366 12847.71 379.24 64102.44 88888.00 2012-12-31 15:41:07.895 366 12847.71 379.24 64102.44 88888.00 2012-12-31 15:41:08.895 366 12848.62 379.98 64102.44 88888.00 2012-12-31 15:41:09.895 366 12848.49 379.61 64102.44 88888.00 2012-12-31 15:41:10.895 366 12848.10 379.74 64102.44 88888.00 2012-12-31 15:41:11.895 366 12848.88 379.74 64102.44 88888.00 2012-12-31 15:41:12.895 366 12848.10 379.61 64102.44 88888.00 2012-12-31 15:41:13.895 366 12848.49 379.36 64102.44 88888.00 2012-12-31 15:41:14.895 366 12848.49 378.87 64102.44 88888.00 2012-12-31 15:41:15.895 366 12849.40 379.98 64102.44 88888.00 2012-12-31 15:41:16.895 366 12848.36 379.12 64102.44 88888.00 2012-12-31 15:41:17.895 366 12848.75 379.36 64102.44 88888.00 2012-12-31 15:41:18.895 366 12848.49 379.24 64102.44 88888.00 2012-12-31 15:41:19.895 366 12848.88 380.11 64102.44 88888.00 2012-12-31 15:41:20.895 366 12849.66 379.98 64102.44 88888.00 2012-12-31 15:41:21.895 366 12847.32 380.23 64102.44 88888.00 2012-12-31 15:41:22.895 366 12848.36 379.36 64102.44 88888.00 2012-12-31 15:41:23.895 366 12847.84 379.24 64102.44 88888.00 2012-12-31 15:41:24.895 366 12848.88 379.86 64102.44 88888.00 2012-12-31 15:41:25.895 366 12848.36 379.61 64102.44 88888.00 2012-12-31 15:41:26.895 366 12848.88 379.49 64102.44 88888.00 2012-12-31 15:41:27.895 366 12849.53 379.86 64102.44 88888.00 2012-12-31 15:41:28.895 366 12849.14 380.23 64102.44 88888.00 2012-12-31 15:41:29.895 366 12849.92 379.86 64102.44 88888.00 2012-12-31 15:41:30.895 366 12848.62 380.11 64102.44 88888.00 2012-12-31 15:41:31.895 366 12849.14 380.60 64102.44 88888.00 2012-12-31 15:41:32.895 366 12849.79 380.36 64102.44 88888.00 2012-12-31 15:41:33.895 366 12849.40 380.23 64102.44 88888.00 2012-12-31 15:41:34.895 366 12849.40 379.86 64102.44 88888.00 2012-12-31 15:41:35.895 366 12849.79 380.36 64102.44 88888.00 2012-12-31 15:41:36.895 366 12849.14 379.86 64102.44 88888.00 2012-12-31 15:41:37.895 366 12849.66 380.36 64102.44 88888.00 2012-12-31 15:41:38.895 366 12849.79 380.73 64102.44 88888.00 2012-12-31 15:41:39.895 366 12850.31 380.97 64102.44 88888.00 2012-12-31 15:41:40.895 366 12849.79 380.60 64102.44 88888.00 2012-12-31 15:41:41.895 366 12849.01 380.23 64102.44 88888.00 2012-12-31 15:41:42.895 366 12849.79 380.60 64102.44 88888.00 2012-12-31 15:41:43.895 366 12849.53 380.48 64102.44 88888.00 2012-12-31 15:41:44.895 366 12850.70 379.74 64102.44 88888.00 2012-12-31 15:41:45.895 366 12850.31 380.23 64102.44 88888.00 2012-12-31 15:41:46.895 366 12850.44 380.36 64102.44 88888.00 2012-12-31 15:41:47.895 366 12850.96 379.86 64102.44 88888.00 2012-12-31 15:41:48.895 366 12850.70 380.11 64102.44 88888.00 2012-12-31 15:41:49.895 366 12849.79 380.85 64102.44 88888.00 2012-12-31 15:41:50.895 366 12850.31 380.48 64102.44 88888.00 2012-12-31 15:41:51.895 366 12850.05 379.74 64102.44 88888.00 2012-12-31 15:41:52.895 366 12849.92 380.23 64102.44 88888.00 2012-12-31 15:41:53.895 366 12849.53 379.98 64102.44 88888.00 2012-12-31 15:41:54.895 366 12849.92 380.36 64102.44 88888.00 2012-12-31 15:41:55.895 366 12850.31 380.73 64102.44 88888.00 2012-12-31 15:41:56.895 366 12849.66 380.11 64102.44 88888.00 2012-12-31 15:41:57.895 366 12850.83 379.98 64102.44 88888.00 2012-12-31 15:41:58.895 366 12851.22 380.36 64102.44 88888.00 2012-12-31 15:41:59.895 366 12849.92 379.86 64102.44 88888.00 2012-12-31 15:42:00.895 366 12849.27 380.48 64102.44 88888.00 2012-12-31 15:42:01.895 366 12849.66 380.23 64102.44 88888.00 2012-12-31 15:42:02.895 366 12849.14 380.23 64102.44 88888.00 2012-12-31 15:42:03.895 366 12850.83 380.73 64102.44 88888.00 2012-12-31 15:42:04.895 366 12851.61 380.23 64102.44 88888.00 2012-12-31 15:42:05.895 366 12852.26 379.98 64102.44 88888.00 2012-12-31 15:42:06.895 366 12850.96 380.11 64102.44 88888.00 2012-12-31 15:42:07.895 366 12851.61 379.74 64102.44 88888.00 2012-12-31 15:42:08.895 366 12851.22 379.86 64102.44 88888.00 2012-12-31 15:42:09.895 366 12850.70 379.74 64102.44 88888.00 2012-12-31 15:42:10.895 366 12849.92 380.11 64102.44 88888.00 2012-12-31 15:42:11.895 366 12851.09 380.23 64102.44 88888.00 2012-12-31 15:42:12.895 366 12851.48 379.49 64102.44 88888.00 2012-12-31 15:42:13.895 366 12850.83 379.86 64102.44 88888.00 2012-12-31 15:42:14.895 366 12850.70 379.86 64102.44 88888.00 2012-12-31 15:42:15.895 366 12850.18 380.11 64102.44 88888.00 2012-12-31 15:42:16.895 366 12850.44 379.49 64102.44 88888.00 2012-12-31 15:42:17.895 366 12850.70 379.98 64102.44 88888.00 2012-12-31 15:42:18.895 366 12850.70 379.98 64102.44 88888.00 2012-12-31 15:42:19.895 366 12850.57 379.98 64102.44 88888.00 2012-12-31 15:42:20.895 366 12851.61 379.49 64102.44 88888.00 2012-12-31 15:42:21.895 366 12850.83 379.86 64102.44 88888.00 2012-12-31 15:42:22.895 366 12849.53 379.74 64102.44 88888.00 2012-12-31 15:42:23.895 366 12849.79 379.86 64102.44 88888.00 2012-12-31 15:42:24.895 366 12851.22 379.74 64102.44 88888.00 2012-12-31 15:42:25.895 366 12853.68 380.60 64102.44 88888.00 2012-12-31 15:42:26.895 366 12856.67 380.60 64102.44 88888.00 2012-12-31 15:42:27.895 366 12856.54 380.60 64102.44 88888.00 2012-12-31 15:42:28.895 366 12855.76 379.74 64102.44 88888.00 2012-12-31 15:42:29.895 366 12855.63 379.49 64102.44 88888.00 2012-12-31 15:42:30.895 366 12855.11 380.36 64102.44 88888.00 2012-12-31 15:42:31.895 366 12852.91 380.36 64102.44 88888.00 2012-12-31 15:42:32.895 366 12854.33 380.23 64102.44 88888.00 2012-12-31 15:42:33.895 366 12853.42 379.24 64102.44 88888.00 2012-12-31 15:42:34.895 366 12851.74 380.36 64102.44 88888.00 2012-12-31 15:42:35.895 366 12852.26 379.74 64102.44 88888.00 2012-12-31 15:42:36.895 366 12852.13 379.61 64102.44 88888.00 2012-12-31 15:42:37.895 366 12852.00 379.61 64102.44 88888.00 2012-12-31 15:42:38.895 366 12850.57 379.86 64102.44 88888.00 2012-12-31 15:42:39.895 366 12851.22 379.74 64102.44 88888.00 2012-12-31 15:42:40.895 366 12851.22 380.11 64102.44 88888.00 2012-12-31 15:42:41.895 366 12850.96 380.11 64102.44 88888.00 2012-12-31 15:42:42.895 366 12851.22 379.61 64102.44 88888.00 2012-12-31 15:42:43.895 366 12851.22 379.36 64102.44 88888.00 2012-12-31 15:42:44.895 366 12851.35 379.24 64102.44 88888.00 2012-12-31 15:42:45.895 366 12851.22 379.98 64102.44 88888.00 2012-12-31 15:42:46.895 366 12851.22 379.98 64102.44 88888.00 2012-12-31 15:42:47.895 366 12850.96 380.23 64102.44 88888.00 2012-12-31 15:42:48.895 366 12855.11 380.73 64102.44 88888.00 2012-12-31 15:42:49.895 366 12851.22 380.23 64102.44 88888.00 2012-12-31 15:42:50.895 366 12849.14 380.23 64102.44 88888.00 2012-12-31 15:42:51.895 366 12849.40 379.61 64102.44 88888.00 2012-12-31 15:42:52.895 366 12849.79 380.36 64102.44 88888.00 2012-12-31 15:42:53.895 366 12850.05 379.61 64102.44 88888.00 2012-12-31 15:42:54.895 366 12849.27 379.98 64102.44 88888.00 2012-12-31 15:42:55.895 366 12849.14 380.11 64102.44 88888.00 2012-12-31 15:42:56.895 366 12848.75 380.48 64102.44 88888.00 2012-12-31 15:42:57.895 366 12849.14 379.61 64102.44 88888.00 2012-12-31 15:42:58.895 366 12849.27 379.61 64102.44 88888.00 2012-12-31 15:42:59.895 366 12848.62 380.60 64102.44 88888.00 2012-12-31 15:43:00.895 366 12848.88 379.86 64102.44 88888.00 2012-12-31 15:43:01.895 366 12846.80 379.86 64102.44 88888.00 2012-12-31 15:43:02.895 366 12847.45 380.36 64102.44 88888.00 2012-12-31 15:43:03.895 366 12849.01 379.98 64102.44 88888.00 2012-12-31 15:43:04.895 366 12848.75 379.74 64102.44 88888.00 2012-12-31 15:43:05.895 366 12849.92 380.36 64102.44 88888.00 2012-12-31 15:43:06.895 366 12848.62 379.98 64102.44 88888.00 2012-12-31 15:43:07.895 366 12849.01 379.98 64102.44 88888.00 2012-12-31 15:43:08.895 366 12848.62 380.23 64102.44 88888.00 2012-12-31 15:43:09.895 366 12848.88 379.98 64102.44 88888.00 2012-12-31 15:43:10.895 366 12849.79 380.23 64102.44 88888.00 2012-12-31 15:43:11.895 366 12849.92 380.36 64102.44 88888.00 2012-12-31 15:43:12.895 366 12849.01 381.22 64102.44 88888.00 2012-12-31 15:43:13.895 366 12849.14 380.60 64102.44 88888.00 2012-12-31 15:43:14.895 366 12849.66 380.11 64102.44 88888.00 2012-12-31 15:43:15.895 366 12849.66 379.98 64102.44 88888.00 2012-12-31 15:43:16.895 366 12849.66 379.98 64102.44 88888.00 2012-12-31 15:43:17.895 366 12849.92 380.11 64102.44 88888.00 2012-12-31 15:43:18.895 366 12851.61 380.36 64102.44 88888.00 2012-12-31 15:43:19.895 366 12851.35 380.73 64102.44 88888.00 2012-12-31 15:43:20.895 366 12848.75 380.36 64102.44 88888.00 2012-12-31 15:43:21.895 366 12851.48 380.48 64102.44 88888.00 2012-12-31 15:43:22.895 366 12849.92 380.36 64102.44 88888.00 2012-12-31 15:43:23.895 366 12851.48 380.60 64102.44 88888.00 2012-12-31 15:43:24.895 366 12850.70 380.36 64102.44 88888.00 2012-12-31 15:43:25.895 366 12852.00 380.73 64102.44 88888.00 2012-12-31 15:43:26.895 366 12851.61 380.60 64102.44 88888.00 2012-12-31 15:43:27.895 366 12852.00 380.73 64102.44 88888.00 2012-12-31 15:43:28.895 366 12852.26 381.10 64102.44 88888.00 2012-12-31 15:43:29.895 366 12851.22 380.48 64102.44 88888.00 2012-12-31 15:43:30.895 366 12851.61 380.48 64102.44 88888.00 2012-12-31 15:43:31.895 366 12850.70 380.73 64102.44 88888.00 2012-12-31 15:43:32.895 366 12850.83 380.60 64102.44 88888.00 2012-12-31 15:43:33.895 366 12849.79 380.97 64102.44 88888.00 2012-12-31 15:43:34.895 366 12851.48 380.11 64102.44 88888.00 2012-12-31 15:43:35.895 366 12850.31 380.36 64102.44 88888.00 2012-12-31 15:43:36.895 366 12850.44 380.60 64102.44 88888.00 2012-12-31 15:43:37.895 366 12851.61 379.98 64102.44 88888.00 2012-12-31 15:43:38.895 366 12851.35 379.74 64102.44 88888.00 2012-12-31 15:43:39.895 366 12851.48 380.73 64102.44 88888.00 2012-12-31 15:43:40.895 366 12850.18 380.11 64102.44 88888.00 2012-12-31 15:43:41.895 366 12850.70 379.61 64102.44 88888.00 2012-12-31 15:43:42.895 366 12848.62 380.60 64102.44 88888.00 2012-12-31 15:43:43.895 366 12849.27 380.11 64102.44 88888.00 2012-12-31 15:43:44.895 366 12849.40 380.11 64102.44 88888.00 2012-12-31 15:43:45.895 366 12850.31 379.61 64102.44 88888.00 2012-12-31 15:43:46.895 366 12848.88 379.86 64102.44 88888.00 2012-12-31 15:43:47.895 366 12850.05 380.36 64102.44 88888.00 2012-12-31 15:43:48.895 366 12849.92 380.36 64102.44 88888.00 2012-12-31 15:43:49.895 366 12849.27 380.23 64102.44 88888.00 2012-12-31 15:43:50.895 366 12849.53 380.11 64102.44 88888.00 2012-12-31 15:43:51.895 366 12849.14 380.11 64102.44 88888.00 2012-12-31 15:43:52.895 366 12849.92 380.11 64102.44 88888.00 2012-12-31 15:43:53.895 366 12849.27 380.11 64102.44 88888.00 2012-12-31 15:43:54.895 366 12850.18 379.74 64102.44 88888.00 2012-12-31 15:43:55.895 366 12849.92 379.86 64102.44 88888.00 2012-12-31 15:43:56.895 366 12848.62 379.74 64102.44 88888.00 2012-12-31 15:43:57.895 366 12849.14 380.23 64102.44 88888.00 2012-12-31 15:43:58.895 366 12850.05 379.49 64102.44 88888.00 2012-12-31 15:43:59.895 366 12849.66 379.98 64102.44 88888.00 2012-12-31 15:44:00.895 366 12850.57 379.86 64102.44 88888.00 2012-12-31 15:44:01.895 366 12849.66 380.11 64102.44 88888.00 2012-12-31 15:44:02.895 366 12849.40 379.86 64102.44 88888.00 2012-12-31 15:44:03.895 366 12850.31 380.48 64102.44 88888.00 2012-12-31 15:44:04.895 366 12849.66 380.11 64102.44 88888.00 2012-12-31 15:44:05.895 366 12849.66 379.49 64102.44 88888.00 2012-12-31 15:44:06.895 366 12849.66 380.23 64102.44 88888.00 2012-12-31 15:44:07.895 366 12849.92 380.23 64102.44 88888.00 2012-12-31 15:44:08.895 366 12850.57 380.11 64102.44 88888.00 2012-12-31 15:44:09.895 366 12849.40 379.49 64102.44 88888.00 2012-12-31 15:44:10.895 366 12849.14 379.12 64102.44 88888.00 2012-12-31 15:44:11.895 366 12849.66 379.74 64102.44 88888.00 2012-12-31 15:44:12.895 366 12849.53 379.24 64102.44 88888.00 2012-12-31 15:44:13.895 366 12848.75 379.74 64102.44 88888.00 2012-12-31 15:44:14.895 366 12849.66 379.98 64102.44 88888.00 2012-12-31 15:44:15.895 366 12849.92 379.61 64102.44 88888.00 2012-12-31 15:44:16.895 366 12849.40 379.36 64102.44 88888.00 2012-12-31 15:44:17.895 366 12848.23 379.74 64102.44 88888.00 2012-12-31 15:44:18.895 366 12848.10 379.86 64102.44 88888.00 2012-12-31 15:44:19.895 366 12849.40 379.36 64102.44 88888.00 2012-12-31 15:44:20.895 366 12848.88 378.99 64102.44 88888.00 2012-12-31 15:44:21.895 366 12848.75 379.61 64102.44 88888.00 2012-12-31 15:44:22.895 366 12849.53 379.74 64102.44 88888.00 2012-12-31 15:44:23.895 366 12848.88 379.49 64102.44 88888.00 2012-12-31 15:44:24.895 366 12848.62 379.74 64102.44 88888.00 2012-12-31 15:44:25.895 366 12848.75 379.61 64102.44 88888.00 2012-12-31 15:44:26.895 366 12849.40 379.36 64102.44 88888.00 2012-12-31 15:44:27.895 366 12849.27 378.99 64102.44 88888.00 2012-12-31 15:44:28.895 366 12848.62 379.24 64102.44 88888.00 2012-12-31 15:44:29.895 366 12849.14 379.36 64102.44 88888.00 2012-12-31 15:44:30.895 366 12849.40 379.61 64102.44 88888.00 2012-12-31 15:44:31.895 366 12848.88 379.74 64102.44 88888.00 2012-12-31 15:44:32.895 366 12849.66 379.49 64102.44 88888.00 2012-12-31 15:44:33.895 366 12850.31 378.99 64102.44 88888.00 2012-12-31 15:44:34.895 366 12849.14 378.74 64102.44 88888.00 2012-12-31 15:44:35.895 366 12849.01 379.74 64102.44 88888.00 2012-12-31 15:44:36.895 366 12848.75 379.36 64102.44 88888.00 2012-12-31 15:44:37.895 366 12850.18 379.61 64102.44 88888.00 2012-12-31 15:44:38.895 366 12849.92 379.12 64102.44 88888.00 2012-12-31 15:44:39.895 366 12849.27 379.61 64102.44 88888.00 2012-12-31 15:44:40.895 366 12850.18 378.74 64102.44 88888.00 2012-12-31 15:44:41.895 366 12851.22 379.12 64102.44 88888.00 2012-12-31 15:44:42.895 366 12850.96 378.87 64102.44 88888.00 2012-12-31 15:44:43.895 366 12851.61 379.49 64102.44 88888.00 2012-12-31 15:44:44.895 366 12851.35 378.99 64102.44 88888.00 2012-12-31 15:44:45.895 366 12850.18 380.48 64102.44 88888.00 2012-12-31 15:44:46.895 366 12851.35 379.36 64102.44 88888.00 2012-12-31 15:44:47.895 366 12850.05 379.61 64102.44 88888.00 2012-12-31 15:44:48.895 366 12850.96 379.98 64102.44 88888.00 2012-12-31 15:44:49.895 366 12850.44 380.23 64102.44 88888.00 2012-12-31 15:44:50.895 366 12850.57 379.49 64102.44 88888.00 2012-12-31 15:44:51.895 366 12850.44 379.12 64102.44 88888.00 2012-12-31 15:44:52.895 366 12850.70 380.11 64102.44 88888.00 2012-12-31 15:44:53.895 366 12850.44 379.49 64102.44 88888.00 2012-12-31 15:44:54.895 366 12850.05 379.12 64102.44 88888.00 2012-12-31 15:44:55.895 366 12850.05 379.12 64102.44 88888.00 2012-12-31 15:44:56.895 366 12850.57 379.49 64102.44 88888.00 2012-12-31 15:44:57.895 366 12851.87 380.11 64102.44 88888.00 2012-12-31 15:44:58.895 366 12850.70 379.86 64102.44 88888.00 2012-12-31 15:44:59.895 366 12850.83 379.61 64102.44 88888.00 2012-12-31 15:45:00.895 366 12851.74 379.86 64102.44 88888.00 2012-12-31 15:45:01.895 366 12850.44 379.61 64102.44 88888.00 2012-12-31 15:45:02.895 366 12850.96 380.23 64102.44 88888.00 2012-12-31 15:45:03.895 366 12849.92 379.98 64102.44 88888.00 2012-12-31 15:45:04.895 366 12849.66 379.49 64102.44 88888.00 2012-12-31 15:45:05.895 366 12848.49 380.11 64102.44 88888.00 2012-12-31 15:45:06.895 366 12848.49 380.85 64102.44 88888.00 2012-12-31 15:45:07.895 366 12848.36 380.36 64102.44 88888.00 2012-12-31 15:45:08.895 366 12847.97 380.23 64102.44 88888.00 2012-12-31 15:45:09.895 366 12848.10 380.23 64102.44 88888.00 2012-12-31 15:45:10.895 366 12848.49 379.98 64102.44 88888.00 2012-12-31 15:45:11.895 366 12848.49 380.23 64102.44 88888.00 2012-12-31 15:45:12.895 366 12847.58 380.36 64102.44 88888.00 2012-12-31 15:45:13.895 366 12848.23 380.23 64102.44 88888.00 2012-12-31 15:45:14.895 366 12846.80 379.98 64102.44 88888.00 2012-12-31 15:45:15.895 366 12847.58 380.23 64102.44 88888.00 2012-12-31 15:45:16.895 366 12847.45 380.48 64102.44 88888.00 2012-12-31 15:45:17.895 366 12849.01 380.11 64102.44 88888.00 2012-12-31 15:45:18.895 366 12849.01 380.48 64102.44 88888.00 2012-12-31 15:45:19.895 366 12848.75 380.11 64102.44 88888.00 2012-12-31 15:45:20.895 366 12847.97 380.85 64102.44 88888.00 2012-12-31 15:45:21.895 366 12849.01 380.36 64102.44 88888.00 2012-12-31 15:45:22.895 366 12848.36 380.85 64102.44 88888.00 2012-12-31 15:45:23.895 366 12847.71 380.73 64102.44 88888.00 2012-12-31 15:45:24.895 366 12854.46 380.60 64102.44 88888.00 2012-12-31 15:45:25.895 366 12851.35 380.48 64102.44 88888.00 2012-12-31 15:45:26.895 366 12852.52 381.10 64102.44 88888.00 2012-12-31 15:45:27.895 366 12852.65 380.60 64102.44 88888.00 2012-12-31 15:45:28.895 366 12851.87 381.84 64102.44 88888.00 2012-12-31 15:45:29.895 366 12851.74 381.10 64102.44 88888.00 2012-12-31 15:45:30.895 366 12852.52 381.10 64102.44 88888.00 2012-12-31 15:45:31.895 366 12852.00 380.23 64102.44 88888.00 2012-12-31 15:45:32.895 366 12854.07 381.35 64102.44 88888.00 2012-12-31 15:45:33.895 366 12853.17 381.22 64102.44 88888.00 2012-12-31 15:45:34.895 366 12853.42 380.60 64102.44 88888.00 2012-12-31 15:45:35.895 366 12853.04 380.97 64102.44 88888.00 2012-12-31 15:45:36.895 366 12854.72 381.59 64102.44 88888.00 2012-12-31 15:45:37.895 366 12852.39 381.22 64102.44 88888.00 2012-12-31 15:45:38.895 366 12851.35 381.10 64102.44 88888.00 2012-12-31 15:45:39.895 366 12851.48 380.97 64102.44 88888.00 2012-12-31 15:45:40.895 366 12852.39 380.85 64102.44 88888.00 2012-12-31 15:45:41.895 366 12854.33 381.10 64102.44 88888.00 2012-12-31 15:45:42.895 366 12855.11 380.73 64102.44 88888.00 2012-12-31 15:45:43.895 366 12853.68 381.10 64102.44 88888.00 2012-12-31 15:45:44.895 366 12852.91 381.35 64102.44 88888.00 2012-12-31 15:45:45.895 366 12852.00 380.85 64102.44 88888.00 2012-12-31 15:45:46.895 366 12852.65 380.73 64102.44 88888.00 2012-12-31 15:45:47.895 366 12851.35 380.48 64102.44 88888.00 2012-12-31 15:45:48.895 366 12854.59 380.60 64102.44 88888.00 2012-12-31 15:45:49.895 366 12854.46 381.10 64102.44 88888.00 2012-12-31 15:45:50.895 366 12853.68 381.35 64102.44 88888.00 2012-12-31 15:45:51.895 366 12854.72 380.60 64102.44 88888.00 2012-12-31 15:45:52.895 366 12855.63 381.10 64102.44 88888.00 2012-12-31 15:45:53.895 366 12853.68 381.35 64102.44 88888.00 2012-12-31 15:45:54.895 366 12853.04 380.97 64102.44 88888.00 2012-12-31 15:45:55.895 366 12856.28 381.35 64102.44 88888.00 2012-12-31 15:45:56.895 366 12855.37 381.35 64102.44 88888.00 2012-12-31 15:45:57.895 366 12852.78 380.48 64102.44 88888.00 2012-12-31 15:45:58.895 366 12852.00 380.97 64102.44 88888.00 2012-12-31 15:45:59.895 366 12851.48 381.47 64102.44 88888.00 2012-12-31 15:46:00.895 366 12852.00 380.97 64102.44 88888.00 2012-12-31 15:46:01.895 366 12853.94 380.85 64102.44 88888.00 2012-12-31 15:46:02.895 366 12853.81 381.47 64102.44 88888.00 2012-12-31 15:46:03.895 366 12854.59 381.10 64102.44 88888.00 2012-12-31 15:46:04.895 366 12855.63 381.47 64102.44 88888.00 2012-12-31 15:46:05.895 366 12851.74 381.10 64102.44 88888.00 2012-12-31 15:46:06.895 366 12853.04 381.59 64102.44 88888.00 2012-12-31 15:46:07.895 366 12852.26 381.59 64102.44 88888.00 2012-12-31 15:46:08.895 366 12852.26 381.35 64102.44 88888.00 2012-12-31 15:46:09.895 366 12849.14 381.22 64102.44 88888.00 2012-12-31 15:46:10.895 366 12849.92 380.48 64102.44 88888.00 2012-12-31 15:46:11.895 366 12850.44 381.10 64102.44 88888.00 2012-12-31 15:46:12.895 366 12850.70 380.48 64102.44 88888.00 2012-12-31 15:46:13.895 366 12851.61 380.73 64102.44 88888.00 2012-12-31 15:46:14.895 366 12854.07 381.22 64102.44 88888.00 2012-12-31 15:46:15.895 366 12856.41 381.22 64102.44 88888.00 2012-12-31 15:46:16.895 366 12854.07 381.35 64102.44 88888.00 2012-12-31 15:46:17.895 366 12854.33 380.60 64102.44 88888.00 2012-12-31 15:46:18.895 366 12856.02 381.10 64102.44 88888.00 2012-12-31 15:46:19.895 366 12856.54 380.73 64102.44 88888.00 2012-12-31 15:46:20.895 366 12856.67 381.22 64102.44 88888.00 2012-12-31 15:46:21.895 366 12854.33 380.60 64102.44 88888.00 2012-12-31 15:46:22.895 366 12857.06 381.22 64102.44 88888.00 2012-12-31 15:46:23.895 366 12854.33 380.60 64102.44 88888.00 2012-12-31 15:46:24.895 366 12856.28 381.22 64102.44 88888.00 2012-12-31 15:46:25.895 366 12854.07 381.47 64102.44 88888.00 2012-12-31 15:46:26.895 366 12853.04 380.60 64102.44 88888.00 2012-12-31 15:46:27.895 366 12853.81 381.47 64102.44 88888.00 2012-12-31 15:46:28.895 366 12854.46 381.47 64102.44 88888.00 2012-12-31 15:46:29.895 366 12855.11 380.85 64102.44 88888.00 2012-12-31 15:46:30.895 366 12852.78 381.47 64102.44 88888.00 2012-12-31 15:46:31.895 366 12853.55 381.10 64102.44 88888.00 2012-12-31 15:46:32.895 366 12854.98 380.97 64102.44 88888.00 2012-12-31 15:46:33.895 366 12854.85 382.34 64102.44 88888.00 2012-12-31 15:46:34.895 366 12855.89 380.73 64102.44 88888.00 2012-12-31 15:46:35.895 366 12853.94 380.73 64102.44 88888.00 2012-12-31 15:46:36.895 366 12853.81 381.47 64102.44 88888.00 2012-12-31 15:46:37.895 366 12855.63 380.73 64102.44 88888.00 2012-12-31 15:46:38.895 366 12855.37 380.48 64102.44 88888.00 2012-12-31 15:46:39.895 366 12854.98 380.48 64102.44 88888.00 2012-12-31 15:46:40.895 366 12853.42 380.97 64102.44 88888.00 2012-12-31 15:46:41.895 366 12855.76 380.60 64102.44 88888.00 2012-12-31 15:46:42.895 366 12854.46 380.73 64102.44 88888.00 2012-12-31 15:46:43.895 366 12855.24 380.85 64102.44 88888.00 2012-12-31 15:46:44.895 366 12853.55 380.97 64102.44 88888.00 2012-12-31 15:46:45.895 366 12854.72 380.85 64102.44 88888.00 2012-12-31 15:46:46.895 366 12854.46 380.97 64102.44 88888.00 2012-12-31 15:46:47.895 366 12853.94 380.11 64102.44 88888.00 2012-12-31 15:46:48.895 366 12851.61 380.60 64102.44 88888.00 2012-12-31 15:46:49.895 366 12850.96 379.86 64102.44 88888.00 2012-12-31 15:46:50.895 366 12851.48 380.48 64102.44 88888.00 2012-12-31 15:46:51.895 366 12851.22 380.11 64102.44 88888.00 2012-12-31 15:46:52.895 366 12850.57 380.48 64102.44 88888.00 2012-12-31 15:46:53.895 366 12851.09 380.73 64102.44 88888.00 2012-12-31 15:46:54.895 366 12850.83 380.48 64102.44 88888.00 2012-12-31 15:46:55.895 366 12851.09 380.23 64102.44 88888.00 2012-12-31 15:46:56.895 366 12849.40 380.85 64102.44 88888.00 2012-12-31 15:46:57.895 366 12850.44 379.98 64102.44 88888.00 2012-12-31 15:46:58.895 366 12849.79 380.48 64102.44 88888.00 2012-12-31 15:46:59.895 366 12848.88 380.11 64102.44 88888.00 2012-12-31 15:47:00.895 366 12849.79 379.98 64102.44 88888.00 2012-12-31 15:47:01.895 366 12849.40 379.98 64102.44 88888.00 2012-12-31 15:47:02.895 366 12848.36 379.98 64102.44 88888.00 2012-12-31 15:47:03.895 366 12849.27 379.86 64102.44 88888.00 2012-12-31 15:47:04.895 366 12849.40 380.60 64102.44 88888.00 2012-12-31 15:47:05.895 366 12849.27 380.60 64102.44 88888.00 2012-12-31 15:47:06.895 366 12849.92 379.74 64102.44 88888.00 2012-12-31 15:47:07.895 366 12849.53 379.98 64102.44 88888.00 2012-12-31 15:47:08.895 366 12849.01 379.74 64102.44 88888.00 2012-12-31 15:47:09.895 366 12849.14 379.24 64102.44 88888.00 2012-12-31 15:47:10.895 366 12849.01 380.36 64102.44 88888.00 2012-12-31 15:47:11.895 366 12848.49 379.24 64102.44 88888.00 2012-12-31 15:47:12.895 366 12848.36 380.23 64102.44 88888.00 2012-12-31 15:47:13.895 366 12848.36 379.98 64102.44 88888.00 2012-12-31 15:47:14.895 366 12848.23 380.23 64102.44 88888.00 2012-12-31 15:47:15.895 366 12847.32 379.74 64102.44 88888.00 2012-12-31 15:47:16.895 366 12848.88 380.23 64102.44 88888.00 2012-12-31 15:47:17.895 366 12849.79 379.98 64102.44 88888.00 2012-12-31 15:47:18.895 366 12848.75 379.74 64102.44 88888.00 2012-12-31 15:47:19.895 366 12849.01 379.86 64102.44 88888.00 2012-12-31 15:47:20.895 366 12849.27 379.98 64102.44 88888.00 2012-12-31 15:47:21.895 366 12848.23 380.73 64102.44 88888.00 2012-12-31 15:47:22.895 366 12848.36 380.23 64102.44 88888.00 2012-12-31 15:47:23.895 366 12848.62 379.86 64102.44 88888.00 2012-12-31 15:47:24.895 366 12847.97 379.49 64102.44 88888.00 2012-12-31 15:47:25.895 366 12847.58 380.48 64102.44 88888.00 2012-12-31 15:47:26.895 366 12847.19 380.11 64102.44 88888.00 2012-12-31 15:47:27.895 366 12847.97 379.98 64102.44 88888.00 2012-12-31 15:47:28.895 366 12848.49 380.23 64102.44 88888.00 2012-12-31 15:47:29.895 366 12847.97 380.11 64102.44 88888.00 2012-12-31 15:47:30.895 366 12848.49 379.86 64102.44 88888.00 2012-12-31 15:47:31.895 366 12848.49 379.86 64102.44 88888.00 2012-12-31 15:47:32.895 366 12848.62 380.36 64102.44 88888.00 2012-12-31 15:47:33.895 366 12848.23 379.98 64102.44 88888.00 2012-12-31 15:47:34.895 366 12849.40 379.98 64102.44 88888.00 2012-12-31 15:47:35.895 366 12848.75 379.61 64102.44 88888.00 2012-12-31 15:47:36.895 366 12849.92 379.86 64102.44 88888.00 2012-12-31 15:47:37.895 366 12849.92 380.11 64102.44 88888.00 2012-12-31 15:47:38.895 366 12849.79 380.36 64102.44 88888.00 2012-12-31 15:47:39.895 366 12848.88 379.61 64102.44 88888.00 2012-12-31 15:47:40.895 366 12850.31 379.24 64102.44 88888.00 2012-12-31 15:47:41.895 366 12850.18 379.61 64102.44 88888.00 2012-12-31 15:47:42.895 366 12850.44 379.74 64102.44 88888.00 2012-12-31 15:47:43.895 366 12850.31 380.11 64102.44 88888.00 2012-12-31 15:47:44.895 366 12849.53 379.74 64102.44 88888.00 2012-12-31 15:47:45.895 366 12850.83 379.98 64102.44 88888.00 2012-12-31 15:47:46.895 366 12850.31 380.36 64102.44 88888.00 2012-12-31 15:47:47.895 366 12850.18 380.11 64102.44 88888.00 2012-12-31 15:47:48.895 366 12849.92 380.23 64102.44 88888.00 2012-12-31 15:47:49.895 366 12850.83 379.98 64102.44 88888.00 2012-12-31 15:47:50.895 366 12851.35 379.36 64102.44 88888.00 2012-12-31 15:47:51.895 366 12851.48 379.12 64102.44 88888.00 2012-12-31 15:47:52.894 366 12850.31 379.98 64102.44 88888.00 2012-12-31 15:47:53.894 366 12853.55 380.11 64102.44 88888.00 2012-12-31 15:47:54.894 366 12850.96 379.98 64102.44 88888.00 2012-12-31 15:47:55.894 366 12852.91 380.11 64102.44 88888.00 2012-12-31 15:47:56.894 366 12853.04 380.11 64102.44 88888.00 2012-12-31 15:47:57.894 366 12854.07 380.73 64102.44 88888.00 2012-12-31 15:47:58.894 366 12850.70 380.23 64102.44 88888.00 2012-12-31 15:47:59.894 366 12849.40 379.98 64102.44 88888.00 2012-12-31 15:48:00.894 366 12849.53 380.23 64102.44 88888.00 2012-12-31 15:48:01.894 366 12850.57 380.48 64102.44 88888.00 2012-12-31 15:48:02.894 366 12849.53 380.36 64102.44 88888.00 2012-12-31 15:48:03.894 366 12850.05 380.23 64102.44 88888.00 2012-12-31 15:48:04.894 366 12850.31 380.48 64102.44 88888.00 2012-12-31 15:48:05.894 366 12850.31 380.97 64102.44 88888.00 2012-12-31 15:48:06.894 366 12849.92 380.73 64102.44 88888.00 2012-12-31 15:48:07.894 366 12849.27 380.73 64102.44 88888.00 2012-12-31 15:48:08.894 366 12850.57 380.73 64102.44 88888.00 2012-12-31 15:48:09.894 366 12849.79 380.36 64102.44 88888.00 2012-12-31 15:48:10.894 366 12848.75 381.22 64102.44 88888.00 2012-12-31 15:48:11.894 366 12849.92 380.60 64102.44 88888.00 2012-12-31 15:48:12.894 366 12849.66 380.48 64102.44 88888.00 2012-12-31 15:48:13.894 366 12848.88 380.85 64102.44 88888.00 2012-12-31 15:48:14.894 366 12848.36 380.97 64102.44 88888.00 2012-12-31 15:48:15.894 366 12848.23 380.23 64102.44 88888.00 2012-12-31 15:48:16.894 366 12847.58 380.73 64102.44 88888.00 2012-12-31 15:48:17.894 366 12848.10 380.60 64102.44 88888.00 2012-12-31 15:48:18.894 366 12849.27 380.85 64102.44 88888.00 2012-12-31 15:48:19.894 366 12849.27 380.60 64102.44 88888.00 2012-12-31 15:48:20.894 366 12848.75 381.59 64102.44 88888.00 2012-12-31 15:48:21.894 366 12848.62 380.36 64102.44 88888.00 2012-12-31 15:48:22.894 366 12848.36 380.73 64102.44 88888.00 2012-12-31 15:48:23.894 366 12848.88 380.85 64102.44 88888.00 2012-12-31 15:48:24.894 366 12848.49 380.60 64102.44 88888.00 2012-12-31 15:48:25.894 366 12848.49 380.36 64102.44 88888.00 2012-12-31 15:48:26.894 366 12848.88 380.48 64102.44 88888.00 2012-12-31 15:48:27.894 366 12847.84 380.36 64102.44 88888.00 2012-12-31 15:48:28.894 366 12848.23 381.22 64102.44 88888.00 2012-12-31 15:48:29.894 366 12848.23 379.98 64102.44 88888.00 2012-12-31 15:48:30.894 366 12848.49 380.60 64102.44 88888.00 2012-12-31 15:48:31.894 366 12849.40 380.85 64102.44 88888.00 2012-12-31 15:48:32.894 366 12847.19 381.59 64102.44 88888.00 2012-12-31 15:48:33.894 366 12848.62 380.97 64102.44 88888.00 2012-12-31 15:48:34.894 366 12849.01 380.60 64102.44 88888.00 2012-12-31 15:48:35.894 366 12849.14 380.11 64102.44 88888.00 2012-12-31 15:48:36.894 366 12849.01 381.35 64102.44 88888.00 2012-12-31 15:48:37.894 366 12849.79 380.85 64102.44 88888.00 2012-12-31 15:48:38.894 366 12848.36 380.85 64102.44 88888.00 2012-12-31 15:48:39.894 366 12849.79 380.23 64102.44 88888.00 2012-12-31 15:48:40.894 366 12848.75 380.85 64102.44 88888.00 2012-12-31 15:48:41.894 366 12848.88 380.48 64102.44 88888.00 2012-12-31 15:48:42.894 366 12848.49 380.48 64102.44 88888.00 2012-12-31 15:48:43.894 366 12848.49 379.98 64102.44 88888.00 2012-12-31 15:48:44.894 366 12849.27 379.98 64102.44 88888.00 2012-12-31 15:48:45.894 366 12848.88 380.11 64102.44 88888.00 2012-12-31 15:48:46.894 366 12849.92 379.49 64102.44 88888.00 2012-12-31 15:48:47.894 366 12849.79 380.11 64102.44 88888.00 2012-12-31 15:48:48.894 366 12848.62 380.36 64102.44 88888.00 2012-12-31 15:48:49.894 366 12848.36 379.74 64102.44 88888.00 2012-12-31 15:48:50.894 366 12848.36 380.48 64102.44 88888.00 2012-12-31 15:48:51.894 366 12849.53 380.11 64102.44 88888.00 2012-12-31 15:48:52.894 366 12848.62 380.85 64102.44 88888.00 2012-12-31 15:48:53.894 366 12847.97 380.23 64102.44 88888.00 2012-12-31 15:48:54.894 366 12849.92 379.98 64102.44 88888.00 2012-12-31 15:48:55.894 366 12846.67 380.60 64102.44 88888.00 2012-12-31 15:48:56.894 366 12846.41 380.23 64102.44 88888.00 2012-12-31 15:48:57.894 366 12846.54 380.23 64102.44 88888.00 2012-12-31 15:48:58.894 366 12846.67 379.86 64102.44 88888.00 2012-12-31 15:48:59.894 366 12846.41 380.85 64102.44 88888.00 2012-12-31 15:49:00.894 366 12847.06 380.85 64102.44 88888.00 2012-12-31 15:49:01.894 366 12847.32 380.11 64102.44 88888.00 2012-12-31 15:49:02.894 366 12847.19 380.60 64102.44 88888.00 2012-12-31 15:49:03.894 366 12847.84 380.48 64102.44 88888.00 2012-12-31 15:49:04.894 366 12846.67 380.23 64102.44 88888.00 2012-12-31 15:49:05.894 366 12846.54 380.97 64102.44 88888.00 2012-12-31 15:49:06.894 366 12845.76 380.48 64102.44 88888.00 2012-12-31 15:49:07.894 366 12847.32 379.24 64102.44 88888.00 2012-12-31 15:49:08.894 366 12847.58 380.23 64102.44 88888.00 2012-12-31 15:49:09.894 366 12848.10 380.36 64102.44 88888.00 2012-12-31 15:49:10.894 366 12847.58 381.10 64102.44 88888.00 2012-12-31 15:49:11.894 366 12847.71 380.60 64102.44 88888.00 2012-12-31 15:49:12.894 366 12847.84 381.10 64102.44 88888.00 2012-12-31 15:49:13.894 366 12846.28 380.85 64102.44 88888.00 2012-12-31 15:49:14.894 366 12846.54 380.97 64102.44 88888.00 2012-12-31 15:49:15.894 366 12846.41 381.35 64102.44 88888.00 2012-12-31 15:49:16.894 366 12846.80 380.73 64102.44 88888.00 2012-12-31 15:49:17.894 366 12850.05 380.85 64102.44 88888.00 2012-12-31 15:49:18.894 366 12849.53 380.48 64102.44 88888.00 2012-12-31 15:49:19.894 366 12849.14 380.97 64102.44 88888.00 2012-12-31 15:49:20.894 366 12847.84 380.60 64102.44 88888.00 2012-12-31 15:49:21.894 366 12849.27 381.10 64102.44 88888.00 2012-12-31 15:49:22.894 366 12849.14 380.73 64102.44 88888.00 2012-12-31 15:49:23.894 366 12849.01 380.60 64102.44 88888.00 2012-12-31 15:49:24.894 366 12848.10 380.60 64102.44 88888.00 2012-12-31 15:49:25.894 366 12848.62 380.48 64102.44 88888.00 2012-12-31 15:49:26.894 366 12847.71 380.85 64102.44 88888.00 2012-12-31 15:49:27.894 366 12848.49 380.85 64102.44 88888.00 2012-12-31 15:49:28.894 366 12848.49 380.60 64102.44 88888.00 2012-12-31 15:49:29.894 366 12848.75 380.36 64102.44 88888.00 2012-12-31 15:49:30.894 366 12849.53 381.35 64102.44 88888.00 2012-12-31 15:49:31.894 366 12848.49 380.85 64102.44 88888.00 2012-12-31 15:49:32.894 366 12848.49 380.11 64102.44 88888.00 2012-12-31 15:49:33.894 366 12849.14 380.60 64102.44 88888.00 2012-12-31 15:49:34.894 366 12847.84 380.85 64102.44 88888.00 2012-12-31 15:49:35.894 366 12848.75 380.48 64102.44 88888.00 2012-12-31 15:49:36.894 366 12848.49 379.98 64102.44 88888.00 2012-12-31 15:49:37.894 366 12847.32 380.73 64102.44 88888.00 2012-12-31 15:49:38.894 366 12848.75 380.60 64102.44 88888.00 2012-12-31 15:49:39.894 366 12849.92 379.86 64102.44 88888.00 2012-12-31 15:49:40.894 366 12849.79 380.60 64102.44 88888.00 2012-12-31 15:49:41.894 366 12849.01 380.36 64102.44 88888.00 2012-12-31 15:49:42.894 366 12848.75 380.48 64102.44 88888.00 2012-12-31 15:49:43.894 366 12851.09 380.60 64102.44 88888.00 2012-12-31 15:49:44.894 366 12848.88 379.98 64102.44 88888.00 2012-12-31 15:49:45.894 366 12847.84 380.73 64102.44 88888.00 2012-12-31 15:49:46.894 366 12848.23 380.60 64102.44 88888.00 2012-12-31 15:49:47.894 366 12848.88 380.36 64102.44 88888.00 2012-12-31 15:49:48.894 366 12848.88 380.48 64102.44 88888.00 2012-12-31 15:49:49.894 366 12848.62 380.23 64102.44 88888.00 2012-12-31 15:49:50.894 366 12847.84 380.73 64102.44 88888.00 2012-12-31 15:49:51.894 366 12848.49 380.85 64102.44 88888.00 2012-12-31 15:49:52.894 366 12847.84 379.98 64102.44 88888.00 2012-12-31 15:49:53.894 366 12848.75 380.73 64102.44 88888.00 2012-12-31 15:49:54.894 366 12848.62 380.85 64102.44 88888.00 2012-12-31 15:49:55.894 366 12848.36 380.85 64102.44 88888.00 2012-12-31 15:49:56.894 366 12848.23 380.97 64102.44 88888.00 2012-12-31 15:49:57.894 366 12849.79 380.85 64102.44 88888.00 2012-12-31 15:49:58.894 366 12848.75 380.85 64102.44 88888.00 2012-12-31 15:49:59.894 366 12849.53 381.10 64102.44 88888.00 2012-12-31 15:50:00.894 366 12847.45 381.22 64102.44 88888.00 2012-12-31 15:50:01.894 366 12848.88 380.36 64102.44 88888.00 2012-12-31 15:50:02.894 366 12849.01 380.85 64102.44 88888.00 2012-12-31 15:50:03.894 366 12848.10 380.48 64102.44 88888.00 2012-12-31 15:50:04.894 366 12848.62 380.36 64102.44 88888.00 2012-12-31 15:50:05.894 366 12848.36 381.47 64102.44 88888.00 2012-12-31 15:50:06.894 366 12848.88 380.60 64102.44 88888.00 2012-12-31 15:50:07.894 366 12848.62 380.97 64102.44 88888.00 2012-12-31 15:50:08.894 366 12845.37 381.22 64102.44 88888.00 2012-12-31 15:50:09.894 366 12845.37 381.84 64102.44 88888.00 2012-12-31 15:50:10.894 366 12845.63 381.47 64102.44 88888.00 2012-12-31 15:50:11.894 366 12845.24 381.10 64102.44 88888.00 2012-12-31 15:50:12.894 366 12846.54 381.59 64102.44 88888.00 2012-12-31 15:50:13.894 366 12847.19 381.10 64102.44 88888.00 2012-12-31 15:50:14.894 366 12848.10 382.09 64102.44 88888.00 2012-12-31 15:50:15.894 366 12847.45 381.72 64102.44 88888.00 2012-12-31 15:50:16.894 366 12847.32 380.97 64102.44 88888.00 2012-12-31 15:50:17.894 366 12846.80 381.84 64102.44 88888.00 2012-12-31 15:50:18.894 366 12847.19 381.22 64102.44 88888.00 2012-12-31 15:50:19.894 366 12847.58 381.22 64102.44 88888.00 2012-12-31 15:50:20.894 366 12847.71 381.84 64102.44 88888.00 2012-12-31 15:50:21.894 366 12846.67 382.09 64102.44 88888.00 2012-12-31 15:50:22.894 366 12846.67 381.35 64102.44 88888.00 2012-12-31 15:50:23.894 366 12846.02 381.22 64102.44 88888.00 2012-12-31 15:50:24.894 366 12846.67 381.59 64102.44 88888.00 2012-12-31 15:50:25.894 366 12846.28 381.97 64102.44 88888.00 2012-12-31 15:50:26.894 366 12846.93 382.09 64102.44 88888.00 2012-12-31 15:50:27.894 366 12846.67 380.85 64102.44 88888.00 2012-12-31 15:50:28.894 366 12845.76 382.21 64102.44 88888.00 2012-12-31 15:50:29.894 366 12845.37 381.35 64102.44 88888.00 2012-12-31 15:50:30.894 366 12844.85 381.35 64102.44 88888.00 2012-12-31 15:50:31.894 366 12847.71 381.84 64102.44 88888.00 2012-12-31 15:50:32.894 366 12845.50 381.10 64102.44 88888.00 2012-12-31 15:50:33.894 366 12847.06 380.60 64102.44 88888.00 2012-12-31 15:50:34.894 366 12847.19 380.85 64102.44 88888.00 2012-12-31 15:50:35.894 366 12846.93 381.59 64102.44 88888.00 2012-12-31 15:50:36.894 366 12847.19 381.72 64102.44 88888.00 2012-12-31 15:50:37.894 366 12849.01 381.47 64102.44 88888.00 2012-12-31 15:50:38.894 366 12848.75 381.47 64102.44 88888.00 2012-12-31 15:50:39.894 366 12847.84 381.97 64102.44 88888.00 2012-12-31 15:50:40.894 366 12847.97 381.72 64102.44 88888.00 2012-12-31 15:50:41.894 366 12847.06 381.59 64102.44 88888.00 2012-12-31 15:50:42.894 366 12847.71 380.85 64102.44 88888.00 2012-12-31 15:50:43.894 366 12847.19 382.09 64102.44 88888.00 2012-12-31 15:50:44.894 366 12847.84 381.72 64102.44 88888.00 2012-12-31 15:50:45.894 366 12847.97 381.72 64102.44 88888.00 2012-12-31 15:50:46.894 366 12848.36 381.10 64102.44 88888.00 2012-12-31 15:50:47.894 366 12848.10 380.73 64102.44 88888.00 2012-12-31 15:50:48.894 366 12847.58 381.22 64102.44 88888.00 2012-12-31 15:50:49.894 366 12847.32 381.35 64102.44 88888.00 2012-12-31 15:50:50.894 366 12848.10 381.59 64102.44 88888.00 2012-12-31 15:50:51.894 366 12847.71 381.59 64102.44 88888.00 2012-12-31 15:50:52.894 366 12848.49 381.84 64102.44 88888.00 2012-12-31 15:50:53.894 366 12847.84 380.97 64102.44 88888.00 2012-12-31 15:50:54.894 366 12848.49 381.97 64102.44 88888.00 2012-12-31 15:50:55.894 366 12849.27 381.10 64102.44 88888.00 2012-12-31 15:50:56.894 366 12847.97 380.48 64102.44 88888.00 2012-12-31 15:50:57.894 366 12847.97 381.22 64102.44 88888.00 2012-12-31 15:50:58.894 366 12848.88 381.72 64102.44 88888.00 2012-12-31 15:50:59.894 366 12848.49 380.73 64102.44 88888.00 2012-12-31 15:51:00.894 366 12847.58 381.35 64102.44 88888.00 2012-12-31 15:51:01.894 366 12848.10 381.10 64102.44 88888.00 2012-12-31 15:51:02.894 366 12849.27 380.85 64102.44 88888.00 2012-12-31 15:51:03.894 366 12848.62 381.84 64102.44 88888.00 2012-12-31 15:51:04.894 366 12849.79 381.47 64102.44 88888.00 2012-12-31 15:51:05.894 366 12850.05 381.22 64102.44 88888.00 2012-12-31 15:51:06.894 366 12849.40 380.97 64102.44 88888.00 2012-12-31 15:51:07.894 366 12849.27 381.47 64102.44 88888.00 2012-12-31 15:51:08.894 366 12849.27 380.97 64102.44 88888.00 2012-12-31 15:51:09.894 366 12849.14 381.10 64102.44 88888.00 2012-12-31 15:51:10.894 366 12849.66 381.72 64102.44 88888.00 2012-12-31 15:51:11.894 366 12848.36 381.35 64102.44 88888.00 2012-12-31 15:51:12.894 366 12848.88 381.22 64102.44 88888.00 2012-12-31 15:51:13.894 366 12849.01 380.36 64102.44 88888.00 2012-12-31 15:51:14.894 366 12849.01 380.23 64102.44 88888.00 2012-12-31 15:51:15.894 366 12847.84 380.60 64102.44 88888.00 2012-12-31 15:51:16.894 366 12848.23 380.48 64102.44 88888.00 2012-12-31 15:51:17.894 366 12847.97 380.36 64102.44 88888.00 2012-12-31 15:51:18.894 366 12848.62 380.97 64102.44 88888.00 2012-12-31 15:51:19.894 366 12848.49 381.22 64102.44 88888.00 2012-12-31 15:51:20.894 366 12847.97 380.48 64102.44 88888.00 2012-12-31 15:51:21.894 366 12849.01 381.10 64102.44 88888.00 2012-12-31 15:51:22.894 366 12849.14 380.60 64102.44 88888.00 2012-12-31 15:51:23.894 366 12848.75 380.23 64102.44 88888.00 2012-12-31 15:51:24.894 366 12848.10 379.74 64102.44 88888.00 2012-12-31 15:51:25.894 366 12848.49 380.97 64102.44 88888.00 2012-12-31 15:51:26.894 366 12849.14 380.36 64102.44 88888.00 2012-12-31 15:51:27.894 366 12849.01 381.10 64102.44 88888.00 2012-12-31 15:51:28.894 366 12848.88 380.23 64102.44 88888.00 2012-12-31 15:51:29.894 366 12848.36 380.11 64102.44 88888.00 2012-12-31 15:51:30.894 366 12847.84 380.23 64102.44 88888.00 2012-12-31 15:51:31.894 366 12849.27 380.36 64102.44 88888.00 2012-12-31 15:51:32.894 366 12848.75 380.11 64102.44 88888.00 2012-12-31 15:51:33.894 366 12849.79 379.74 64102.44 88888.00 2012-12-31 15:51:34.894 366 12847.71 379.74 64102.44 88888.00 2012-12-31 15:51:35.894 366 12848.23 380.36 64102.44 88888.00 2012-12-31 15:51:36.894 366 12848.23 380.23 64102.44 88888.00 2012-12-31 15:51:37.894 366 12848.10 380.60 64102.44 88888.00 2012-12-31 15:51:38.894 366 12848.23 380.11 64102.44 88888.00 2012-12-31 15:51:39.894 366 12848.36 380.11 64102.44 88888.00 2012-12-31 15:51:40.894 366 12849.14 380.11 64102.44 88888.00 2012-12-31 15:51:41.894 366 12847.58 380.23 64102.44 88888.00 2012-12-31 15:51:42.894 366 12847.71 380.23 64102.44 88888.00 2012-12-31 15:51:43.894 366 12847.71 380.60 64102.44 88888.00 2012-12-31 15:51:44.894 366 12848.23 380.48 64102.44 88888.00 2012-12-31 15:51:45.894 366 12848.10 380.73 64102.44 88888.00 2012-12-31 15:51:46.894 366 12848.62 380.23 64102.44 88888.00 2012-12-31 15:51:47.894 366 12848.23 380.48 64102.44 88888.00 2012-12-31 15:51:48.894 366 12847.58 379.98 64102.44 88888.00 2012-12-31 15:51:49.894 366 12847.84 379.74 64102.44 88888.00 2012-12-31 15:51:50.894 366 12848.36 380.36 64102.44 88888.00 2012-12-31 15:51:51.894 366 12848.49 379.86 64102.44 88888.00 2012-12-31 15:51:52.894 366 12849.01 380.23 64102.44 88888.00 2012-12-31 15:51:53.894 366 12848.10 379.61 64102.44 88888.00 2012-12-31 15:51:54.894 366 12848.23 380.11 64102.44 88888.00 2012-12-31 15:51:55.894 366 12848.49 379.86 64102.44 88888.00 2012-12-31 15:51:56.894 366 12848.36 379.49 64102.44 88888.00 2012-12-31 15:51:57.894 366 12848.49 379.74 64102.44 88888.00 2012-12-31 15:51:58.894 366 12849.53 380.23 64102.44 88888.00 2012-12-31 15:51:59.894 366 12849.66 380.11 64102.44 88888.00 2012-12-31 15:52:00.894 366 12849.01 379.49 64102.44 88888.00 2012-12-31 15:52:01.894 366 12848.75 379.49 64102.44 88888.00 2012-12-31 15:52:02.894 366 12848.88 379.61 64102.44 88888.00 2012-12-31 15:52:03.894 366 12849.27 379.61 64102.44 88888.00 2012-12-31 15:52:04.894 366 12848.23 379.98 64102.44 88888.00 2012-12-31 15:52:05.894 366 12849.40 380.23 64102.44 88888.00 2012-12-31 15:52:06.894 366 12848.49 380.48 64102.44 88888.00 2012-12-31 15:52:07.894 366 12847.71 379.61 64102.44 88888.00 2012-12-31 15:52:08.894 366 12849.40 380.11 64102.44 88888.00 2012-12-31 15:52:09.894 366 12848.75 379.61 64102.44 88888.00 2012-12-31 15:52:10.894 366 12848.88 380.60 64102.44 88888.00 2012-12-31 15:52:11.894 366 12849.01 380.11 64102.44 88888.00 2012-12-31 15:52:12.894 366 12848.10 380.23 64102.44 88888.00 2012-12-31 15:52:13.894 366 12847.97 379.86 64102.44 88888.00 2012-12-31 15:52:14.894 366 12847.32 380.11 64102.44 88888.00 2012-12-31 15:52:15.894 366 12847.58 379.98 64102.44 88888.00 2012-12-31 15:52:16.894 366 12847.84 380.36 64102.44 88888.00 2012-12-31 15:52:17.894 366 12848.10 379.74 64102.44 88888.00 2012-12-31 15:52:18.894 366 12848.23 380.23 64102.44 88888.00 2012-12-31 15:52:19.894 366 12848.10 380.48 64102.44 88888.00 2012-12-31 15:52:20.894 366 12846.80 379.86 64102.44 88888.00 2012-12-31 15:52:21.894 366 12848.36 379.24 64102.44 88888.00 2012-12-31 15:52:22.894 366 12848.23 380.23 64102.44 88888.00 2012-12-31 15:52:23.894 366 12848.23 379.74 64102.44 88888.00 2012-12-31 15:52:24.894 366 12848.88 379.74 64102.44 88888.00 2012-12-31 15:52:25.894 366 12847.84 380.11 64102.44 88888.00 2012-12-31 15:52:26.894 366 12849.40 379.74 64102.44 88888.00 2012-12-31 15:52:27.894 366 12848.36 379.98 64102.44 88888.00 2012-12-31 15:52:28.894 366 12848.10 379.86 64102.44 88888.00 2012-12-31 15:52:29.894 366 12849.27 380.23 64102.44 88888.00 2012-12-31 15:52:30.894 366 12847.84 380.23 64102.44 88888.00 2012-12-31 15:52:31.894 366 12849.27 380.11 64102.44 88888.00 2012-12-31 15:52:32.894 366 12849.01 379.98 64102.44 88888.00 2012-12-31 15:52:33.894 366 12848.49 379.86 64102.44 88888.00 2012-12-31 15:52:34.894 366 12848.49 380.23 64102.44 88888.00 2012-12-31 15:52:35.894 366 12848.10 380.36 64102.44 88888.00 2012-12-31 15:52:36.894 366 12848.75 380.36 64102.44 88888.00 2012-12-31 15:52:37.894 366 12849.27 379.86 64102.44 88888.00 2012-12-31 15:52:38.894 366 12849.01 379.98 64102.44 88888.00 2012-12-31 15:52:39.894 366 12850.18 380.36 64102.44 88888.00 2012-12-31 15:52:40.894 366 12848.88 380.11 64102.44 88888.00 2012-12-31 15:52:41.894 366 12849.92 380.60 64102.44 88888.00 2012-12-31 15:52:42.894 366 12848.62 379.98 64102.44 88888.00 2012-12-31 15:52:43.894 366 12848.23 380.23 64102.44 88888.00 2012-12-31 15:52:44.894 366 12847.97 379.74 64102.44 88888.00 2012-12-31 15:52:45.894 366 12848.75 380.23 64102.44 88888.00 2012-12-31 15:52:46.894 366 12848.62 380.23 64102.44 88888.00 2012-12-31 15:52:47.894 366 12848.49 379.98 64102.44 88888.00 2012-12-31 15:52:48.894 366 12848.23 379.98 64102.44 88888.00 2012-12-31 15:52:49.894 366 12848.62 380.60 64102.44 88888.00 2012-12-31 15:52:50.894 366 12848.49 380.23 64102.44 88888.00 2012-12-31 15:52:51.894 366 12849.14 379.61 64102.44 88888.00 2012-12-31 15:52:52.894 366 12848.88 380.73 64102.44 88888.00 2012-12-31 15:52:53.894 366 12849.66 379.74 64102.44 88888.00 2012-12-31 15:52:54.894 366 12850.96 379.61 64102.44 88888.00 2012-12-31 15:52:55.894 366 12852.91 380.11 64102.44 88888.00 2012-12-31 15:52:56.894 366 12850.70 380.11 64102.44 88888.00 2012-12-31 15:52:57.894 366 12852.00 380.60 64102.44 88888.00 2012-12-31 15:52:58.894 366 12853.04 379.86 64102.44 88888.00 2012-12-31 15:52:59.894 366 12854.72 380.36 64102.44 88888.00 2012-12-31 15:53:00.894 366 12852.26 380.48 64102.44 88888.00 2012-12-31 15:53:01.894 366 12850.83 380.73 64102.44 88888.00 2012-12-31 15:53:02.894 366 12854.33 379.98 64102.44 88888.00 2012-12-31 15:53:03.894 366 12857.06 381.10 64102.44 88888.00 2012-12-31 15:53:04.894 366 12851.74 379.86 64102.44 88888.00 2012-12-31 15:53:05.894 366 12850.44 380.36 64102.44 88888.00 2012-12-31 15:53:06.894 366 12851.22 379.86 64102.44 88888.00 2012-12-31 15:53:07.894 366 12850.44 379.86 64102.44 88888.00 2012-12-31 15:53:08.894 366 12850.44 379.61 64102.44 88888.00 2012-12-31 15:53:09.894 366 12850.83 379.98 64102.44 88888.00 2012-12-31 15:53:10.894 366 12850.05 380.11 64102.44 88888.00 2012-12-31 15:53:11.894 366 12850.05 379.61 64102.44 88888.00 2012-12-31 15:53:12.894 366 12849.79 380.23 64102.44 88888.00 2012-12-31 15:53:13.894 366 12850.18 380.11 64102.44 88888.00 2012-12-31 15:53:14.894 366 12849.66 379.24 64102.44 88888.00 2012-12-31 15:53:15.894 366 12848.88 379.98 64102.44 88888.00 2012-12-31 15:53:16.894 366 12848.62 380.36 64102.44 88888.00 2012-12-31 15:53:17.894 366 12848.23 379.49 64102.44 88888.00 2012-12-31 15:53:18.894 366 12848.49 379.74 64102.44 88888.00 2012-12-31 15:53:19.894 366 12848.10 379.24 64102.44 88888.00 2012-12-31 15:53:20.894 366 12848.36 379.36 64102.44 88888.00 2012-12-31 15:53:21.894 366 12848.49 380.23 64102.44 88888.00 2012-12-31 15:53:22.894 366 12848.10 378.99 64102.44 88888.00 2012-12-31 15:53:23.894 366 12847.19 379.49 64102.44 88888.00 2012-12-31 15:53:24.894 366 12848.10 379.74 64102.44 88888.00 2012-12-31 15:53:25.894 366 12847.19 379.12 64102.44 88888.00 2012-12-31 15:53:26.894 366 12847.84 379.36 64102.44 88888.00 2012-12-31 15:53:27.894 366 12847.58 379.74 64102.44 88888.00 2012-12-31 15:53:28.894 366 12848.49 379.74 64102.44 88888.00 2012-12-31 15:53:29.894 366 12847.32 379.49 64102.44 88888.00 2012-12-31 15:53:30.894 366 12848.36 379.74 64102.44 88888.00 2012-12-31 15:53:31.894 366 12847.19 379.61 64102.44 88888.00 2012-12-31 15:53:32.894 366 12848.10 379.12 64102.44 88888.00 2012-12-31 15:53:33.894 366 12846.67 379.12 64102.44 88888.00 2012-12-31 15:53:34.894 366 12846.02 379.61 64102.44 88888.00 2012-12-31 15:53:35.894 366 12846.80 379.61 64102.44 88888.00 2012-12-31 15:53:36.894 366 12848.23 379.24 64102.44 88888.00 2012-12-31 15:53:37.894 366 12847.71 378.87 64102.44 88888.00 2012-12-31 15:53:38.894 366 12847.32 379.49 64102.44 88888.00 2012-12-31 15:53:39.894 366 12846.28 378.87 64102.44 88888.00 2012-12-31 15:53:40.894 366 12847.84 379.61 64102.44 88888.00 2012-12-31 15:53:41.894 366 12846.80 379.24 64102.44 88888.00 2012-12-31 15:53:42.894 366 12847.45 379.36 64102.44 88888.00 2012-12-31 15:53:43.894 366 12847.58 379.24 64102.44 88888.00 2012-12-31 15:53:44.894 366 12848.36 379.12 64102.44 88888.00 2012-12-31 15:53:45.894 366 12847.97 379.49 64102.44 88888.00 2012-12-31 15:53:46.894 366 12847.19 378.87 64102.44 88888.00 2012-12-31 15:53:47.894 366 12846.67 378.87 64102.44 88888.00 2012-12-31 15:53:48.894 366 12847.32 378.99 64102.44 88888.00 2012-12-31 15:53:49.894 366 12847.45 379.12 64102.44 88888.00 2012-12-31 15:53:50.894 366 12846.28 379.36 64102.44 88888.00 2012-12-31 15:53:51.894 366 12847.84 379.24 64102.44 88888.00 2012-12-31 15:53:52.894 366 12846.28 378.99 64102.44 88888.00 2012-12-31 15:53:53.894 366 12846.41 379.86 64102.44 88888.00 2012-12-31 15:53:54.894 366 12845.50 379.49 64102.44 88888.00 2012-12-31 15:53:55.894 366 12845.63 379.12 64102.44 88888.00 2012-12-31 15:53:56.894 366 12846.15 378.74 64102.44 88888.00 2012-12-31 15:53:57.894 366 12846.02 378.74 64102.44 88888.00 2012-12-31 15:53:58.894 366 12846.41 379.36 64102.44 88888.00 2012-12-31 15:53:59.894 366 12846.41 379.24 64102.44 88888.00 2012-12-31 15:54:00.894 366 12845.76 379.36 64102.44 88888.00 2012-12-31 15:54:01.894 366 12846.28 379.61 64102.44 88888.00 2012-12-31 15:54:02.894 366 12846.15 379.12 64102.44 88888.00 2012-12-31 15:54:03.894 366 12846.02 378.74 64102.44 88888.00 2012-12-31 15:54:04.894 366 12845.63 378.37 64102.44 88888.00 2012-12-31 15:54:05.894 366 12845.76 379.61 64102.44 88888.00 2012-12-31 15:54:06.894 366 12845.63 379.49 64102.44 88888.00 2012-12-31 15:54:07.894 366 12845.76 379.24 64102.44 88888.00 2012-12-31 15:54:08.894 366 12847.19 379.24 64102.44 88888.00 2012-12-31 15:54:09.894 366 12846.02 378.74 64102.44 88888.00 2012-12-31 15:54:10.894 366 12846.67 379.12 64102.44 88888.00 2012-12-31 15:54:11.894 366 12846.80 379.12 64102.44 88888.00 2012-12-31 15:54:12.894 366 12846.15 379.36 64102.44 88888.00 2012-12-31 15:54:13.894 366 12846.67 379.36 64102.44 88888.00 2012-12-31 15:54:14.894 366 12846.15 379.24 64102.44 88888.00 2012-12-31 15:54:15.894 366 12845.89 378.62 64102.44 88888.00 2012-12-31 15:54:16.894 366 12846.41 379.36 64102.44 88888.00 2012-12-31 15:54:17.894 366 12846.41 379.12 64102.44 88888.00 2012-12-31 15:54:18.894 366 12846.80 378.74 64102.44 88888.00 2012-12-31 15:54:19.894 366 12846.80 378.37 64102.44 88888.00 2012-12-31 15:54:20.894 366 12846.93 379.36 64102.44 88888.00 2012-12-31 15:54:21.894 366 12846.28 378.87 64102.44 88888.00 2012-12-31 15:54:22.894 366 12847.58 379.36 64102.44 88888.00 2012-12-31 15:54:23.894 366 12846.67 378.87 64102.44 88888.00 2012-12-31 15:54:24.894 366 12846.28 379.12 64102.44 88888.00 2012-12-31 15:54:25.894 366 12845.24 378.87 64102.44 88888.00 2012-12-31 15:54:26.894 366 12844.85 378.50 64102.44 88888.00 2012-12-31 15:54:27.894 366 12843.81 378.00 64102.44 88888.00 2012-12-31 15:54:28.894 366 12843.16 378.13 64102.44 88888.00 2012-12-31 15:54:29.894 366 12844.72 378.00 64102.44 88888.00 2012-12-31 15:54:30.894 366 12844.72 378.13 64102.44 88888.00 2012-12-31 15:54:31.894 366 12845.11 378.99 64102.44 88888.00 2012-12-31 15:54:32.894 366 12845.11 377.75 64102.44 88888.00 2012-12-31 15:54:33.894 366 12845.11 378.25 64102.44 88888.00 2012-12-31 15:54:34.894 366 12844.46 377.38 64102.44 88888.00 2012-12-31 15:54:35.894 366 12844.33 378.25 64102.44 88888.00 2012-12-31 15:54:36.894 366 12844.72 377.75 64102.44 88888.00 2012-12-31 15:54:37.894 366 12842.90 377.75 64102.44 88888.00 2012-12-31 15:54:38.894 366 12844.85 377.51 64102.44 88888.00 2012-12-31 15:54:39.894 366 12844.72 378.13 64102.44 88888.00 2012-12-31 15:54:40.894 366 12844.98 378.13 64102.44 88888.00 2012-12-31 15:54:41.894 366 12845.24 377.88 64102.44 88888.00 2012-12-31 15:54:42.894 366 12845.63 377.63 64102.44 88888.00 2012-12-31 15:54:43.894 366 12845.11 377.63 64102.44 88888.00 2012-12-31 15:54:44.894 366 12844.72 378.00 64102.44 88888.00 2012-12-31 15:54:45.894 366 12845.63 378.13 64102.44 88888.00 2012-12-31 15:54:46.894 366 12845.50 377.75 64102.44 88888.00 2012-12-31 15:54:47.894 366 12845.76 377.75 64102.44 88888.00 2012-12-31 15:54:48.894 366 12845.11 377.75 64102.44 88888.00 2012-12-31 15:54:49.894 366 12845.11 377.38 64102.44 88888.00 2012-12-31 15:54:50.894 366 12845.37 378.00 64102.44 88888.00 2012-12-31 15:54:51.894 366 12845.24 378.00 64102.44 88888.00 2012-12-31 15:54:52.894 366 12845.50 377.26 64102.44 88888.00 2012-12-31 15:54:53.894 366 12846.41 378.00 64102.44 88888.00 2012-12-31 15:54:54.894 366 12846.28 377.88 64102.44 88888.00 2012-12-31 15:54:55.894 366 12845.50 377.13 64102.44 88888.00 2012-12-31 15:54:56.894 366 12846.15 377.88 64102.44 88888.00 2012-12-31 15:54:57.894 366 12846.28 377.88 64102.44 88888.00 2012-12-31 15:54:58.894 366 12846.93 377.51 64102.44 88888.00 2012-12-31 15:54:59.894 366 12845.76 377.51 64102.44 88888.00 2012-12-31 15:55:00.894 366 12846.15 377.88 64102.44 88888.00 2012-12-31 15:55:01.894 366 12846.54 378.13 64102.44 88888.00 2012-12-31 15:55:02.894 366 12846.15 377.88 64102.44 88888.00 2012-12-31 15:55:03.894 366 12845.37 377.75 64102.44 88888.00 2012-12-31 15:55:04.894 366 12846.67 377.88 64102.44 88888.00 2012-12-31 15:55:05.894 366 12846.28 377.75 64102.44 88888.00 2012-12-31 15:55:06.894 366 12846.67 378.74 64102.44 88888.00 2012-12-31 15:55:07.894 366 12846.15 377.75 64102.44 88888.00 2012-12-31 15:55:08.894 366 12846.41 377.63 64102.44 88888.00 2012-12-31 15:55:09.894 366 12846.15 378.13 64102.44 88888.00 2012-12-31 15:55:10.894 366 12845.89 378.00 64102.44 88888.00 2012-12-31 15:55:11.894 366 12845.89 378.25 64102.44 88888.00 2012-12-31 15:55:12.894 366 12846.02 377.63 64102.44 88888.00 2012-12-31 15:55:13.894 366 12846.15 377.63 64102.44 88888.00 2012-12-31 15:55:14.894 366 12845.50 377.88 64102.44 88888.00 2012-12-31 15:55:15.894 366 12844.98 378.99 64102.44 88888.00 2012-12-31 15:55:16.894 366 12845.50 378.74 64102.44 88888.00 2012-12-31 15:55:17.894 366 12845.11 378.25 64102.44 88888.00 2012-12-31 15:55:18.894 366 12844.72 378.13 64102.44 88888.00 2012-12-31 15:55:19.894 366 12845.89 378.37 64102.44 88888.00 2012-12-31 15:55:20.894 366 12847.06 378.00 64102.44 88888.00 2012-12-31 15:55:21.894 366 12846.93 378.13 64102.44 88888.00 2012-12-31 15:55:22.894 366 12847.84 378.62 64102.44 88888.00 2012-12-31 15:55:23.894 366 12846.28 377.75 64102.44 88888.00 2012-12-31 15:55:24.894 366 12846.15 378.62 64102.44 88888.00 2012-12-31 15:55:25.894 366 12847.45 378.37 64102.44 88888.00 2012-12-31 15:55:26.894 366 12846.93 377.75 64102.44 88888.00 2012-12-31 15:55:27.894 366 12846.93 378.74 64102.44 88888.00 2012-12-31 15:55:28.894 366 12846.28 378.37 64102.44 88888.00 2012-12-31 15:55:29.894 366 12847.06 378.50 64102.44 88888.00 2012-12-31 15:55:30.894 366 12847.45 379.12 64102.44 88888.00 2012-12-31 15:55:31.894 366 12847.19 378.25 64102.44 88888.00 2012-12-31 15:55:32.894 366 12846.02 378.74 64102.44 88888.00 2012-12-31 15:55:33.894 366 12846.41 378.25 64102.44 88888.00 2012-12-31 15:55:34.894 366 12847.19 378.62 64102.44 88888.00 2012-12-31 15:55:35.894 366 12847.19 378.62 64102.44 88888.00 2012-12-31 15:55:36.894 366 12846.67 378.25 64102.44 88888.00 2012-12-31 15:55:37.894 366 12846.54 377.51 64102.44 88888.00 2012-12-31 15:55:38.894 366 12848.10 378.87 64102.44 88888.00 2012-12-31 15:55:39.894 366 12846.02 378.62 64102.44 88888.00 2012-12-31 15:55:40.894 366 12847.19 378.25 64102.44 88888.00 2012-12-31 15:55:41.894 366 12847.84 378.37 64102.44 88888.00 2012-12-31 15:55:42.894 366 12846.67 378.25 64102.44 88888.00 2012-12-31 15:55:43.894 366 12846.28 378.74 64102.44 88888.00 2012-12-31 15:55:44.894 366 12847.06 378.62 64102.44 88888.00 2012-12-31 15:55:45.894 366 12846.80 378.37 64102.44 88888.00 2012-12-31 15:55:46.894 366 12846.80 378.25 64102.44 88888.00 2012-12-31 15:55:47.894 366 12846.41 377.63 64102.44 88888.00 2012-12-31 15:55:48.894 366 12847.45 378.37 64102.44 88888.00 2012-12-31 15:55:49.894 366 12846.93 378.25 64102.44 88888.00 2012-12-31 15:55:50.894 366 12847.97 378.13 64102.44 88888.00 2012-12-31 15:55:52.894 366 12847.97 378.37 64102.44 88888.00 2012-12-31 15:55:53.894 366 12847.06 378.62 64102.44 88888.00 2012-12-31 15:55:54.894 366 12846.93 378.50 64102.44 88888.00 2012-12-31 15:55:55.894 366 12847.97 378.99 64102.44 88888.00 2012-12-31 15:55:56.894 366 12847.32 378.87 64102.44 88888.00 2012-12-31 15:55:57.894 366 12847.32 378.37 64102.44 88888.00 2012-12-31 15:55:58.894 366 12847.58 378.50 64102.44 88888.00 2012-12-31 15:55:59.894 366 12847.06 378.74 64102.44 88888.00 2012-12-31 15:56:00.894 366 12847.45 378.99 64102.44 88888.00 2012-12-31 15:56:01.894 366 12847.58 379.36 64102.44 88888.00 2012-12-31 15:56:02.894 366 12847.58 378.62 64102.44 88888.00 2012-12-31 15:56:03.894 366 12848.23 378.74 64102.44 88888.00 2012-12-31 15:56:04.894 366 12847.19 379.12 64102.44 88888.00 2012-12-31 15:56:05.894 366 12848.49 379.12 64102.44 88888.00 2012-12-31 15:56:06.894 366 12848.36 378.87 64102.44 88888.00 2012-12-31 15:56:07.894 366 12847.71 378.99 64102.44 88888.00 2012-12-31 15:56:08.894 366 12847.84 378.99 64102.44 88888.00 2012-12-31 15:56:09.894 366 12847.06 379.24 64102.44 88888.00 2012-12-31 15:56:10.894 366 12846.15 379.24 64102.44 88888.00 2012-12-31 15:56:11.894 366 12846.67 379.49 64102.44 88888.00 2012-12-31 15:56:12.894 366 12848.23 378.99 64102.44 88888.00 2012-12-31 15:56:13.894 366 12847.84 379.12 64102.44 88888.00 2012-12-31 15:56:14.894 366 12847.32 378.87 64102.44 88888.00 2012-12-31 15:56:15.894 366 12847.45 378.99 64102.44 88888.00 2012-12-31 15:56:16.894 366 12847.84 379.86 64102.44 88888.00 2012-12-31 15:56:17.894 366 12847.71 379.61 64102.44 88888.00 2012-12-31 15:56:18.894 366 12847.84 379.61 64102.44 88888.00 2012-12-31 15:56:19.894 366 12847.84 379.74 64102.44 88888.00 2012-12-31 15:56:20.894 366 12848.49 379.36 64102.44 88888.00 2012-12-31 15:56:21.894 366 12847.71 379.24 64102.44 88888.00 2012-12-31 15:56:22.894 366 12847.32 379.98 64102.44 88888.00 2012-12-31 15:56:23.894 366 12848.75 379.86 64102.44 88888.00 2012-12-31 15:56:24.894 366 12847.84 379.12 64102.44 88888.00 2012-12-31 15:56:25.894 366 12847.84 378.99 64102.44 88888.00 2012-12-31 15:56:26.894 366 12848.23 378.99 64102.44 88888.00 2012-12-31 15:56:27.894 366 12848.23 379.98 64102.44 88888.00 2012-12-31 15:56:28.894 366 12845.89 379.49 64102.44 88888.00 2012-12-31 15:56:29.894 366 12851.74 380.11 64102.44 88888.00 2012-12-31 15:56:30.894 366 12849.27 379.86 64102.44 88888.00 2012-12-31 15:56:31.894 366 12847.45 379.98 64102.44 88888.00 2012-12-31 15:56:32.894 366 12848.88 380.23 64102.44 88888.00 2012-12-31 15:56:33.894 366 12849.27 380.36 64102.44 88888.00 2012-12-31 15:56:34.894 366 12849.27 380.11 64102.44 88888.00 2012-12-31 15:56:35.894 366 12848.23 378.99 64102.44 88888.00 2012-12-31 15:56:36.894 366 12848.88 378.99 64102.44 88888.00 2012-12-31 15:56:37.894 366 12850.31 379.98 64102.44 88888.00 2012-12-31 15:56:38.894 366 12849.66 379.36 64102.44 88888.00 2012-12-31 15:56:39.894 366 12850.57 379.74 64102.44 88888.00 2012-12-31 15:56:40.894 366 12848.88 379.98 64102.44 88888.00 2012-12-31 15:56:41.894 366 12848.36 380.11 64102.44 88888.00 2012-12-31 15:56:42.894 366 12848.75 379.24 64102.44 88888.00 2012-12-31 15:56:43.894 366 12847.97 379.74 64102.44 88888.00 2012-12-31 15:56:44.894 366 12849.01 379.12 64102.44 88888.00 2012-12-31 15:56:45.894 366 12847.58 379.98 64102.44 88888.00 2012-12-31 15:56:46.894 366 12847.58 379.36 64102.44 88888.00 2012-12-31 15:56:47.894 366 12848.23 379.86 64102.44 88888.00 2012-12-31 15:56:48.894 366 12847.19 379.61 64102.44 88888.00 2012-12-31 15:56:49.894 366 12847.45 380.36 64102.44 88888.00 2012-12-31 15:56:50.894 366 12850.96 379.74 64102.44 88888.00 2012-12-31 15:56:51.894 366 12849.66 379.98 64102.44 88888.00 2012-12-31 15:56:52.894 366 12848.36 379.86 64102.44 88888.00 2012-12-31 15:56:53.894 366 12848.36 379.86 64102.44 88888.00 2012-12-31 15:56:54.894 366 12847.19 379.98 64102.44 88888.00 2012-12-31 15:56:55.894 366 12847.19 380.11 64102.44 88888.00 2012-12-31 15:56:56.894 366 12846.80 379.61 64102.44 88888.00 2012-12-31 15:56:57.894 366 12846.93 380.23 64102.44 88888.00 2012-12-31 15:56:58.894 366 12848.36 379.74 64102.44 88888.00 2012-12-31 15:56:59.894 366 12846.93 379.86 64102.44 88888.00 2012-12-31 15:57:00.894 366 12847.45 379.74 64102.44 88888.00 2012-12-31 15:57:01.894 366 12847.71 379.98 64102.44 88888.00 2012-12-31 15:57:02.894 366 12849.14 379.98 64102.44 88888.00 2012-12-31 15:57:03.894 366 12848.62 379.74 64102.44 88888.00 2012-12-31 15:57:04.894 366 12850.05 380.11 64102.44 88888.00 2012-12-31 15:57:05.894 366 12848.10 379.49 64102.44 88888.00 2012-12-31 15:57:06.894 366 12846.93 380.23 64102.44 88888.00 2012-12-31 15:57:07.894 366 12846.15 379.61 64102.44 88888.00 2012-12-31 15:57:08.894 366 12844.98 379.86 64102.44 88888.00 2012-12-31 15:57:09.894 366 12845.89 379.74 64102.44 88888.00 2012-12-31 15:57:10.894 366 12843.42 380.23 64102.44 88888.00 2012-12-31 15:57:11.894 366 12845.76 379.24 64102.44 88888.00 2012-12-31 15:57:12.894 366 12845.37 379.49 64102.44 88888.00 2012-12-31 15:57:13.894 366 12844.33 379.86 64102.44 88888.00 2012-12-31 15:57:14.894 366 12844.46 380.11 64102.44 88888.00 2012-12-31 15:57:15.894 366 12844.98 379.61 64102.44 88888.00 2012-12-31 15:57:16.894 366 12844.20 379.98 64102.44 88888.00 2012-12-31 15:57:17.894 366 12843.94 379.49 64102.44 88888.00 2012-12-31 15:57:18.894 366 12845.63 380.23 64102.44 88888.00 2012-12-31 15:57:19.894 366 12845.63 380.11 64102.44 88888.00 2012-12-31 15:57:20.894 366 12844.72 379.61 64102.44 88888.00 2012-12-31 15:57:21.894 366 12844.72 379.98 64102.44 88888.00 2012-12-31 15:57:22.894 366 12844.85 379.61 64102.44 88888.00 2012-12-31 15:57:23.894 366 12845.76 380.36 64102.44 88888.00 2012-12-31 15:57:24.894 366 12845.89 380.36 64102.44 88888.00 2012-12-31 15:57:25.894 366 12845.50 379.49 64102.44 88888.00 2012-12-31 15:57:26.894 366 12845.24 379.86 64102.44 88888.00 2012-12-31 15:57:27.894 366 12844.72 380.11 64102.44 88888.00 2012-12-31 15:57:28.894 366 12845.37 379.98 64102.44 88888.00 2012-12-31 15:57:29.894 366 12844.98 380.11 64102.44 88888.00 2012-12-31 15:57:30.894 366 12845.24 379.86 64102.44 88888.00 2012-12-31 15:57:31.894 366 12844.85 379.49 64102.44 88888.00 2012-12-31 15:57:32.894 366 12845.24 380.23 64102.44 88888.00 2012-12-31 15:57:33.894 366 12848.62 380.48 64102.44 88888.00 2012-12-31 15:57:34.894 366 12847.97 380.23 64102.44 88888.00 2012-12-31 15:57:35.894 366 12848.23 380.48 64102.44 88888.00 2012-12-31 15:57:36.894 366 12846.41 380.73 64102.44 88888.00 2012-12-31 15:57:37.894 366 12847.19 380.23 64102.44 88888.00 2012-12-31 15:57:38.894 366 12846.80 380.36 64102.44 88888.00 2012-12-31 15:57:39.894 366 12846.93 380.11 64102.44 88888.00 2012-12-31 15:57:40.894 366 12848.62 379.98 64102.44 88888.00 2012-12-31 15:57:41.894 366 12847.84 379.49 64102.44 88888.00 2012-12-31 15:57:42.894 366 12848.23 379.86 64102.44 88888.00 2012-12-31 15:57:43.894 366 12845.37 379.49 64102.44 88888.00 2012-12-31 15:57:44.894 366 12852.91 380.97 64102.44 88888.00 2012-12-31 15:57:45.894 366 12848.62 379.61 64102.44 88888.00 2012-12-31 15:57:46.894 366 12851.74 381.10 64102.44 88888.00 2012-12-31 15:57:47.894 366 12849.66 380.60 64102.44 88888.00 2012-12-31 15:57:48.894 366 12849.27 380.23 64102.44 88888.00 2012-12-31 15:57:49.894 366 12846.02 380.48 64102.44 88888.00 2012-12-31 15:57:50.894 366 12847.58 380.48 64102.44 88888.00 2012-12-31 15:57:51.894 366 12846.28 380.23 64102.44 88888.00 2012-12-31 15:57:52.894 366 12846.93 380.73 64102.44 88888.00 2012-12-31 15:57:53.894 366 12847.97 381.10 64102.44 88888.00 2012-12-31 15:57:54.894 366 12846.28 379.86 64102.44 88888.00 2012-12-31 15:57:55.894 366 12845.50 380.48 64102.44 88888.00 2012-12-31 15:57:56.894 366 12846.02 380.36 64102.44 88888.00 2012-12-31 15:57:57.894 366 12846.93 380.11 64102.44 88888.00 2012-12-31 15:57:58.894 366 12850.44 381.10 64102.44 88888.00 2012-12-31 15:57:59.894 366 12849.40 380.73 64102.44 88888.00 2012-12-31 15:58:00.894 366 12846.15 380.85 64102.44 88888.00 2012-12-31 15:58:01.894 366 12845.50 380.73 64102.44 88888.00 2012-12-31 15:58:02.894 366 12845.76 380.60 64102.44 88888.00 2012-12-31 15:58:03.894 366 12846.28 380.85 64102.44 88888.00 2012-12-31 15:58:04.894 366 12846.15 381.47 64102.44 88888.00 2012-12-31 15:58:05.894 366 12845.37 380.60 64102.44 88888.00 2012-12-31 15:58:06.894 366 12846.67 380.97 64102.44 88888.00 2012-12-31 15:58:07.894 366 12847.06 381.10 64102.44 88888.00 2012-12-31 15:58:08.894 366 12847.19 381.47 64102.44 88888.00 2012-12-31 15:58:09.894 366 12846.93 380.85 64102.44 88888.00 2012-12-31 15:58:10.894 366 12846.67 381.35 64102.44 88888.00 2012-12-31 15:58:11.894 366 12847.58 380.60 64102.44 88888.00 2012-12-31 15:58:12.894 366 12846.41 381.47 64102.44 88888.00 2012-12-31 15:58:13.894 366 12848.88 381.10 64102.44 88888.00 2012-12-31 15:58:14.894 366 12847.71 381.47 64102.44 88888.00 2012-12-31 15:58:15.894 366 12847.97 381.47 64102.44 88888.00 2012-12-31 15:58:16.894 366 12847.97 381.22 64102.44 88888.00 2012-12-31 15:58:17.894 366 12848.36 381.72 64102.44 88888.00 2012-12-31 15:58:18.894 366 12847.97 381.10 64102.44 88888.00 2012-12-31 15:58:19.894 366 12851.22 381.59 64102.44 88888.00 2012-12-31 15:58:20.894 366 12851.22 381.97 64102.44 88888.00 2012-12-31 15:58:21.894 366 12846.67 381.22 64102.44 88888.00 2012-12-31 15:58:22.894 366 12847.84 381.84 64102.44 88888.00 2012-12-31 15:58:23.894 366 12848.23 381.72 64102.44 88888.00 2012-12-31 15:58:24.894 366 12849.14 380.60 64102.44 88888.00 2012-12-31 15:58:25.894 366 12849.40 381.35 64102.44 88888.00 2012-12-31 15:58:26.894 366 12848.49 380.48 64102.44 88888.00 2012-12-31 15:58:27.894 366 12846.28 381.35 64102.44 88888.00 2012-12-31 15:58:28.894 366 12845.76 381.35 64102.44 88888.00 2012-12-31 15:58:29.894 366 12846.28 381.47 64102.44 88888.00 2012-12-31 15:58:30.894 366 12848.10 380.73 64102.44 88888.00 2012-12-31 15:58:31.894 366 12847.84 380.48 64102.44 88888.00 2012-12-31 15:58:32.894 366 12847.19 380.60 64102.44 88888.00 2012-12-31 15:58:33.894 366 12846.02 381.47 64102.44 88888.00 2012-12-31 15:58:34.894 366 12846.41 381.10 64102.44 88888.00 2012-12-31 15:58:35.894 366 12846.54 381.47 64102.44 88888.00 2012-12-31 15:58:36.894 366 12845.76 380.85 64102.44 88888.00 2012-12-31 15:58:37.894 366 12846.28 381.84 64102.44 88888.00 2012-12-31 15:58:38.894 366 12845.89 381.35 64102.44 88888.00 2012-12-31 15:58:39.894 366 12846.15 380.60 64102.44 88888.00 2012-12-31 15:58:40.894 366 12846.28 380.97 64102.44 88888.00 2012-12-31 15:58:41.894 366 12847.19 381.22 64102.44 88888.00 2012-12-31 15:58:42.894 366 12846.41 380.60 64102.44 88888.00 2012-12-31 15:58:43.894 366 12846.67 380.73 64102.44 88888.00 2012-12-31 15:58:44.894 366 12845.76 381.22 64102.44 88888.00 2012-12-31 15:58:45.894 366 12846.93 380.48 64102.44 88888.00 2012-12-31 15:58:46.894 366 12847.71 380.23 64102.44 88888.00 2012-12-31 15:58:47.894 366 12846.54 380.73 64102.44 88888.00 2012-12-31 15:58:48.894 366 12846.67 381.35 64102.44 88888.00 2012-12-31 15:58:49.894 366 12845.76 381.10 64102.44 88888.00 2012-12-31 15:58:50.894 366 12846.93 380.73 64102.44 88888.00 2012-12-31 15:58:51.894 366 12846.41 381.22 64102.44 88888.00 2012-12-31 15:58:52.894 366 12846.15 380.48 64102.44 88888.00 2012-12-31 15:58:53.894 366 12845.89 381.35 64102.44 88888.00 2012-12-31 15:58:54.894 366 12845.50 381.35 64102.44 88888.00 2012-12-31 15:58:55.894 366 12846.67 381.35 64102.44 88888.00 2012-12-31 15:58:56.894 366 12846.41 380.73 64102.44 88888.00 2012-12-31 15:58:57.894 366 12845.37 380.73 64102.44 88888.00 2012-12-31 15:58:58.894 366 12847.19 380.85 64102.44 88888.00 2012-12-31 15:58:59.894 366 12846.28 380.48 64102.44 88888.00 2012-12-31 15:59:00.894 366 12845.89 380.97 64102.44 88888.00 2012-12-31 15:59:01.894 366 12845.63 380.23 64102.44 88888.00 2012-12-31 15:59:02.894 366 12845.76 380.97 64102.44 88888.00 2012-12-31 15:59:03.894 366 12845.63 380.60 64102.44 88888.00 2012-12-31 15:59:04.894 366 12845.76 381.35 64102.44 88888.00 2012-12-31 15:59:05.894 366 12846.41 381.59 64102.44 88888.00 2012-12-31 15:59:06.894 366 12847.19 381.47 64102.44 88888.00 2012-12-31 15:59:07.894 366 12847.84 380.97 64102.44 88888.00 2012-12-31 15:59:08.894 366 12847.06 381.35 64102.44 88888.00 2012-12-31 15:59:09.894 366 12847.71 381.72 64102.44 88888.00 2012-12-31 15:59:10.894 366 12849.01 381.35 64102.44 88888.00 2012-12-31 15:59:11.894 366 12848.23 380.48 64102.44 88888.00 2012-12-31 15:59:12.894 366 12847.97 380.85 64102.44 88888.00 2012-12-31 15:59:13.894 366 12847.84 380.73 64102.44 88888.00 2012-12-31 15:59:14.894 366 12847.97 381.10 64102.44 88888.00 2012-12-31 15:59:15.894 366 12847.97 381.35 64102.44 88888.00 2012-12-31 15:59:16.894 366 12846.93 381.47 64102.44 88888.00 2012-12-31 15:59:17.894 366 12847.32 381.97 64102.44 88888.00 2012-12-31 15:59:18.894 366 12848.49 382.09 64102.44 88888.00 2012-12-31 15:59:19.894 366 12847.84 382.09 64102.44 88888.00 2012-12-31 15:59:20.894 366 12848.23 382.34 64102.44 88888.00 2012-12-31 15:59:21.894 366 12847.58 381.22 64102.44 88888.00 2012-12-31 15:59:22.894 366 12848.10 381.35 64102.44 88888.00 2012-12-31 15:59:23.894 366 12847.58 382.09 64102.44 88888.00 2012-12-31 15:59:24.894 366 12848.36 382.71 64102.44 88888.00 2012-12-31 15:59:25.894 366 12846.67 381.72 64102.44 88888.00 2012-12-31 15:59:26.894 366 12847.45 382.46 64102.44 88888.00 2012-12-31 15:59:27.894 366 12846.93 381.97 64102.44 88888.00 2012-12-31 15:59:28.894 366 12846.28 382.34 64102.44 88888.00 2012-12-31 15:59:29.894 366 12846.54 381.47 64102.44 88888.00 2012-12-31 15:59:30.894 366 12845.37 382.71 64102.44 88888.00 2012-12-31 15:59:31.894 366 12846.28 382.09 64102.44 88888.00 2012-12-31 15:59:32.894 366 12846.41 381.97 64102.44 88888.00 2012-12-31 15:59:33.894 366 12846.28 381.97 64102.44 88888.00 2012-12-31 15:59:34.894 366 12846.67 382.34 64102.44 88888.00 2012-12-31 15:59:35.894 366 12846.28 382.71 64102.44 88888.00 2012-12-31 15:59:36.894 366 12845.76 382.46 64102.44 88888.00 2012-12-31 15:59:37.894 366 12846.28 382.34 64102.44 88888.00 2012-12-31 15:59:38.894 366 12847.06 382.46 64102.44 88888.00 2012-12-31 15:59:39.894 366 12846.54 381.97 64102.44 88888.00 2012-12-31 15:59:40.894 366 12846.02 382.96 64102.44 88888.00 2012-12-31 15:59:41.894 366 12846.93 382.21 64102.44 88888.00 2012-12-31 15:59:42.894 366 12846.67 381.84 64102.44 88888.00 2012-12-31 15:59:43.894 366 12846.41 382.21 64102.44 88888.00 2012-12-31 15:59:44.894 366 12846.93 381.72 64102.44 88888.00 2012-12-31 15:59:45.894 366 12846.28 382.46 64102.44 88888.00 2012-12-31 15:59:46.894 366 12847.19 381.84 64102.44 88888.00 2012-12-31 15:59:47.894 366 12845.89 381.84 64102.44 88888.00 2012-12-31 15:59:48.894 366 12846.15 381.59 64102.44 88888.00 2012-12-31 15:59:49.894 366 12845.63 382.71 64102.44 88888.00 2012-12-31 15:59:50.894 366 12846.93 382.21 64102.44 88888.00 2012-12-31 15:59:51.894 366 12845.89 382.34 64102.44 88888.00 2012-12-31 15:59:52.894 366 12847.32 382.21 64102.44 88888.00 2012-12-31 15:59:53.894 366 12847.84 382.21 64102.44 88888.00 2012-12-31 15:59:54.894 366 12847.19 382.21 64102.44 88888.00 2012-12-31 15:59:55.894 366 12848.36 381.10 64102.44 88888.00 2012-12-31 16:00:00.894 366 12847.45 381.47 64102.44 88888.00 2012-12-31 16:00:01.894 366 12847.97 381.47 64102.44 88888.00 2012-12-31 16:00:02.894 366 12847.45 381.22 64102.44 88888.00 2012-12-31 16:00:03.894 366 12846.67 382.34 64102.44 88888.00 2012-12-31 16:00:04.894 366 12847.19 381.72 64102.44 88888.00 2012-12-31 16:00:05.894 366 12848.23 381.22 64102.44 88888.00 2012-12-31 16:00:06.894 366 12847.71 380.97 64102.44 88888.00 2012-12-31 16:00:07.894 366 12847.58 381.72 64102.44 88888.00 2012-12-31 16:00:08.894 366 12847.97 381.22 64102.44 88888.00 2012-12-31 16:00:09.894 366 12846.80 381.35 64102.44 88888.00 2012-12-31 16:00:10.894 366 12847.32 381.47 64102.44 88888.00 2012-12-31 16:00:11.894 366 12847.84 381.47 64102.44 88888.00 2012-12-31 16:00:12.894 366 12847.97 381.22 64102.44 88888.00 2012-12-31 16:00:13.894 366 12849.14 381.72 64102.44 88888.00 2012-12-31 16:00:14.894 366 12849.66 381.97 64102.44 88888.00 2012-12-31 16:00:15.894 366 12849.40 380.85 64102.44 88888.00 2012-12-31 16:00:16.894 366 12849.79 381.35 64102.44 88888.00 2012-12-31 16:00:17.894 366 12849.27 381.47 64102.44 88888.00 2012-12-31 16:00:18.894 366 12850.31 381.10 64102.44 88888.00 2012-12-31 16:00:19.894 366 12849.27 381.59 64102.44 88888.00 2012-12-31 16:00:20.894 366 12850.31 381.72 64102.44 88888.00 2012-12-31 16:00:21.894 366 12851.35 382.09 64102.44 88888.00 2012-12-31 16:00:22.894 366 12851.09 382.34 64102.44 88888.00 2012-12-31 16:00:23.894 366 12851.22 382.09 64102.44 88888.00 2012-12-31 16:00:24.894 366 12852.13 382.34 64102.44 88888.00 2012-12-31 16:00:25.894 366 12850.31 382.09 64102.44 88888.00 2012-12-31 16:00:26.894 366 12848.88 381.84 64102.44 88888.00 2012-12-31 16:00:27.894 366 12849.53 381.97 64102.44 88888.00 2012-12-31 16:00:28.894 366 12849.14 381.72 64102.44 88888.00 2012-12-31 16:00:29.894 366 12847.84 381.84 64102.44 88888.00 2012-12-31 16:00:30.894 366 12847.06 382.09 64102.44 88888.00 2012-12-31 16:00:31.894 366 12847.97 382.21 64102.44 88888.00 2012-12-31 16:00:32.894 366 12847.97 382.21 64102.44 88888.00 2012-12-31 16:00:33.894 366 12846.54 382.09 64102.44 88888.00 2012-12-31 16:00:34.894 366 12847.32 382.58 64102.44 88888.00 2012-12-31 16:00:35.894 366 12846.93 381.84 64102.44 88888.00 2012-12-31 16:00:36.894 366 12847.19 381.84 64102.44 88888.00 2012-12-31 16:00:37.894 366 12847.84 382.09 64102.44 88888.00 2012-12-31 16:00:38.894 366 12848.62 382.09 64102.44 88888.00 2012-12-31 16:00:39.894 366 12845.76 382.71 64102.44 88888.00 2012-12-31 16:00:40.894 366 12845.63 382.09 64102.44 88888.00 2012-12-31 16:00:41.894 366 12846.54 382.71 64102.44 88888.00 2012-12-31 16:00:42.894 366 12847.19 382.71 64102.44 88888.00 2012-12-31 16:00:43.894 366 12845.11 382.46 64102.44 88888.00 2012-12-31 16:00:44.894 366 12845.24 383.20 64102.44 88888.00 2012-12-31 16:00:45.894 366 12844.72 382.09 64102.44 88888.00 2012-12-31 16:00:46.894 366 12845.50 382.21 64102.44 88888.00 2012-12-31 16:00:47.894 366 12846.28 382.46 64102.44 88888.00 2012-12-31 16:00:48.894 366 12846.93 382.21 64102.44 88888.00 2012-12-31 16:00:49.894 366 12847.19 382.96 64102.44 88888.00 2012-12-31 16:00:50.894 366 12846.54 382.96 64102.44 88888.00 2012-12-31 16:00:51.894 366 12847.58 382.83 64102.44 88888.00 2012-12-31 16:00:52.894 366 12846.67 383.08 64102.44 88888.00 2012-12-31 16:00:53.894 366 12848.23 382.09 64102.44 88888.00 2012-12-31 16:00:54.894 366 12851.22 382.46 64102.44 88888.00 2012-12-31 16:00:55.894 366 12849.40 382.46 64102.44 88888.00 2012-12-31 16:00:56.894 366 12853.55 382.96 64102.44 88888.00 2012-12-31 16:00:57.894 366 12847.97 383.08 64102.44 88888.00 2012-12-31 16:00:58.894 366 12846.80 382.58 64102.44 88888.00 2012-12-31 16:00:59.894 366 12846.02 382.09 64102.44 88888.00 2012-12-31 16:01:00.894 366 12846.80 382.46 64102.44 88888.00 2012-12-31 16:01:01.894 366 12847.71 382.83 64102.44 88888.00 2012-12-31 16:01:02.894 366 12849.14 382.09 64102.44 88888.00 2012-12-31 16:01:03.894 366 12849.01 382.83 64102.44 88888.00 2012-12-31 16:01:04.894 366 12847.45 381.97 64102.44 88888.00 2012-12-31 16:01:05.894 366 12849.27 382.09 64102.44 88888.00 2012-12-31 16:01:06.894 366 12848.88 382.58 64102.44 88888.00 2012-12-31 16:01:07.894 366 12849.53 382.34 64102.44 88888.00 2012-12-31 16:01:08.894 366 12847.32 382.34 64102.44 88888.00 2012-12-31 16:01:09.894 366 12847.71 382.34 64102.44 88888.00 2012-12-31 16:01:10.894 366 12848.36 382.09 64102.44 88888.00 2012-12-31 16:01:11.894 366 12847.97 382.58 64102.44 88888.00 2012-12-31 16:01:12.894 366 12847.84 382.46 64102.44 88888.00 2012-12-31 16:01:13.894 366 12847.58 382.71 64102.44 88888.00 2012-12-31 16:01:14.894 366 12848.23 382.21 64102.44 88888.00 2012-12-31 16:01:15.894 366 12848.49 382.46 64102.44 88888.00 2012-12-31 16:01:16.894 366 12848.36 382.21 64102.44 88888.00 2012-12-31 16:01:17.894 366 12850.31 382.71 64102.44 88888.00 2012-12-31 16:01:18.894 366 12849.01 382.09 64102.44 88888.00 2012-12-31 16:01:19.894 366 12848.10 382.09 64102.44 88888.00 2012-12-31 16:01:20.894 366 12849.92 382.83 64102.44 88888.00 2012-12-31 16:01:21.894 366 12849.01 382.46 64102.44 88888.00 2012-12-31 16:01:22.894 366 12849.01 382.58 64102.44 88888.00 2012-12-31 16:01:23.894 366 12849.27 382.21 64102.44 88888.00 2012-12-31 16:01:24.894 366 12849.14 383.08 64102.44 88888.00 2012-12-31 16:01:25.893 366 12848.88 382.58 64102.44 88888.00 2012-12-31 16:01:26.893 366 12849.14 382.58 64102.44 88888.00 2012-12-31 16:01:27.893 366 12848.23 383.08 64102.44 88888.00 2012-12-31 16:01:28.893 366 12850.70 382.58 64102.44 88888.00 2012-12-31 16:01:29.893 366 12849.40 382.96 64102.44 88888.00 2012-12-31 16:01:30.893 366 12848.62 383.08 64102.44 88888.00 2012-12-31 16:01:31.893 366 12848.62 382.96 64102.44 88888.00 2012-12-31 16:01:32.893 366 12849.53 383.58 64102.44 88888.00 2012-12-31 16:01:33.893 366 12850.57 382.58 64102.44 88888.00 2012-12-31 16:01:34.893 366 12849.53 383.20 64102.44 88888.00 2012-12-31 16:01:35.893 366 12848.49 383.20 64102.44 88888.00 2012-12-31 16:01:36.893 366 12850.31 382.71 64102.44 88888.00 2012-12-31 16:01:37.893 366 12850.05 383.33 64102.44 88888.00 2012-12-31 16:01:38.893 366 12852.13 383.45 64102.44 88888.00 2012-12-31 16:01:39.893 366 12853.94 383.33 64102.44 88888.00 2012-12-31 16:01:40.893 366 12850.18 383.33 64102.44 88888.00 2012-12-31 16:01:41.893 366 12849.92 383.45 64102.44 88888.00 2012-12-31 16:01:42.893 366 12852.39 383.82 64102.44 88888.00 2012-12-31 16:01:43.893 366 12852.65 382.96 64102.44 88888.00 2012-12-31 16:01:44.893 366 12847.45 381.97 64102.44 88888.00 2012-12-31 16:01:45.893 366 12849.66 382.58 64102.44 88888.00 2012-12-31 16:01:46.893 366 12850.05 382.46 64102.44 88888.00 2012-12-31 16:01:47.893 366 12849.79 382.71 64102.44 88888.00 2012-12-31 16:01:48.893 366 12847.97 382.46 64102.44 88888.00 2012-12-31 16:01:49.893 366 12849.66 382.58 64102.44 88888.00 2012-12-31 16:01:50.893 366 12849.14 382.96 64102.44 88888.00 2012-12-31 16:01:51.893 366 12850.18 381.84 64102.44 88888.00 2012-12-31 16:01:52.893 366 12849.92 382.96 64102.44 88888.00 2012-12-31 16:01:53.893 366 12850.31 382.34 64102.44 88888.00 2012-12-31 16:01:54.893 366 12848.36 382.71 64102.44 88888.00 2012-12-31 16:01:55.893 366 12849.66 383.08 64102.44 88888.00 2012-12-31 16:01:56.893 366 12850.31 383.08 64102.44 88888.00 2012-12-31 16:01:57.893 366 12851.09 382.83 64102.44 88888.00 2012-12-31 16:01:58.893 366 12851.61 382.46 64102.44 88888.00 2012-12-31 16:01:59.893 366 12849.92 382.83 64102.44 88888.00 2012-12-31 16:02:00.893 366 12850.31 382.58 64102.44 88888.00 2012-12-31 16:02:01.893 366 12849.92 382.58 64102.44 88888.00 2012-12-31 16:02:02.893 366 12851.48 382.09 64102.44 88888.00 2012-12-31 16:02:03.893 366 12853.94 382.96 64102.44 88888.00 2012-12-31 16:02:04.893 366 12854.98 382.83 64102.44 88888.00 2012-12-31 16:02:05.893 366 12854.33 383.08 64102.44 88888.00 2012-12-31 16:02:06.893 366 12852.00 383.08 64102.44 88888.00 2012-12-31 16:02:07.893 366 12850.83 382.58 64102.44 88888.00 2012-12-31 16:02:08.893 366 12849.14 382.46 64102.44 88888.00 2012-12-31 16:02:09.893 366 12852.52 382.83 64102.44 88888.00 2012-12-31 16:02:10.893 366 12852.91 382.46 64102.44 88888.00 2012-12-31 16:02:11.893 366 12853.29 382.34 64102.44 88888.00 2012-12-31 16:02:12.893 366 12853.94 382.21 64102.44 88888.00 2012-12-31 16:02:13.893 366 12850.83 382.34 64102.44 88888.00 2012-12-31 16:02:14.893 366 12853.81 382.83 64102.44 88888.00 2012-12-31 16:02:15.893 366 12850.70 382.58 64102.44 88888.00 2012-12-31 16:02:16.893 366 12851.48 382.21 64102.44 88888.00 2012-12-31 16:02:17.893 366 12850.70 383.08 64102.44 88888.00 2012-12-31 16:02:18.893 366 12849.79 381.84 64102.44 88888.00 2012-12-31 16:02:19.893 366 12848.88 383.08 64102.44 88888.00 2012-12-31 16:02:20.893 366 12851.74 382.46 64102.44 88888.00 2012-12-31 16:02:21.893 366 12851.09 382.34 64102.44 88888.00 2012-12-31 16:02:22.893 366 12850.96 382.83 64102.44 88888.00 2012-12-31 16:02:23.893 366 12851.35 381.97 64102.44 88888.00 2012-12-31 16:02:24.893 366 12850.44 382.21 64102.44 88888.00 2012-12-31 16:02:25.893 366 12849.01 382.09 64102.44 88888.00 2012-12-31 16:02:26.893 366 12850.18 381.72 64102.44 88888.00 2012-12-31 16:02:27.893 366 12849.01 382.46 64102.44 88888.00 2012-12-31 16:02:28.893 366 12849.27 382.34 64102.44 88888.00 2012-12-31 16:02:29.893 366 12850.83 381.72 64102.44 88888.00 2012-12-31 16:02:30.893 366 12850.05 381.84 64102.44 88888.00 2012-12-31 16:02:31.893 366 12850.44 382.09 64102.44 88888.00 2012-12-31 16:02:32.893 366 12850.70 381.84 64102.44 88888.00 2012-12-31 16:02:33.893 366 12850.05 382.46 64102.44 88888.00 2012-12-31 16:02:34.893 366 12850.44 382.21 64102.44 88888.00 2012-12-31 16:02:35.893 366 12850.70 381.84 64102.44 88888.00 2012-12-31 16:02:36.893 366 12850.70 381.47 64102.44 88888.00 2012-12-31 16:02:37.893 366 12850.05 381.84 64102.44 88888.00 2012-12-31 16:02:38.893 366 12849.14 382.21 64102.44 88888.00 2012-12-31 16:02:39.893 366 12849.53 382.58 64102.44 88888.00 2012-12-31 16:02:40.893 366 12849.79 382.09 64102.44 88888.00 2012-12-31 16:02:41.893 366 12851.09 381.72 64102.44 88888.00 2012-12-31 16:02:42.893 366 12850.96 381.97 64102.44 88888.00 2012-12-31 16:02:43.893 366 12850.57 381.72 64102.44 88888.00 2012-12-31 16:02:44.893 366 12849.92 382.21 64102.44 88888.00 2012-12-31 16:02:45.893 366 12849.66 382.34 64102.44 88888.00 2012-12-31 16:02:46.893 366 12851.48 381.47 64102.44 88888.00 2012-12-31 16:02:47.893 366 12853.94 381.97 64102.44 88888.00 2012-12-31 16:02:48.893 366 12854.59 382.46 64102.44 88888.00 2012-12-31 16:02:49.893 366 12851.48 382.21 64102.44 88888.00 2012-12-31 16:02:50.893 366 12851.61 382.58 64102.44 88888.00 2012-12-31 16:02:51.893 366 12855.50 382.96 64102.44 88888.00 2012-12-31 16:02:52.893 366 12853.42 382.46 64102.44 88888.00 2012-12-31 16:02:53.893 366 12854.33 382.58 64102.44 88888.00 2012-12-31 16:02:54.893 366 12853.55 382.09 64102.44 88888.00 2012-12-31 16:02:55.893 366 12852.26 382.34 64102.44 88888.00 2012-12-31 16:02:56.893 366 12854.33 382.46 64102.44 88888.00 2012-12-31 16:02:57.893 366 12854.46 381.72 64102.44 88888.00 2012-12-31 16:02:58.893 366 12853.04 382.34 64102.44 88888.00 2012-12-31 16:02:59.893 366 12853.04 381.84 64102.44 88888.00 2012-12-31 16:03:00.893 366 12853.29 381.97 64102.44 88888.00 2012-12-31 16:03:01.893 366 12853.17 382.46 64102.44 88888.00 2012-12-31 16:03:02.893 366 12852.91 382.96 64102.44 88888.00 2012-12-31 16:03:03.893 366 12853.55 381.97 64102.44 88888.00 2012-12-31 16:03:04.893 366 12854.07 382.96 64102.44 88888.00 2012-12-31 16:03:05.893 366 12854.46 382.83 64102.44 88888.00 2012-12-31 16:03:06.893 366 12854.98 383.20 64102.44 88888.00 2012-12-31 16:03:07.893 366 12850.18 381.72 64102.44 88888.00 2012-12-31 16:03:08.893 366 12850.44 382.96 64102.44 88888.00 2012-12-31 16:03:09.893 366 12850.31 382.21 64102.44 88888.00 2012-12-31 16:03:10.893 366 12850.70 382.83 64102.44 88888.00 2012-12-31 16:03:11.893 366 12850.18 383.33 64102.44 88888.00 2012-12-31 16:03:12.893 366 12852.65 382.71 64102.44 88888.00 2012-12-31 16:03:13.893 366 12852.39 382.71 64102.44 88888.00 2012-12-31 16:03:14.893 366 12851.61 382.34 64102.44 88888.00 2012-12-31 16:03:15.893 366 12851.35 383.08 64102.44 88888.00 2012-12-31 16:03:16.893 366 12852.78 382.83 64102.44 88888.00 2012-12-31 16:03:17.893 366 12851.74 383.58 64102.44 88888.00 2012-12-31 16:03:18.893 366 12853.29 383.08 64102.44 88888.00 2012-12-31 16:03:19.893 366 12853.29 382.96 64102.44 88888.00 2012-12-31 16:03:20.893 366 12852.78 382.83 64102.44 88888.00 2012-12-31 16:03:21.893 366 12853.68 383.20 64102.44 88888.00 2012-12-31 16:03:22.893 366 12852.39 382.96 64102.44 88888.00 2012-12-31 16:03:23.893 366 12852.91 383.45 64102.44 88888.00 2012-12-31 16:03:24.893 366 12852.65 382.83 64102.44 88888.00 2012-12-31 16:03:25.893 366 12857.06 383.70 64102.44 88888.00 2012-12-31 16:03:26.893 366 12854.72 383.45 64102.44 88888.00 2012-12-31 16:03:27.893 366 12853.04 382.83 64102.44 88888.00 2012-12-31 16:03:28.893 366 12851.22 383.08 64102.44 88888.00 2012-12-31 16:03:29.893 366 12850.18 382.96 64102.44 88888.00 2012-12-31 16:03:30.893 366 12850.96 382.58 64102.44 88888.00 2012-12-31 16:03:31.893 366 12852.39 383.33 64102.44 88888.00 2012-12-31 16:03:32.893 366 12852.00 383.33 64102.44 88888.00 2012-12-31 16:03:33.893 366 12852.78 382.71 64102.44 88888.00 2012-12-31 16:03:34.893 366 12851.87 382.58 64102.44 88888.00 2012-12-31 16:03:35.893 366 12851.48 383.33 64102.44 88888.00 2012-12-31 16:03:36.893 366 12851.48 382.71 64102.44 88888.00 2012-12-31 16:03:37.893 366 12851.22 382.83 64102.44 88888.00 2012-12-31 16:03:38.893 366 12850.96 382.09 64102.44 88888.00 2012-12-31 16:03:39.893 366 12851.87 382.46 64102.44 88888.00 2012-12-31 16:03:40.893 366 12851.74 382.71 64102.44 88888.00 2012-12-31 16:03:41.893 366 12851.74 383.45 64102.44 88888.00 2012-12-31 16:03:42.893 366 12852.52 382.71 64102.44 88888.00 2012-12-31 16:03:43.893 366 12850.31 382.58 64102.44 88888.00 2012-12-31 16:03:44.893 366 12851.35 382.46 64102.44 88888.00 2012-12-31 16:03:45.893 366 12850.44 382.58 64102.44 88888.00 2012-12-31 16:03:46.893 366 12850.83 382.21 64102.44 88888.00 2012-12-31 16:03:47.893 366 12852.00 382.46 64102.44 88888.00 2012-12-31 16:03:48.893 366 12852.78 382.58 64102.44 88888.00 2012-12-31 16:03:49.893 366 12854.46 382.58 64102.44 88888.00 2012-12-31 16:03:50.893 366 12854.20 382.34 64102.44 88888.00 2012-12-31 16:03:51.893 366 12856.93 383.58 64102.44 88888.00 2012-12-31 16:03:52.893 366 12854.07 382.83 64102.44 88888.00 2012-12-31 16:03:53.893 366 12854.85 383.70 64102.44 88888.00 2012-12-31 16:03:54.893 366 12854.59 382.71 64102.44 88888.00 2012-12-31 16:03:55.893 366 12857.06 383.33 64102.44 88888.00 2012-12-31 16:03:56.893 366 12854.33 382.96 64102.44 88888.00 2012-12-31 16:03:57.893 366 12855.24 383.20 64102.44 88888.00 2012-12-31 16:03:58.893 366 12854.59 383.33 64102.44 88888.00 2012-12-31 16:03:59.893 366 12857.19 383.33 64102.44 88888.00 2012-12-31 16:04:00.893 366 12857.45 383.82 64102.44 88888.00 2012-12-31 16:04:01.893 366 12855.37 383.95 64102.44 88888.00 2012-12-31 16:04:02.893 366 12854.98 383.33 64102.44 88888.00 2012-12-31 16:04:03.893 366 12854.98 382.71 64102.44 88888.00 2012-12-31 16:04:04.893 366 12853.68 383.20 64102.44 88888.00 2012-12-31 16:04:05.893 366 12854.20 382.83 64102.44 88888.00 2012-12-31 16:04:06.893 366 12852.65 382.46 64102.44 88888.00 2012-12-31 16:04:07.893 366 12853.68 382.96 64102.44 88888.00 2012-12-31 16:04:08.893 366 12852.52 382.83 64102.44 88888.00 2012-12-31 16:04:09.893 366 12853.17 382.83 64102.44 88888.00 2012-12-31 16:04:10.893 366 12851.22 382.21 64102.44 88888.00 2012-12-31 16:04:11.893 366 12852.13 382.34 64102.44 88888.00 2012-12-31 16:04:12.893 366 12850.83 382.34 64102.44 88888.00 2012-12-31 16:04:13.893 366 12852.13 382.09 64102.44 88888.00 2012-12-31 16:04:14.893 366 12851.09 382.34 64102.44 88888.00 2012-12-31 16:04:15.893 366 12852.78 382.21 64102.44 88888.00 2012-12-31 16:04:16.893 366 12852.26 382.21 64102.44 88888.00 2012-12-31 16:04:17.893 366 12852.91 382.21 64102.44 88888.00 2012-12-31 16:04:18.893 366 12854.46 381.72 64102.44 88888.00 2012-12-31 16:04:19.893 366 12855.76 381.97 64102.44 88888.00 2012-12-31 16:04:20.893 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:04:21.893 366 12854.72 381.59 64102.44 88888.00 2012-12-31 16:04:22.893 366 12854.20 381.84 64102.44 88888.00 2012-12-31 16:04:23.893 366 12854.72 381.97 64102.44 88888.00 2012-12-31 16:04:24.893 366 12855.37 382.21 64102.44 88888.00 2012-12-31 16:04:25.893 366 12853.55 381.84 64102.44 88888.00 2012-12-31 16:04:26.893 366 12854.07 381.72 64102.44 88888.00 2012-12-31 16:04:27.893 366 12853.55 380.97 64102.44 88888.00 2012-12-31 16:04:28.893 366 12854.72 381.59 64102.44 88888.00 2012-12-31 16:04:29.893 366 12854.33 381.47 64102.44 88888.00 2012-12-31 16:04:30.893 366 12854.20 381.10 64102.44 88888.00 2012-12-31 16:04:31.893 366 12854.46 381.22 64102.44 88888.00 2012-12-31 16:04:32.893 366 12854.85 381.72 64102.44 88888.00 2012-12-31 16:04:33.893 366 12855.11 380.85 64102.44 88888.00 2012-12-31 16:04:34.893 366 12856.67 380.97 64102.44 88888.00 2012-12-31 16:04:35.893 366 12855.50 381.22 64102.44 88888.00 2012-12-31 16:04:36.893 366 12857.06 380.36 64102.44 88888.00 2012-12-31 16:04:37.893 366 12857.19 380.97 64102.44 88888.00 2012-12-31 16:04:38.893 366 12857.06 380.97 64102.44 88888.00 2012-12-31 16:04:39.893 366 12856.41 380.60 64102.44 88888.00 2012-12-31 16:04:40.893 366 12858.10 380.36 64102.44 88888.00 2012-12-31 16:04:41.893 366 12855.76 380.48 64102.44 88888.00 2012-12-31 16:04:42.893 366 12855.63 380.36 64102.44 88888.00 2012-12-31 16:04:43.893 366 12853.68 379.74 64102.44 88888.00 2012-12-31 16:04:44.893 366 12852.91 379.98 64102.44 88888.00 2012-12-31 16:04:45.893 366 12852.39 379.98 64102.44 88888.00 2012-12-31 16:04:46.893 366 12853.04 380.48 64102.44 88888.00 2012-12-31 16:04:47.893 366 12851.74 379.98 64102.44 88888.00 2012-12-31 16:04:48.893 366 12853.94 380.48 64102.44 88888.00 2012-12-31 16:04:49.893 366 12858.36 380.85 64102.44 88888.00 2012-12-31 16:04:50.893 366 12854.20 380.73 64102.44 88888.00 2012-12-31 16:04:51.893 366 12852.65 380.60 64102.44 88888.00 2012-12-31 16:04:52.893 366 12853.55 380.23 64102.44 88888.00 2012-12-31 16:04:53.893 366 12856.54 381.47 64102.44 88888.00 2012-12-31 16:04:54.893 366 12850.44 380.48 64102.44 88888.00 2012-12-31 16:04:55.893 366 12850.70 380.36 64102.44 88888.00 2012-12-31 16:04:56.893 366 12851.61 380.73 64102.44 88888.00 2012-12-31 16:04:57.893 366 12850.83 380.48 64102.44 88888.00 2012-12-31 16:04:58.893 366 12852.65 380.97 64102.44 88888.00 2012-12-31 16:04:59.893 366 12850.44 381.47 64102.44 88888.00 2012-12-31 16:05:00.893 366 12851.22 381.10 64102.44 88888.00 2012-12-31 16:05:01.893 366 12851.22 380.36 64102.44 88888.00 2012-12-31 16:05:02.893 366 12850.18 380.48 64102.44 88888.00 2012-12-31 16:05:03.893 366 12851.22 380.60 64102.44 88888.00 2012-12-31 16:05:04.893 366 12852.39 381.10 64102.44 88888.00 2012-12-31 16:05:05.893 366 12853.17 380.85 64102.44 88888.00 2012-12-31 16:05:06.893 366 12853.04 381.10 64102.44 88888.00 2012-12-31 16:05:07.893 366 12857.97 381.22 64102.44 88888.00 2012-12-31 16:05:08.893 366 12853.55 380.85 64102.44 88888.00 2012-12-31 16:05:09.893 366 12853.55 380.48 64102.44 88888.00 2012-12-31 16:05:10.893 366 12853.04 381.59 64102.44 88888.00 2012-12-31 16:05:11.893 366 12853.55 381.22 64102.44 88888.00 2012-12-31 16:05:12.893 366 12853.81 381.35 64102.44 88888.00 2012-12-31 16:05:13.893 366 12853.04 380.36 64102.44 88888.00 2012-12-31 16:05:14.893 366 12852.65 381.10 64102.44 88888.00 2012-12-31 16:05:15.893 366 12851.35 380.36 64102.44 88888.00 2012-12-31 16:05:16.893 366 12853.04 380.97 64102.44 88888.00 2012-12-31 16:05:17.893 366 12852.13 381.22 64102.44 88888.00 2012-12-31 16:05:18.893 366 12851.48 380.97 64102.44 88888.00 2012-12-31 16:05:19.893 366 12853.17 381.10 64102.44 88888.00 2012-12-31 16:05:20.893 366 12855.24 381.35 64102.44 88888.00 2012-12-31 16:05:21.893 366 12855.50 381.22 64102.44 88888.00 2012-12-31 16:05:22.893 366 12855.76 381.59 64102.44 88888.00 2012-12-31 16:05:23.893 366 12853.81 381.35 64102.44 88888.00 2012-12-31 16:05:24.893 366 12853.17 380.97 64102.44 88888.00 2012-12-31 16:05:25.893 366 12853.17 380.60 64102.44 88888.00 2012-12-31 16:05:26.893 366 12853.04 380.60 64102.44 88888.00 2012-12-31 16:05:27.893 366 12853.04 380.97 64102.44 88888.00 2012-12-31 16:05:28.893 366 12851.74 381.22 64102.44 88888.00 2012-12-31 16:05:29.893 366 12853.17 381.10 64102.44 88888.00 2012-12-31 16:05:30.893 366 12855.37 381.59 64102.44 88888.00 2012-12-31 16:05:31.893 366 12852.65 381.10 64102.44 88888.00 2012-12-31 16:05:32.893 366 12852.39 381.10 64102.44 88888.00 2012-12-31 16:05:33.893 366 12850.70 381.10 64102.44 88888.00 2012-12-31 16:05:34.893 366 12851.48 380.36 64102.44 88888.00 2012-12-31 16:05:35.893 366 12853.29 381.22 64102.44 88888.00 2012-12-31 16:05:36.893 366 12851.74 380.85 64102.44 88888.00 2012-12-31 16:05:37.893 366 12852.13 380.85 64102.44 88888.00 2012-12-31 16:05:38.893 366 12851.22 380.97 64102.44 88888.00 2012-12-31 16:05:39.893 366 12851.35 380.97 64102.44 88888.00 2012-12-31 16:05:40.893 366 12853.81 381.35 64102.44 88888.00 2012-12-31 16:05:41.893 366 12853.55 380.60 64102.44 88888.00 2012-12-31 16:05:42.893 366 12852.91 380.97 64102.44 88888.00 2012-12-31 16:05:43.893 366 12852.91 380.60 64102.44 88888.00 2012-12-31 16:05:44.893 366 12852.91 380.60 64102.44 88888.00 2012-12-31 16:05:45.893 366 12851.09 380.97 64102.44 88888.00 2012-12-31 16:05:46.893 366 12855.11 381.22 64102.44 88888.00 2012-12-31 16:05:47.893 366 12853.29 381.22 64102.44 88888.00 2012-12-31 16:05:48.893 366 12854.72 381.47 64102.44 88888.00 2012-12-31 16:05:49.893 366 12856.41 381.59 64102.44 88888.00 2012-12-31 16:05:50.893 366 12854.85 381.59 64102.44 88888.00 2012-12-31 16:05:51.893 366 12854.59 381.47 64102.44 88888.00 2012-12-31 16:05:52.893 366 12852.52 381.22 64102.44 88888.00 2012-12-31 16:05:53.893 366 12853.29 381.72 64102.44 88888.00 2012-12-31 16:05:54.893 366 12852.52 381.35 64102.44 88888.00 2012-12-31 16:05:55.893 366 12854.20 381.84 64102.44 88888.00 2012-12-31 16:05:56.893 366 12855.63 381.97 64102.44 88888.00 2012-12-31 16:05:57.893 366 12854.46 381.97 64102.44 88888.00 2012-12-31 16:05:58.893 366 12853.81 381.35 64102.44 88888.00 2012-12-31 16:05:59.893 366 12852.65 381.47 64102.44 88888.00 2012-12-31 16:06:00.893 366 12852.39 382.09 64102.44 88888.00 2012-12-31 16:06:01.893 366 12852.78 381.84 64102.44 88888.00 2012-12-31 16:06:02.893 366 12853.04 381.84 64102.44 88888.00 2012-12-31 16:06:03.893 366 12854.20 381.47 64102.44 88888.00 2012-12-31 16:06:04.893 366 12852.39 382.09 64102.44 88888.00 2012-12-31 16:06:05.893 366 12850.44 382.09 64102.44 88888.00 2012-12-31 16:06:06.893 366 12845.37 381.22 64102.44 88888.00 2012-12-31 16:06:07.893 366 12859.79 380.85 64102.44 88888.00 2012-12-31 16:06:08.893 366 12858.36 381.22 64102.44 88888.00 2012-12-31 16:06:09.893 366 12857.45 381.10 64102.44 88888.00 2012-12-31 16:06:10.893 366 12858.10 380.60 64102.44 88888.00 2012-12-31 16:06:11.893 366 12858.75 381.10 64102.44 88888.00 2012-12-31 16:06:12.893 366 12857.71 380.73 64102.44 88888.00 2012-12-31 16:06:13.893 366 12858.49 380.36 64102.44 88888.00 2012-12-31 16:06:14.893 366 12858.23 380.48 64102.44 88888.00 2012-12-31 16:06:15.893 366 12857.58 380.23 64102.44 88888.00 2012-12-31 16:06:16.893 366 12858.36 380.48 64102.44 88888.00 2012-12-31 16:06:17.893 366 12859.01 380.85 64102.44 88888.00 2012-12-31 16:06:18.893 366 12858.23 381.10 64102.44 88888.00 2012-12-31 16:06:19.893 366 12858.36 380.23 64102.44 88888.00 2012-12-31 16:06:20.893 366 12858.23 380.36 64102.44 88888.00 2012-12-31 16:06:21.893 366 12858.23 381.22 64102.44 88888.00 2012-12-31 16:06:22.893 366 12859.66 380.73 64102.44 88888.00 2012-12-31 16:06:23.893 366 12857.71 380.73 64102.44 88888.00 2012-12-31 16:06:24.893 366 12857.32 380.73 64102.44 88888.00 2012-12-31 16:06:25.893 366 12858.49 380.60 64102.44 88888.00 2012-12-31 16:06:26.893 366 12858.88 380.97 64102.44 88888.00 2012-12-31 16:06:27.893 366 12858.23 381.10 64102.44 88888.00 2012-12-31 16:06:28.893 366 12858.36 380.97 64102.44 88888.00 2012-12-31 16:06:29.893 366 12857.84 380.85 64102.44 88888.00 2012-12-31 16:06:30.893 366 12858.23 380.73 64102.44 88888.00 2012-12-31 16:06:31.893 366 12857.84 380.85 64102.44 88888.00 2012-12-31 16:06:32.893 366 12857.45 380.60 64102.44 88888.00 2012-12-31 16:06:33.893 366 12857.84 380.85 64102.44 88888.00 2012-12-31 16:06:34.893 366 12857.58 381.10 64102.44 88888.00 2012-12-31 16:06:35.893 366 12858.75 380.73 64102.44 88888.00 2012-12-31 16:06:36.893 366 12857.58 380.36 64102.44 88888.00 2012-12-31 16:06:37.893 366 12857.97 381.22 64102.44 88888.00 2012-12-31 16:06:38.893 366 12857.06 380.73 64102.44 88888.00 2012-12-31 16:06:39.893 366 12857.19 381.10 64102.44 88888.00 2012-12-31 16:06:40.893 366 12857.71 380.73 64102.44 88888.00 2012-12-31 16:06:41.893 366 12857.32 381.47 64102.44 88888.00 2012-12-31 16:06:42.893 366 12856.93 381.22 64102.44 88888.00 2012-12-31 16:06:43.893 366 12855.76 380.85 64102.44 88888.00 2012-12-31 16:06:44.893 366 12854.85 380.97 64102.44 88888.00 2012-12-31 16:06:45.893 366 12855.11 381.10 64102.44 88888.00 2012-12-31 16:06:46.893 366 12855.89 381.59 64102.44 88888.00 2012-12-31 16:06:47.893 366 12855.24 381.22 64102.44 88888.00 2012-12-31 16:06:48.893 366 12857.45 381.22 64102.44 88888.00 2012-12-31 16:06:49.893 366 12855.11 380.85 64102.44 88888.00 2012-12-31 16:06:50.893 366 12854.20 381.84 64102.44 88888.00 2012-12-31 16:06:51.893 366 12856.02 381.22 64102.44 88888.00 2012-12-31 16:06:52.893 366 12855.24 381.47 64102.44 88888.00 2012-12-31 16:06:53.893 366 12857.19 380.85 64102.44 88888.00 2012-12-31 16:06:54.893 366 12856.02 380.23 64102.44 88888.00 2012-12-31 16:06:55.893 366 12857.32 380.97 64102.44 88888.00 2012-12-31 16:06:56.893 366 12857.97 381.35 64102.44 88888.00 2012-12-31 16:06:57.893 366 12856.67 381.35 64102.44 88888.00 2012-12-31 16:06:58.893 366 12857.58 381.47 64102.44 88888.00 2012-12-31 16:06:59.893 366 12857.71 381.10 64102.44 88888.00 2012-12-31 16:07:00.893 366 12857.84 381.72 64102.44 88888.00 2012-12-31 16:07:01.893 366 12857.71 381.47 64102.44 88888.00 2012-12-31 16:07:02.893 366 12856.67 381.47 64102.44 88888.00 2012-12-31 16:07:03.893 366 12855.76 382.09 64102.44 88888.00 2012-12-31 16:07:04.893 366 12856.28 381.47 64102.44 88888.00 2012-12-31 16:07:05.893 366 12857.06 381.59 64102.44 88888.00 2012-12-31 16:07:06.893 366 12855.50 381.72 64102.44 88888.00 2012-12-31 16:07:07.893 366 12856.28 380.97 64102.44 88888.00 2012-12-31 16:07:08.893 366 12856.41 381.97 64102.44 88888.00 2012-12-31 16:07:09.893 366 12855.37 381.72 64102.44 88888.00 2012-12-31 16:07:10.893 366 12856.02 381.35 64102.44 88888.00 2012-12-31 16:07:11.893 366 12855.76 381.47 64102.44 88888.00 2012-12-31 16:07:12.893 366 12856.02 381.47 64102.44 88888.00 2012-12-31 16:07:13.893 366 12854.59 382.09 64102.44 88888.00 2012-12-31 16:07:14.893 366 12855.63 380.60 64102.44 88888.00 2012-12-31 16:07:15.893 366 12856.28 381.22 64102.44 88888.00 2012-12-31 16:07:16.893 366 12855.50 381.47 64102.44 88888.00 2012-12-31 16:07:17.893 366 12856.93 381.47 64102.44 88888.00 2012-12-31 16:07:18.893 366 12856.67 381.10 64102.44 88888.00 2012-12-31 16:07:19.893 366 12856.67 381.47 64102.44 88888.00 2012-12-31 16:07:20.893 366 12856.80 380.60 64102.44 88888.00 2012-12-31 16:07:21.893 366 12856.67 381.35 64102.44 88888.00 2012-12-31 16:07:22.893 366 12856.41 380.85 64102.44 88888.00 2012-12-31 16:07:23.893 366 12856.15 381.35 64102.44 88888.00 2012-12-31 16:07:24.893 366 12856.80 381.10 64102.44 88888.00 2012-12-31 16:07:25.893 366 12857.58 381.35 64102.44 88888.00 2012-12-31 16:07:26.893 366 12856.67 380.73 64102.44 88888.00 2012-12-31 16:07:27.893 366 12855.76 381.47 64102.44 88888.00 2012-12-31 16:07:28.893 366 12856.93 381.47 64102.44 88888.00 2012-12-31 16:07:29.893 366 12856.15 380.73 64102.44 88888.00 2012-12-31 16:07:30.893 366 12855.76 381.22 64102.44 88888.00 2012-12-31 16:07:31.893 366 12856.67 380.85 64102.44 88888.00 2012-12-31 16:07:32.893 366 12856.67 380.60 64102.44 88888.00 2012-12-31 16:07:33.893 366 12856.15 380.73 64102.44 88888.00 2012-12-31 16:07:34.893 366 12856.15 380.85 64102.44 88888.00 2012-12-31 16:07:35.893 366 12855.76 380.97 64102.44 88888.00 2012-12-31 16:07:36.893 366 12856.02 380.97 64102.44 88888.00 2012-12-31 16:07:37.893 366 12857.06 380.85 64102.44 88888.00 2012-12-31 16:07:38.893 366 12855.89 381.10 64102.44 88888.00 2012-12-31 16:07:39.893 366 12856.80 380.97 64102.44 88888.00 2012-12-31 16:07:40.893 366 12856.15 380.23 64102.44 88888.00 2012-12-31 16:07:41.893 366 12856.02 380.48 64102.44 88888.00 2012-12-31 16:07:42.893 366 12856.54 380.97 64102.44 88888.00 2012-12-31 16:07:43.893 366 12856.67 380.36 64102.44 88888.00 2012-12-31 16:07:44.893 366 12857.45 379.98 64102.44 88888.00 2012-12-31 16:07:45.893 366 12857.06 380.36 64102.44 88888.00 2012-12-31 16:07:46.893 366 12856.67 379.74 64102.44 88888.00 2012-12-31 16:07:47.893 366 12857.45 379.98 64102.44 88888.00 2012-12-31 16:07:48.893 366 12857.06 380.36 64102.44 88888.00 2012-12-31 16:07:49.893 366 12856.67 380.23 64102.44 88888.00 2012-12-31 16:07:50.893 366 12856.93 380.36 64102.44 88888.00 2012-12-31 16:07:51.893 366 12858.88 380.60 64102.44 88888.00 2012-12-31 16:07:52.893 366 12857.84 380.11 64102.44 88888.00 2012-12-31 16:07:53.893 366 12856.67 379.86 64102.44 88888.00 2012-12-31 16:07:54.893 366 12857.45 380.11 64102.44 88888.00 2012-12-31 16:07:55.893 366 12857.45 379.98 64102.44 88888.00 2012-12-31 16:07:56.893 366 12857.06 380.36 64102.44 88888.00 2012-12-31 16:07:57.893 366 12856.54 379.74 64102.44 88888.00 2012-12-31 16:07:58.893 366 12857.45 379.12 64102.44 88888.00 2012-12-31 16:07:59.893 366 12856.67 380.23 64102.44 88888.00 2012-12-31 16:08:00.893 366 12857.19 379.74 64102.44 88888.00 2012-12-31 16:08:01.893 366 12857.45 380.36 64102.44 88888.00 2012-12-31 16:08:02.893 366 12857.19 380.36 64102.44 88888.00 2012-12-31 16:08:03.893 366 12857.19 379.74 64102.44 88888.00 2012-12-31 16:08:04.893 366 12856.54 380.36 64102.44 88888.00 2012-12-31 16:08:05.893 366 12856.80 379.36 64102.44 88888.00 2012-12-31 16:08:06.893 366 12855.76 379.74 64102.44 88888.00 2012-12-31 16:08:07.893 366 12856.93 379.74 64102.44 88888.00 2012-12-31 16:08:08.893 366 12857.19 379.12 64102.44 88888.00 2012-12-31 16:08:09.893 366 12856.15 379.12 64102.44 88888.00 2012-12-31 16:08:10.893 366 12856.67 379.12 64102.44 88888.00 2012-12-31 16:08:11.893 366 12857.19 379.36 64102.44 88888.00 2012-12-31 16:08:12.893 366 12857.71 379.74 64102.44 88888.00 2012-12-31 16:08:13.893 366 12857.32 378.99 64102.44 88888.00 2012-12-31 16:08:14.893 366 12857.58 379.36 64102.44 88888.00 2012-12-31 16:08:15.893 366 12856.15 379.86 64102.44 88888.00 2012-12-31 16:08:16.893 366 12856.28 379.49 64102.44 88888.00 2012-12-31 16:08:17.893 366 12856.28 379.12 64102.44 88888.00 2012-12-31 16:08:18.893 366 12856.28 379.61 64102.44 88888.00 2012-12-31 16:08:19.893 366 12857.58 379.49 64102.44 88888.00 2012-12-31 16:08:20.893 366 12856.67 379.61 64102.44 88888.00 2012-12-31 16:08:21.893 366 12857.32 380.36 64102.44 88888.00 2012-12-31 16:08:22.893 366 12858.49 379.12 64102.44 88888.00 2012-12-31 16:08:23.893 366 12857.71 379.74 64102.44 88888.00 2012-12-31 16:08:24.893 366 12858.23 379.24 64102.44 88888.00 2012-12-31 16:08:25.893 366 12856.54 379.24 64102.44 88888.00 2012-12-31 16:08:26.893 366 12857.45 380.11 64102.44 88888.00 2012-12-31 16:08:27.893 366 12857.71 379.12 64102.44 88888.00 2012-12-31 16:08:28.893 366 12857.32 378.50 64102.44 88888.00 2012-12-31 16:08:29.893 366 12856.67 379.74 64102.44 88888.00 2012-12-31 16:08:30.893 366 12857.32 379.49 64102.44 88888.00 2012-12-31 16:08:31.893 366 12856.93 379.36 64102.44 88888.00 2012-12-31 16:08:32.893 366 12856.28 379.74 64102.44 88888.00 2012-12-31 16:08:33.893 366 12858.10 379.24 64102.44 88888.00 2012-12-31 16:08:34.893 366 12858.23 379.61 64102.44 88888.00 2012-12-31 16:08:35.893 366 12858.88 378.99 64102.44 88888.00 2012-12-31 16:08:36.893 366 12859.66 379.74 64102.44 88888.00 2012-12-31 16:08:37.893 366 12858.36 379.12 64102.44 88888.00 2012-12-31 16:08:38.893 366 12858.88 379.12 64102.44 88888.00 2012-12-31 16:08:39.893 366 12858.88 379.74 64102.44 88888.00 2012-12-31 16:08:40.893 366 12858.49 379.86 64102.44 88888.00 2012-12-31 16:08:41.893 366 12857.58 380.48 64102.44 88888.00 2012-12-31 16:08:42.893 366 12858.62 379.61 64102.44 88888.00 2012-12-31 16:08:43.893 366 12858.23 379.86 64102.44 88888.00 2012-12-31 16:08:44.893 366 12857.58 378.99 64102.44 88888.00 2012-12-31 16:08:45.893 366 12858.23 380.23 64102.44 88888.00 2012-12-31 16:08:46.893 366 12858.62 379.86 64102.44 88888.00 2012-12-31 16:08:47.893 366 12857.97 380.36 64102.44 88888.00 2012-12-31 16:08:48.893 366 12858.23 379.74 64102.44 88888.00 2012-12-31 16:08:49.893 366 12858.10 380.48 64102.44 88888.00 2012-12-31 16:08:50.893 366 12858.62 380.11 64102.44 88888.00 2012-12-31 16:08:51.893 366 12858.10 379.86 64102.44 88888.00 2012-12-31 16:08:52.893 366 12859.01 379.74 64102.44 88888.00 2012-12-31 16:08:53.893 366 12858.62 380.11 64102.44 88888.00 2012-12-31 16:08:54.893 366 12858.49 379.36 64102.44 88888.00 2012-12-31 16:08:55.893 366 12858.10 379.98 64102.44 88888.00 2012-12-31 16:08:56.893 366 12857.84 380.11 64102.44 88888.00 2012-12-31 16:08:57.893 366 12857.71 380.23 64102.44 88888.00 2012-12-31 16:08:58.893 366 12857.84 379.86 64102.44 88888.00 2012-12-31 16:08:59.893 366 12859.14 379.86 64102.44 88888.00 2012-12-31 16:09:00.893 366 12859.40 379.49 64102.44 88888.00 2012-12-31 16:09:01.893 366 12859.27 379.74 64102.44 88888.00 2012-12-31 16:09:02.893 366 12857.84 379.86 64102.44 88888.00 2012-12-31 16:09:03.893 366 12858.23 380.11 64102.44 88888.00 2012-12-31 16:09:04.893 366 12857.84 379.86 64102.44 88888.00 2012-12-31 16:09:05.893 366 12857.84 379.98 64102.44 88888.00 2012-12-31 16:09:06.893 366 12857.45 378.74 64102.44 88888.00 2012-12-31 16:09:07.893 366 12856.67 379.98 64102.44 88888.00 2012-12-31 16:09:08.893 366 12856.54 379.86 64102.44 88888.00 2012-12-31 16:09:09.893 366 12856.02 380.11 64102.44 88888.00 2012-12-31 16:09:10.893 366 12857.71 380.11 64102.44 88888.00 2012-12-31 16:09:11.893 366 12857.71 380.23 64102.44 88888.00 2012-12-31 16:09:12.893 366 12857.84 379.36 64102.44 88888.00 2012-12-31 16:09:13.893 366 12857.71 379.74 64102.44 88888.00 2012-12-31 16:09:14.893 366 12857.06 379.86 64102.44 88888.00 2012-12-31 16:09:15.893 366 12858.36 379.74 64102.44 88888.00 2012-12-31 16:09:16.893 366 12858.49 380.11 64102.44 88888.00 2012-12-31 16:09:17.893 366 12857.32 380.60 64102.44 88888.00 2012-12-31 16:09:18.893 366 12857.19 379.98 64102.44 88888.00 2012-12-31 16:09:19.893 366 12857.32 380.11 64102.44 88888.00 2012-12-31 16:09:20.893 366 12859.27 380.48 64102.44 88888.00 2012-12-31 16:09:21.893 366 12858.23 380.60 64102.44 88888.00 2012-12-31 16:09:22.893 366 12857.45 380.48 64102.44 88888.00 2012-12-31 16:09:23.893 366 12859.14 380.36 64102.44 88888.00 2012-12-31 16:09:24.893 366 12858.49 380.60 64102.44 88888.00 2012-12-31 16:09:25.893 366 12857.71 380.73 64102.44 88888.00 2012-12-31 16:09:26.893 366 12858.49 381.22 64102.44 88888.00 2012-12-31 16:09:27.893 366 12859.27 380.11 64102.44 88888.00 2012-12-31 16:09:28.893 366 12858.49 380.85 64102.44 88888.00 2012-12-31 16:09:29.893 366 12859.92 380.73 64102.44 88888.00 2012-12-31 16:09:30.893 366 12860.05 379.86 64102.44 88888.00 2012-12-31 16:09:31.893 366 12859.27 380.97 64102.44 88888.00 2012-12-31 16:09:32.893 366 12859.79 381.47 64102.44 88888.00 2012-12-31 16:09:33.893 366 12859.79 380.97 64102.44 88888.00 2012-12-31 16:09:34.893 366 12859.40 380.85 64102.44 88888.00 2012-12-31 16:09:35.893 366 12859.14 381.35 64102.44 88888.00 2012-12-31 16:09:36.893 366 12859.53 380.85 64102.44 88888.00 2012-12-31 16:09:37.893 366 12859.27 380.85 64102.44 88888.00 2012-12-31 16:09:38.893 366 12858.23 380.85 64102.44 88888.00 2012-12-31 16:09:39.893 366 12858.49 381.10 64102.44 88888.00 2012-12-31 16:09:40.893 366 12858.88 380.97 64102.44 88888.00 2012-12-31 16:09:41.893 366 12858.10 380.60 64102.44 88888.00 2012-12-31 16:09:42.893 366 12857.84 380.36 64102.44 88888.00 2012-12-31 16:09:43.893 366 12858.36 380.97 64102.44 88888.00 2012-12-31 16:09:44.893 366 12858.10 380.85 64102.44 88888.00 2012-12-31 16:09:45.893 366 12858.88 380.48 64102.44 88888.00 2012-12-31 16:09:46.893 366 12859.01 380.97 64102.44 88888.00 2012-12-31 16:09:47.893 366 12857.97 380.73 64102.44 88888.00 2012-12-31 16:09:48.893 366 12859.40 381.47 64102.44 88888.00 2012-12-31 16:09:49.893 366 12859.53 380.60 64102.44 88888.00 2012-12-31 16:09:50.893 366 12858.62 380.97 64102.44 88888.00 2012-12-31 16:09:51.893 366 12858.10 381.10 64102.44 88888.00 2012-12-31 16:09:52.893 366 12858.10 380.60 64102.44 88888.00 2012-12-31 16:09:53.893 366 12858.10 380.85 64102.44 88888.00 2012-12-31 16:09:54.893 366 12858.23 381.47 64102.44 88888.00 2012-12-31 16:09:55.893 366 12858.62 381.47 64102.44 88888.00 2012-12-31 16:09:56.893 366 12858.23 381.35 64102.44 88888.00 2012-12-31 16:09:57.893 366 12859.66 380.97 64102.44 88888.00 2012-12-31 16:09:58.893 366 12859.01 381.59 64102.44 88888.00 2012-12-31 16:09:59.893 366 12859.92 380.73 64102.44 88888.00 2012-12-31 16:10:00.893 366 12858.62 381.72 64102.44 88888.00 2012-12-31 16:10:01.893 366 12858.75 381.22 64102.44 88888.00 2012-12-31 16:10:02.893 366 12858.36 381.47 64102.44 88888.00 2012-12-31 16:10:03.893 366 12859.27 381.47 64102.44 88888.00 2012-12-31 16:10:04.893 366 12857.71 381.47 64102.44 88888.00 2012-12-31 16:10:05.893 366 12858.23 381.10 64102.44 88888.00 2012-12-31 16:10:06.893 366 12858.75 380.97 64102.44 88888.00 2012-12-31 16:10:07.893 366 12858.62 381.59 64102.44 88888.00 2012-12-31 16:10:08.893 366 12860.05 381.22 64102.44 88888.00 2012-12-31 16:10:09.893 366 12858.49 381.10 64102.44 88888.00 2012-12-31 16:10:10.893 366 12859.40 381.22 64102.44 88888.00 2012-12-31 16:10:11.893 366 12859.40 381.47 64102.44 88888.00 2012-12-31 16:10:12.893 366 12857.84 380.97 64102.44 88888.00 2012-12-31 16:10:13.893 366 12857.97 381.47 64102.44 88888.00 2012-12-31 16:10:14.893 366 12858.23 381.22 64102.44 88888.00 2012-12-31 16:10:15.893 366 12859.01 381.72 64102.44 88888.00 2012-12-31 16:10:16.893 366 12858.62 381.35 64102.44 88888.00 2012-12-31 16:10:17.893 366 12859.92 381.59 64102.44 88888.00 2012-12-31 16:10:18.893 366 12858.36 381.47 64102.44 88888.00 2012-12-31 16:10:19.893 366 12858.23 381.35 64102.44 88888.00 2012-12-31 16:10:20.893 366 12857.84 381.59 64102.44 88888.00 2012-12-31 16:10:21.893 366 12857.84 381.72 64102.44 88888.00 2012-12-31 16:10:22.893 366 12857.97 380.85 64102.44 88888.00 2012-12-31 16:10:23.893 366 12857.97 381.59 64102.44 88888.00 2012-12-31 16:10:24.893 366 12858.10 381.22 64102.44 88888.00 2012-12-31 16:10:25.893 366 12857.32 381.10 64102.44 88888.00 2012-12-31 16:10:26.893 366 12859.14 381.47 64102.44 88888.00 2012-12-31 16:10:27.893 366 12858.23 381.35 64102.44 88888.00 2012-12-31 16:10:28.893 366 12858.75 381.72 64102.44 88888.00 2012-12-31 16:10:29.893 366 12859.01 382.09 64102.44 88888.00 2012-12-31 16:10:30.893 366 12859.79 381.10 64102.44 88888.00 2012-12-31 16:10:31.893 366 12858.49 381.59 64102.44 88888.00 2012-12-31 16:10:32.893 366 12857.97 381.47 64102.44 88888.00 2012-12-31 16:10:33.893 366 12858.23 381.72 64102.44 88888.00 2012-12-31 16:10:34.893 366 12859.01 381.97 64102.44 88888.00 2012-12-31 16:10:35.893 366 12858.88 381.47 64102.44 88888.00 2012-12-31 16:10:36.893 366 12858.49 381.47 64102.44 88888.00 2012-12-31 16:10:37.893 366 12857.84 381.72 64102.44 88888.00 2012-12-31 16:10:38.893 366 12858.36 381.72 64102.44 88888.00 2012-12-31 16:10:39.893 366 12858.62 381.59 64102.44 88888.00 2012-12-31 16:10:40.893 366 12859.27 381.72 64102.44 88888.00 2012-12-31 16:10:41.893 366 12858.88 381.72 64102.44 88888.00 2012-12-31 16:10:42.893 366 12858.36 381.22 64102.44 88888.00 2012-12-31 16:10:43.893 366 12857.97 381.47 64102.44 88888.00 2012-12-31 16:10:44.893 366 12858.10 381.22 64102.44 88888.00 2012-12-31 16:10:45.893 366 12857.84 381.84 64102.44 88888.00 2012-12-31 16:10:46.893 366 12857.45 382.21 64102.44 88888.00 2012-12-31 16:10:47.893 366 12858.10 381.97 64102.44 88888.00 2012-12-31 16:10:48.893 366 12857.97 381.47 64102.44 88888.00 2012-12-31 16:10:49.893 366 12857.97 381.10 64102.44 88888.00 2012-12-31 16:10:50.893 366 12858.49 381.47 64102.44 88888.00 2012-12-31 16:10:51.893 366 12858.36 381.97 64102.44 88888.00 2012-12-31 16:10:52.893 366 12858.10 381.59 64102.44 88888.00 2012-12-31 16:10:53.893 366 12858.75 381.47 64102.44 88888.00 2012-12-31 16:10:54.893 366 12858.49 381.84 64102.44 88888.00 2012-12-31 16:10:55.893 366 12858.36 381.59 64102.44 88888.00 2012-12-31 16:10:56.893 366 12857.45 381.59 64102.44 88888.00 2012-12-31 16:10:57.893 366 12856.67 381.47 64102.44 88888.00 2012-12-31 16:10:58.893 366 12857.19 381.35 64102.44 88888.00 2012-12-31 16:10:59.893 366 12860.05 382.21 64102.44 88888.00 2012-12-31 16:11:00.893 366 12858.49 381.72 64102.44 88888.00 2012-12-31 16:11:01.893 366 12857.45 381.10 64102.44 88888.00 2012-12-31 16:11:02.893 366 12857.45 381.47 64102.44 88888.00 2012-12-31 16:11:03.893 366 12857.71 381.47 64102.44 88888.00 2012-12-31 16:11:04.893 366 12858.10 381.72 64102.44 88888.00 2012-12-31 16:11:05.893 366 12858.23 381.72 64102.44 88888.00 2012-12-31 16:11:06.893 366 12857.45 381.97 64102.44 88888.00 2012-12-31 16:11:07.893 366 12857.06 381.97 64102.44 88888.00 2012-12-31 16:11:08.893 366 12854.59 381.35 64102.44 88888.00 2012-12-31 16:11:09.893 366 12856.54 381.72 64102.44 88888.00 2012-12-31 16:11:10.893 366 12857.58 380.97 64102.44 88888.00 2012-12-31 16:11:11.893 366 12857.58 381.72 64102.44 88888.00 2012-12-31 16:11:12.893 366 12856.93 381.59 64102.44 88888.00 2012-12-31 16:11:13.893 366 12856.28 382.09 64102.44 88888.00 2012-12-31 16:11:14.893 366 12857.32 381.84 64102.44 88888.00 2012-12-31 16:11:15.893 366 12857.97 381.35 64102.44 88888.00 2012-12-31 16:11:16.893 366 12856.54 381.22 64102.44 88888.00 2012-12-31 16:11:17.893 366 12855.89 381.35 64102.44 88888.00 2012-12-31 16:11:18.893 366 12856.02 382.58 64102.44 88888.00 2012-12-31 16:11:19.893 366 12856.02 381.97 64102.44 88888.00 2012-12-31 16:11:20.893 366 12857.45 382.09 64102.44 88888.00 2012-12-31 16:11:21.893 366 12856.54 381.59 64102.44 88888.00 2012-12-31 16:11:22.893 366 12856.41 381.22 64102.44 88888.00 2012-12-31 16:11:23.893 366 12857.84 382.09 64102.44 88888.00 2012-12-31 16:11:24.893 366 12858.49 381.59 64102.44 88888.00 2012-12-31 16:11:25.893 366 12856.93 381.35 64102.44 88888.00 2012-12-31 16:11:26.893 366 12856.02 381.97 64102.44 88888.00 2012-12-31 16:11:27.893 366 12856.93 381.72 64102.44 88888.00 2012-12-31 16:11:28.893 366 12857.58 381.84 64102.44 88888.00 2012-12-31 16:11:29.893 366 12857.32 381.22 64102.44 88888.00 2012-12-31 16:11:30.893 366 12858.49 382.09 64102.44 88888.00 2012-12-31 16:11:31.893 366 12857.84 381.84 64102.44 88888.00 2012-12-31 16:11:32.893 366 12857.45 382.21 64102.44 88888.00 2012-12-31 16:11:33.893 366 12857.45 381.72 64102.44 88888.00 2012-12-31 16:11:34.893 366 12857.84 382.34 64102.44 88888.00 2012-12-31 16:11:35.893 366 12858.10 382.09 64102.44 88888.00 2012-12-31 16:11:36.893 366 12858.10 382.46 64102.44 88888.00 2012-12-31 16:11:37.893 366 12857.71 381.97 64102.44 88888.00 2012-12-31 16:11:38.893 366 12858.88 381.72 64102.44 88888.00 2012-12-31 16:11:39.893 366 12858.62 381.72 64102.44 88888.00 2012-12-31 16:11:40.893 366 12858.23 381.84 64102.44 88888.00 2012-12-31 16:11:41.893 366 12858.75 381.47 64102.44 88888.00 2012-12-31 16:11:42.893 366 12859.14 381.72 64102.44 88888.00 2012-12-31 16:11:43.893 366 12857.97 381.84 64102.44 88888.00 2012-12-31 16:11:44.893 366 12859.66 382.09 64102.44 88888.00 2012-12-31 16:11:45.893 366 12858.88 382.83 64102.44 88888.00 2012-12-31 16:11:46.893 366 12858.36 381.35 64102.44 88888.00 2012-12-31 16:11:47.893 366 12858.75 381.72 64102.44 88888.00 2012-12-31 16:11:48.893 366 12858.62 382.21 64102.44 88888.00 2012-12-31 16:11:49.893 366 12858.62 381.84 64102.44 88888.00 2012-12-31 16:11:50.893 366 12858.23 382.46 64102.44 88888.00 2012-12-31 16:11:51.893 366 12858.62 382.21 64102.44 88888.00 2012-12-31 16:11:52.893 366 12858.62 382.46 64102.44 88888.00 2012-12-31 16:11:53.893 366 12858.23 382.46 64102.44 88888.00 2012-12-31 16:11:54.893 366 12858.88 381.97 64102.44 88888.00 2012-12-31 16:11:55.893 366 12858.88 382.58 64102.44 88888.00 2012-12-31 16:11:56.893 366 12858.36 382.21 64102.44 88888.00 2012-12-31 16:11:57.893 366 12858.62 381.97 64102.44 88888.00 2012-12-31 16:11:58.893 366 12858.75 382.34 64102.44 88888.00 2012-12-31 16:11:59.893 366 12858.88 382.34 64102.44 88888.00 2012-12-31 16:12:00.893 366 12858.62 382.09 64102.44 88888.00 2012-12-31 16:12:01.893 366 12858.49 382.83 64102.44 88888.00 2012-12-31 16:12:02.893 366 12858.36 382.58 64102.44 88888.00 2012-12-31 16:12:03.893 366 12858.23 382.58 64102.44 88888.00 2012-12-31 16:12:04.893 366 12859.01 382.09 64102.44 88888.00 2012-12-31 16:12:05.893 366 12860.18 381.84 64102.44 88888.00 2012-12-31 16:12:06.893 366 12860.05 381.97 64102.44 88888.00 2012-12-31 16:12:07.893 366 12860.05 381.97 64102.44 88888.00 2012-12-31 16:12:08.893 366 12859.66 382.34 64102.44 88888.00 2012-12-31 16:12:09.893 366 12860.18 382.71 64102.44 88888.00 2012-12-31 16:12:10.893 366 12859.40 381.97 64102.44 88888.00 2012-12-31 16:12:11.893 366 12859.53 382.34 64102.44 88888.00 2012-12-31 16:12:12.893 366 12859.40 382.58 64102.44 88888.00 2012-12-31 16:12:13.893 366 12858.36 382.09 64102.44 88888.00 2012-12-31 16:12:14.893 366 12858.88 382.46 64102.44 88888.00 2012-12-31 16:12:15.893 366 12858.10 382.46 64102.44 88888.00 2012-12-31 16:12:16.893 366 12858.10 381.59 64102.44 88888.00 2012-12-31 16:12:17.893 366 12859.01 382.09 64102.44 88888.00 2012-12-31 16:12:18.893 366 12859.14 381.22 64102.44 88888.00 2012-12-31 16:12:19.893 366 12859.01 381.72 64102.44 88888.00 2012-12-31 16:12:20.893 366 12857.58 381.84 64102.44 88888.00 2012-12-31 16:12:21.893 366 12859.14 381.59 64102.44 88888.00 2012-12-31 16:12:22.893 366 12858.23 382.09 64102.44 88888.00 2012-12-31 16:12:23.893 366 12858.75 381.84 64102.44 88888.00 2012-12-31 16:12:24.893 366 12859.79 382.09 64102.44 88888.00 2012-12-31 16:12:25.893 366 12857.71 382.46 64102.44 88888.00 2012-12-31 16:12:26.893 366 12857.32 381.47 64102.44 88888.00 2012-12-31 16:12:27.893 366 12857.32 381.84 64102.44 88888.00 2012-12-31 16:12:28.893 366 12857.19 382.21 64102.44 88888.00 2012-12-31 16:12:29.893 366 12856.80 381.47 64102.44 88888.00 2012-12-31 16:12:30.893 366 12856.80 382.21 64102.44 88888.00 2012-12-31 16:12:31.893 366 12857.45 382.21 64102.44 88888.00 2012-12-31 16:12:32.893 366 12857.06 381.72 64102.44 88888.00 2012-12-31 16:12:33.893 366 12855.76 381.72 64102.44 88888.00 2012-12-31 16:12:34.893 366 12856.41 382.21 64102.44 88888.00 2012-12-31 16:12:35.893 366 12856.93 381.97 64102.44 88888.00 2012-12-31 16:12:36.893 366 12856.93 382.71 64102.44 88888.00 2012-12-31 16:12:37.893 366 12856.15 382.09 64102.44 88888.00 2012-12-31 16:12:38.893 366 12857.84 381.97 64102.44 88888.00 2012-12-31 16:12:39.893 366 12857.32 382.09 64102.44 88888.00 2012-12-31 16:12:40.893 366 12856.93 381.72 64102.44 88888.00 2012-12-31 16:12:41.893 366 12856.80 381.84 64102.44 88888.00 2012-12-31 16:12:42.893 366 12858.10 382.96 64102.44 88888.00 2012-12-31 16:12:43.893 366 12856.41 382.34 64102.44 88888.00 2012-12-31 16:12:44.893 366 12857.45 382.46 64102.44 88888.00 2012-12-31 16:12:45.893 366 12857.19 381.47 64102.44 88888.00 2012-12-31 16:12:46.893 366 12856.93 381.72 64102.44 88888.00 2012-12-31 16:12:47.893 366 12856.15 382.21 64102.44 88888.00 2012-12-31 16:12:48.893 366 12857.06 381.84 64102.44 88888.00 2012-12-31 16:12:49.893 366 12857.06 382.58 64102.44 88888.00 2012-12-31 16:12:50.893 366 12856.93 382.09 64102.44 88888.00 2012-12-31 16:12:51.893 366 12857.19 381.84 64102.44 88888.00 2012-12-31 16:12:52.893 366 12857.45 382.58 64102.44 88888.00 2012-12-31 16:12:53.893 366 12856.15 382.83 64102.44 88888.00 2012-12-31 16:12:54.893 366 12857.58 381.59 64102.44 88888.00 2012-12-31 16:12:55.893 366 12858.10 381.97 64102.44 88888.00 2012-12-31 16:12:56.893 366 12857.19 382.58 64102.44 88888.00 2012-12-31 16:12:57.893 366 12858.10 381.59 64102.44 88888.00 2012-12-31 16:12:58.893 366 12857.71 382.34 64102.44 88888.00 2012-12-31 16:12:59.893 366 12856.28 381.72 64102.44 88888.00 2012-12-31 16:13:00.893 366 12856.93 382.71 64102.44 88888.00 2012-12-31 16:13:01.893 366 12857.45 382.34 64102.44 88888.00 2012-12-31 16:13:02.893 366 12857.32 382.34 64102.44 88888.00 2012-12-31 16:13:03.893 366 12857.84 382.46 64102.44 88888.00 2012-12-31 16:13:04.893 366 12857.84 381.59 64102.44 88888.00 2012-12-31 16:13:05.893 366 12857.32 382.09 64102.44 88888.00 2012-12-31 16:13:06.893 366 12858.75 382.09 64102.44 88888.00 2012-12-31 16:13:07.893 366 12857.71 382.34 64102.44 88888.00 2012-12-31 16:13:08.893 366 12857.58 382.21 64102.44 88888.00 2012-12-31 16:13:09.893 366 12857.06 382.09 64102.44 88888.00 2012-12-31 16:13:10.893 366 12858.23 382.46 64102.44 88888.00 2012-12-31 16:13:11.893 366 12857.97 382.34 64102.44 88888.00 2012-12-31 16:13:12.893 366 12857.84 382.83 64102.44 88888.00 2012-12-31 16:13:13.893 366 12857.84 382.58 64102.44 88888.00 2012-12-31 16:13:14.893 366 12857.32 382.71 64102.44 88888.00 2012-12-31 16:13:15.893 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:13:16.893 366 12857.32 382.21 64102.44 88888.00 2012-12-31 16:13:17.893 366 12858.23 382.34 64102.44 88888.00 2012-12-31 16:13:18.893 366 12856.80 382.71 64102.44 88888.00 2012-12-31 16:13:19.893 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:13:20.893 366 12856.80 382.34 64102.44 88888.00 2012-12-31 16:13:21.893 366 12857.71 382.21 64102.44 88888.00 2012-12-31 16:13:22.893 366 12857.06 382.34 64102.44 88888.00 2012-12-31 16:13:23.893 366 12858.23 382.71 64102.44 88888.00 2012-12-31 16:13:24.893 366 12857.58 382.09 64102.44 88888.00 2012-12-31 16:13:25.893 366 12857.45 382.71 64102.44 88888.00 2012-12-31 16:13:26.893 366 12857.45 382.83 64102.44 88888.00 2012-12-31 16:13:27.893 366 12857.06 382.34 64102.44 88888.00 2012-12-31 16:13:28.893 366 12856.93 381.72 64102.44 88888.00 2012-12-31 16:13:29.893 366 12856.80 382.21 64102.44 88888.00 2012-12-31 16:13:30.893 366 12856.80 381.72 64102.44 88888.00 2012-12-31 16:13:31.893 366 12857.32 381.84 64102.44 88888.00 2012-12-31 16:13:32.893 366 12856.02 382.21 64102.44 88888.00 2012-12-31 16:13:33.893 366 12857.45 382.34 64102.44 88888.00 2012-12-31 16:13:34.893 366 12857.06 382.71 64102.44 88888.00 2012-12-31 16:13:35.893 366 12857.19 382.46 64102.44 88888.00 2012-12-31 16:13:36.893 366 12857.32 382.58 64102.44 88888.00 2012-12-31 16:13:37.893 366 12855.63 382.46 64102.44 88888.00 2012-12-31 16:13:38.893 366 12858.10 381.97 64102.44 88888.00 2012-12-31 16:13:39.893 366 12860.31 382.09 64102.44 88888.00 2012-12-31 16:13:40.893 366 12858.10 381.47 64102.44 88888.00 2012-12-31 16:13:41.893 366 12858.62 382.21 64102.44 88888.00 2012-12-31 16:13:42.893 366 12857.97 382.09 64102.44 88888.00 2012-12-31 16:13:43.893 366 12857.06 381.59 64102.44 88888.00 2012-12-31 16:13:44.893 366 12857.45 381.97 64102.44 88888.00 2012-12-31 16:13:45.893 366 12858.49 381.10 64102.44 88888.00 2012-12-31 16:13:46.893 366 12857.32 381.35 64102.44 88888.00 2012-12-31 16:13:47.893 366 12858.23 381.59 64102.44 88888.00 2012-12-31 16:13:48.893 366 12857.58 382.21 64102.44 88888.00 2012-12-31 16:13:49.893 366 12857.45 382.96 64102.44 88888.00 2012-12-31 16:13:50.893 366 12858.10 381.97 64102.44 88888.00 2012-12-31 16:13:51.893 366 12857.19 380.60 64102.44 88888.00 2012-12-31 16:13:52.893 366 12857.06 381.47 64102.44 88888.00 2012-12-31 16:13:53.893 366 12857.19 382.21 64102.44 88888.00 2012-12-31 16:13:54.893 366 12856.54 381.97 64102.44 88888.00 2012-12-31 16:13:55.893 366 12856.28 381.47 64102.44 88888.00 2012-12-31 16:13:56.893 366 12857.58 382.46 64102.44 88888.00 2012-12-31 16:13:57.893 366 12857.84 382.34 64102.44 88888.00 2012-12-31 16:13:58.893 366 12858.36 382.46 64102.44 88888.00 2012-12-31 16:13:59.893 366 12856.93 382.83 64102.44 88888.00 2012-12-31 16:14:00.893 366 12857.84 382.46 64102.44 88888.00 2012-12-31 16:14:01.893 366 12856.93 382.21 64102.44 88888.00 2012-12-31 16:14:02.893 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:14:03.893 366 12857.32 382.46 64102.44 88888.00 2012-12-31 16:14:04.893 366 12857.58 382.21 64102.44 88888.00 2012-12-31 16:14:05.893 366 12856.93 383.08 64102.44 88888.00 2012-12-31 16:14:06.893 366 12856.54 382.46 64102.44 88888.00 2012-12-31 16:14:07.893 366 12855.89 382.71 64102.44 88888.00 2012-12-31 16:14:08.893 366 12856.28 382.09 64102.44 88888.00 2012-12-31 16:14:09.893 366 12857.45 382.09 64102.44 88888.00 2012-12-31 16:14:10.893 366 12857.97 382.71 64102.44 88888.00 2012-12-31 16:14:11.893 366 12857.71 382.21 64102.44 88888.00 2012-12-31 16:14:12.893 366 12857.32 382.34 64102.44 88888.00 2012-12-31 16:14:13.893 366 12856.54 382.34 64102.44 88888.00 2012-12-31 16:14:14.893 366 12857.84 381.97 64102.44 88888.00 2012-12-31 16:14:15.893 366 12857.58 382.09 64102.44 88888.00 2012-12-31 16:14:16.893 366 12857.06 382.09 64102.44 88888.00 2012-12-31 16:14:17.893 366 12855.50 381.59 64102.44 88888.00 2012-12-31 16:14:18.893 366 12856.80 382.09 64102.44 88888.00 2012-12-31 16:14:19.893 366 12856.28 381.72 64102.44 88888.00 2012-12-31 16:14:20.893 366 12857.19 381.35 64102.44 88888.00 2012-12-31 16:14:21.893 366 12856.54 381.97 64102.44 88888.00 2012-12-31 16:14:22.893 366 12856.67 381.72 64102.44 88888.00 2012-12-31 16:14:23.893 366 12856.93 381.35 64102.44 88888.00 2012-12-31 16:14:24.893 366 12856.28 381.10 64102.44 88888.00 2012-12-31 16:14:25.893 366 12856.41 381.35 64102.44 88888.00 2012-12-31 16:14:26.893 366 12856.54 381.84 64102.44 88888.00 2012-12-31 16:14:27.893 366 12856.80 381.22 64102.44 88888.00 2012-12-31 16:14:28.893 366 12856.28 381.72 64102.44 88888.00 2012-12-31 16:14:29.893 366 12855.50 380.60 64102.44 88888.00 2012-12-31 16:14:30.893 366 12857.84 381.47 64102.44 88888.00 2012-12-31 16:14:31.893 366 12857.32 381.35 64102.44 88888.00 2012-12-31 16:14:32.893 366 12856.93 381.47 64102.44 88888.00 2012-12-31 16:14:33.893 366 12856.67 381.22 64102.44 88888.00 2012-12-31 16:14:34.893 366 12856.80 381.84 64102.44 88888.00 2012-12-31 16:14:35.893 366 12856.15 380.36 64102.44 88888.00 2012-12-31 16:14:36.893 366 12856.54 380.73 64102.44 88888.00 2012-12-31 16:14:37.893 366 12856.80 380.97 64102.44 88888.00 2012-12-31 16:14:38.893 366 12856.15 381.59 64102.44 88888.00 2012-12-31 16:14:39.893 366 12856.93 381.35 64102.44 88888.00 2012-12-31 16:14:40.893 366 12856.41 380.97 64102.44 88888.00 2012-12-31 16:14:41.893 366 12855.11 381.84 64102.44 88888.00 2012-12-31 16:14:42.893 366 12855.24 380.73 64102.44 88888.00 2012-12-31 16:14:43.893 366 12855.37 380.97 64102.44 88888.00 2012-12-31 16:14:44.893 366 12856.28 381.47 64102.44 88888.00 2012-12-31 16:14:45.893 366 12855.50 381.47 64102.44 88888.00 2012-12-31 16:14:46.893 366 12853.04 381.47 64102.44 88888.00 2012-12-31 16:14:47.893 366 12854.85 381.22 64102.44 88888.00 2012-12-31 16:14:48.893 366 12855.37 381.35 64102.44 88888.00 2012-12-31 16:14:49.893 366 12855.11 381.35 64102.44 88888.00 2012-12-31 16:14:50.893 366 12854.20 381.10 64102.44 88888.00 2012-12-31 16:14:51.893 366 12855.24 380.97 64102.44 88888.00 2012-12-31 16:14:52.893 366 12854.59 381.47 64102.44 88888.00 2012-12-31 16:14:53.893 366 12855.24 380.73 64102.44 88888.00 2012-12-31 16:14:54.893 366 12854.07 381.59 64102.44 88888.00 2012-12-31 16:14:55.893 366 12854.72 381.35 64102.44 88888.00 2012-12-31 16:14:56.893 366 12855.24 381.47 64102.44 88888.00 2012-12-31 16:14:57.892 366 12855.37 381.35 64102.44 88888.00 2012-12-31 16:14:58.892 366 12854.72 381.47 64102.44 88888.00 2012-12-31 16:14:59.892 366 12854.46 381.47 64102.44 88888.00 2012-12-31 16:15:00.892 366 12854.33 380.85 64102.44 88888.00 2012-12-31 16:15:01.892 366 12854.46 381.22 64102.44 88888.00 2012-12-31 16:15:02.892 366 12854.20 380.73 64102.44 88888.00 2012-12-31 16:15:03.892 366 12854.46 381.59 64102.44 88888.00 2012-12-31 16:15:04.892 366 12855.11 381.84 64102.44 88888.00 2012-12-31 16:15:05.892 366 12854.72 381.35 64102.44 88888.00 2012-12-31 16:15:06.892 366 12855.11 381.10 64102.44 88888.00 2012-12-31 16:15:07.892 366 12855.89 380.60 64102.44 88888.00 2012-12-31 16:15:08.892 366 12854.85 380.97 64102.44 88888.00 2012-12-31 16:15:09.892 366 12855.63 381.59 64102.44 88888.00 2012-12-31 16:15:10.892 366 12856.28 381.47 64102.44 88888.00 2012-12-31 16:15:11.892 366 12855.89 381.22 64102.44 88888.00 2012-12-31 16:15:12.892 366 12855.63 381.35 64102.44 88888.00 2012-12-31 16:15:13.892 366 12855.63 380.60 64102.44 88888.00 2012-12-31 16:15:14.892 366 12855.76 380.97 64102.44 88888.00 2012-12-31 16:15:15.892 366 12856.67 380.97 64102.44 88888.00 2012-12-31 16:15:16.892 366 12855.63 380.60 64102.44 88888.00 2012-12-31 16:15:17.892 366 12855.37 381.10 64102.44 88888.00 2012-12-31 16:15:18.892 366 12855.37 380.85 64102.44 88888.00 2012-12-31 16:15:19.892 366 12854.98 381.22 64102.44 88888.00 2012-12-31 16:15:20.892 366 12855.89 381.22 64102.44 88888.00 2012-12-31 16:15:21.892 366 12856.41 381.22 64102.44 88888.00 2012-12-31 16:15:22.892 366 12855.50 381.10 64102.44 88888.00 2012-12-31 16:15:23.892 366 12855.50 381.10 64102.44 88888.00 2012-12-31 16:15:24.892 366 12854.46 381.35 64102.44 88888.00 2012-12-31 16:15:25.892 366 12855.50 380.73 64102.44 88888.00 2012-12-31 16:15:26.892 366 12855.50 380.73 64102.44 88888.00 2012-12-31 16:15:27.892 366 12854.98 380.97 64102.44 88888.00 2012-12-31 16:15:28.892 366 12854.59 380.60 64102.44 88888.00 2012-12-31 16:15:29.892 366 12854.72 381.10 64102.44 88888.00 2012-12-31 16:15:30.892 366 12855.63 380.48 64102.44 88888.00 2012-12-31 16:15:31.892 366 12854.98 380.73 64102.44 88888.00 2012-12-31 16:15:32.892 366 12855.63 381.10 64102.44 88888.00 2012-12-31 16:15:33.892 366 12855.50 381.47 64102.44 88888.00 2012-12-31 16:15:34.892 366 12855.50 380.73 64102.44 88888.00 2012-12-31 16:15:35.892 366 12854.46 380.97 64102.44 88888.00 2012-12-31 16:15:36.892 366 12855.50 380.97 64102.44 88888.00 2012-12-31 16:15:37.892 366 12855.50 381.59 64102.44 88888.00 2012-12-31 16:15:38.892 366 12856.02 381.10 64102.44 88888.00 2012-12-31 16:15:39.892 366 12856.15 380.73 64102.44 88888.00 2012-12-31 16:15:40.892 366 12856.28 380.60 64102.44 88888.00 2012-12-31 16:15:41.892 366 12855.76 380.73 64102.44 88888.00 2012-12-31 16:15:42.892 366 12855.89 380.85 64102.44 88888.00 2012-12-31 16:15:43.892 366 12856.54 381.47 64102.44 88888.00 2012-12-31 16:15:44.892 366 12856.93 380.73 64102.44 88888.00 2012-12-31 16:15:45.892 366 12855.76 380.23 64102.44 88888.00 2012-12-31 16:15:46.892 366 12854.98 380.60 64102.44 88888.00 2012-12-31 16:15:47.892 366 12855.89 380.85 64102.44 88888.00 2012-12-31 16:15:48.892 366 12855.89 380.85 64102.44 88888.00 2012-12-31 16:15:49.892 366 12854.85 380.60 64102.44 88888.00 2012-12-31 16:15:50.892 366 12855.37 380.73 64102.44 88888.00 2012-12-31 16:15:51.892 366 12854.98 381.47 64102.44 88888.00 2012-12-31 16:15:52.892 366 12856.15 381.22 64102.44 88888.00 2012-12-31 16:15:53.892 366 12855.11 381.10 64102.44 88888.00 2012-12-31 16:15:54.892 366 12854.85 381.35 64102.44 88888.00 2012-12-31 16:15:55.892 366 12855.50 380.97 64102.44 88888.00 2012-12-31 16:15:56.892 366 12855.11 380.85 64102.44 88888.00 2012-12-31 16:15:57.892 366 12856.28 381.35 64102.44 88888.00 2012-12-31 16:15:58.892 366 12854.85 380.97 64102.44 88888.00 2012-12-31 16:15:59.892 366 12856.15 380.60 64102.44 88888.00 2012-12-31 16:16:00.892 366 12856.54 381.22 64102.44 88888.00 2012-12-31 16:16:01.892 366 12855.63 381.10 64102.44 88888.00 2012-12-31 16:16:02.892 366 12855.63 381.72 64102.44 88888.00 2012-12-31 16:16:03.892 366 12855.50 380.97 64102.44 88888.00 2012-12-31 16:16:04.892 366 12855.24 381.22 64102.44 88888.00 2012-12-31 16:16:05.892 366 12856.54 381.35 64102.44 88888.00 2012-12-31 16:16:06.892 366 12856.15 380.60 64102.44 88888.00 2012-12-31 16:16:07.892 366 12856.28 380.97 64102.44 88888.00 2012-12-31 16:16:08.892 366 12855.50 381.35 64102.44 88888.00 2012-12-31 16:16:09.892 366 12856.15 381.47 64102.44 88888.00 2012-12-31 16:16:10.892 366 12855.37 381.84 64102.44 88888.00 2012-12-31 16:16:11.892 366 12855.63 380.97 64102.44 88888.00 2012-12-31 16:16:12.892 366 12855.63 381.10 64102.44 88888.00 2012-12-31 16:16:13.892 366 12854.59 381.10 64102.44 88888.00 2012-12-31 16:16:14.892 366 12857.06 381.59 64102.44 88888.00 2012-12-31 16:16:15.892 366 12854.85 380.85 64102.44 88888.00 2012-12-31 16:16:16.892 366 12855.63 381.72 64102.44 88888.00 2012-12-31 16:16:17.892 366 12854.85 381.59 64102.44 88888.00 2012-12-31 16:16:18.892 366 12856.41 381.10 64102.44 88888.00 2012-12-31 16:16:19.892 366 12855.24 381.10 64102.44 88888.00 2012-12-31 16:16:20.892 366 12855.11 381.47 64102.44 88888.00 2012-12-31 16:16:21.892 366 12855.76 381.84 64102.44 88888.00 2012-12-31 16:16:22.892 366 12854.98 381.59 64102.44 88888.00 2012-12-31 16:16:23.892 366 12855.76 381.84 64102.44 88888.00 2012-12-31 16:16:24.892 366 12856.93 381.35 64102.44 88888.00 2012-12-31 16:16:25.892 366 12855.76 381.59 64102.44 88888.00 2012-12-31 16:16:26.892 366 12856.80 382.34 64102.44 88888.00 2012-12-31 16:16:27.892 366 12857.06 381.22 64102.44 88888.00 2012-12-31 16:16:28.892 366 12856.80 381.97 64102.44 88888.00 2012-12-31 16:16:29.892 366 12856.54 381.35 64102.44 88888.00 2012-12-31 16:16:30.892 366 12856.54 381.35 64102.44 88888.00 2012-12-31 16:16:31.892 366 12856.54 381.35 64102.44 88888.00 2012-12-31 16:16:32.892 366 12856.54 381.59 64102.44 88888.00 2012-12-31 16:16:33.892 366 12856.93 381.59 64102.44 88888.00 2012-12-31 16:16:34.892 366 12856.93 381.72 64102.44 88888.00 2012-12-31 16:16:35.892 366 12857.32 380.60 64102.44 88888.00 2012-12-31 16:16:36.892 366 12857.84 381.59 64102.44 88888.00 2012-12-31 16:16:37.892 366 12857.97 380.97 64102.44 88888.00 2012-12-31 16:16:38.892 366 12857.71 381.35 64102.44 88888.00 2012-12-31 16:16:39.892 366 12857.71 381.35 64102.44 88888.00 2012-12-31 16:16:40.892 366 12857.45 381.10 64102.44 88888.00 2012-12-31 16:16:41.892 366 12857.32 380.73 64102.44 88888.00 2012-12-31 16:16:42.892 366 12857.32 380.85 64102.44 88888.00 2012-12-31 16:16:43.892 366 12856.67 380.48 64102.44 88888.00 2012-12-31 16:16:44.892 366 12857.19 381.10 64102.44 88888.00 2012-12-31 16:16:45.892 366 12857.06 380.85 64102.44 88888.00 2012-12-31 16:16:46.892 366 12857.06 380.36 64102.44 88888.00 2012-12-31 16:16:47.892 366 12857.45 380.36 64102.44 88888.00 2012-12-31 16:16:48.892 366 12856.80 380.97 64102.44 88888.00 2012-12-31 16:16:49.892 366 12856.80 380.73 64102.44 88888.00 2012-12-31 16:16:50.892 366 12856.67 380.73 64102.44 88888.00 2012-12-31 16:16:51.892 366 12857.58 381.22 64102.44 88888.00 2012-12-31 16:16:52.892 366 12857.84 380.60 64102.44 88888.00 2012-12-31 16:16:53.892 366 12856.80 380.73 64102.44 88888.00 2012-12-31 16:16:54.892 366 12857.19 381.10 64102.44 88888.00 2012-12-31 16:16:55.892 366 12857.19 381.22 64102.44 88888.00 2012-12-31 16:16:56.892 366 12856.67 380.85 64102.44 88888.00 2012-12-31 16:16:57.892 366 12857.19 380.73 64102.44 88888.00 2012-12-31 16:16:58.892 366 12857.19 380.73 64102.44 88888.00 2012-12-31 16:16:59.892 366 12856.93 379.98 64102.44 88888.00 2012-12-31 16:17:00.892 366 12857.06 380.85 64102.44 88888.00 2012-12-31 16:17:01.892 366 12857.58 380.48 64102.44 88888.00 2012-12-31 16:17:02.892 366 12856.80 380.73 64102.44 88888.00 2012-12-31 16:17:03.892 366 12857.45 380.36 64102.44 88888.00 2012-12-31 16:17:04.892 366 12858.49 380.60 64102.44 88888.00 2012-12-31 16:17:05.892 366 12857.32 380.85 64102.44 88888.00 2012-12-31 16:17:06.892 366 12857.32 380.11 64102.44 88888.00 2012-12-31 16:17:07.892 366 12857.32 380.23 64102.44 88888.00 2012-12-31 16:17:08.892 366 12857.71 380.23 64102.44 88888.00 2012-12-31 16:17:09.892 366 12857.58 380.36 64102.44 88888.00 2012-12-31 16:17:10.892 366 12857.58 380.48 64102.44 88888.00 2012-12-31 16:17:11.892 366 12860.44 380.48 64102.44 88888.00 2012-12-31 16:17:12.892 366 12857.71 379.98 64102.44 88888.00 2012-12-31 16:17:13.892 366 12858.36 380.60 64102.44 88888.00 2012-12-31 16:17:14.892 366 12858.88 380.23 64102.44 88888.00 2012-12-31 16:17:15.892 366 12862.13 380.73 64102.44 88888.00 2012-12-31 16:17:16.892 366 12857.06 380.23 64102.44 88888.00 2012-12-31 16:17:17.892 366 12857.97 380.73 64102.44 88888.00 2012-12-31 16:17:18.892 366 12858.49 379.98 64102.44 88888.00 2012-12-31 16:17:19.892 366 12858.62 380.60 64102.44 88888.00 2012-12-31 16:17:20.892 366 12858.36 380.11 64102.44 88888.00 2012-12-31 16:17:21.892 366 12858.49 380.11 64102.44 88888.00 2012-12-31 16:17:22.892 366 12858.36 380.48 64102.44 88888.00 2012-12-31 16:17:23.892 366 12856.93 380.36 64102.44 88888.00 2012-12-31 16:17:24.892 366 12857.45 380.73 64102.44 88888.00 2012-12-31 16:17:25.892 366 12857.84 380.60 64102.44 88888.00 2012-12-31 16:17:26.892 366 12856.93 380.36 64102.44 88888.00 2012-12-31 16:17:27.892 366 12858.49 380.60 64102.44 88888.00 2012-12-31 16:17:28.892 366 12858.10 380.60 64102.44 88888.00 2012-12-31 16:17:29.892 366 12857.58 380.36 64102.44 88888.00 2012-12-31 16:17:30.892 366 12858.23 380.48 64102.44 88888.00 2012-12-31 16:17:31.892 366 12857.06 380.85 64102.44 88888.00 2012-12-31 16:17:32.892 366 12857.84 380.73 64102.44 88888.00 2012-12-31 16:17:33.892 366 12857.84 380.73 64102.44 88888.00 2012-12-31 16:17:34.892 366 12857.45 380.60 64102.44 88888.00 2012-12-31 16:17:35.892 366 12857.06 380.48 64102.44 88888.00 2012-12-31 16:17:36.892 366 12857.97 380.36 64102.44 88888.00 2012-12-31 16:17:37.892 366 12858.49 380.11 64102.44 88888.00 2012-12-31 16:17:38.892 366 12857.84 380.48 64102.44 88888.00 2012-12-31 16:17:39.892 366 12858.49 380.23 64102.44 88888.00 2012-12-31 16:17:40.892 366 12857.71 380.23 64102.44 88888.00 2012-12-31 16:17:41.892 366 12856.80 380.85 64102.44 88888.00 2012-12-31 16:17:42.892 366 12858.10 380.60 64102.44 88888.00 2012-12-31 16:17:43.892 366 12857.32 381.22 64102.44 88888.00 2012-12-31 16:17:44.892 366 12857.84 380.60 64102.44 88888.00 2012-12-31 16:17:45.892 366 12857.06 380.48 64102.44 88888.00 2012-12-31 16:17:46.892 366 12857.19 380.73 64102.44 88888.00 2012-12-31 16:17:47.892 366 12858.36 381.10 64102.44 88888.00 2012-12-31 16:17:48.892 366 12857.45 380.11 64102.44 88888.00 2012-12-31 16:17:49.892 366 12858.75 380.85 64102.44 88888.00 2012-12-31 16:17:50.892 366 12858.10 380.97 64102.44 88888.00 2012-12-31 16:17:51.892 366 12858.23 380.85 64102.44 88888.00 2012-12-31 16:17:52.892 366 12857.58 381.47 64102.44 88888.00 2012-12-31 16:17:53.892 366 12858.49 380.60 64102.44 88888.00 2012-12-31 16:17:54.892 366 12858.75 380.60 64102.44 88888.00 2012-12-31 16:17:55.892 366 12858.88 380.60 64102.44 88888.00 2012-12-31 16:17:56.892 366 12857.84 380.60 64102.44 88888.00 2012-12-31 16:17:57.892 366 12857.84 380.48 64102.44 88888.00 2012-12-31 16:17:58.892 366 12857.71 380.85 64102.44 88888.00 2012-12-31 16:17:59.892 366 12857.84 380.73 64102.44 88888.00 2012-12-31 16:18:00.892 366 12858.62 380.60 64102.44 88888.00 2012-12-31 16:18:01.892 366 12858.23 381.22 64102.44 88888.00 2012-12-31 16:18:02.892 366 12857.84 380.85 64102.44 88888.00 2012-12-31 16:18:03.892 366 12857.71 380.48 64102.44 88888.00 2012-12-31 16:18:04.892 366 12857.58 380.48 64102.44 88888.00 2012-12-31 16:18:05.892 366 12857.06 380.97 64102.44 88888.00 2012-12-31 16:18:06.892 366 12856.67 381.22 64102.44 88888.00 2012-12-31 16:18:07.892 366 12858.23 380.23 64102.44 88888.00 2012-12-31 16:18:08.892 366 12857.58 379.98 64102.44 88888.00 2012-12-31 16:18:09.892 366 12858.62 380.73 64102.44 88888.00 2012-12-31 16:18:10.892 366 12858.10 381.22 64102.44 88888.00 2012-12-31 16:18:11.892 366 12857.97 380.85 64102.44 88888.00 2012-12-31 16:18:12.892 366 12858.49 380.73 64102.44 88888.00 2012-12-31 16:18:13.892 366 12857.97 380.60 64102.44 88888.00 2012-12-31 16:18:14.892 366 12858.75 380.85 64102.44 88888.00 2012-12-31 16:18:15.892 366 12858.49 380.97 64102.44 88888.00 2012-12-31 16:18:16.892 366 12857.19 381.22 64102.44 88888.00 2012-12-31 16:18:17.892 366 12858.23 380.60 64102.44 88888.00 2012-12-31 16:18:18.892 366 12857.06 380.97 64102.44 88888.00 2012-12-31 16:18:19.892 366 12857.58 380.60 64102.44 88888.00 2012-12-31 16:18:20.892 366 12857.45 381.59 64102.44 88888.00 2012-12-31 16:18:21.892 366 12857.58 380.85 64102.44 88888.00 2012-12-31 16:18:22.892 366 12857.71 381.22 64102.44 88888.00 2012-12-31 16:18:23.892 366 12857.19 380.97 64102.44 88888.00 2012-12-31 16:18:24.892 366 12856.80 380.85 64102.44 88888.00 2012-12-31 16:18:25.892 366 12855.89 380.85 64102.44 88888.00 2012-12-31 16:18:26.892 366 12856.93 380.97 64102.44 88888.00 2012-12-31 16:18:27.892 366 12857.58 381.47 64102.44 88888.00 2012-12-31 16:18:28.892 366 12857.19 381.10 64102.44 88888.00 2012-12-31 16:18:29.892 366 12857.71 381.10 64102.44 88888.00 2012-12-31 16:18:30.892 366 12857.71 381.84 64102.44 88888.00 2012-12-31 16:18:31.892 366 12858.36 380.48 64102.44 88888.00 2012-12-31 16:18:32.892 366 12857.97 381.22 64102.44 88888.00 2012-12-31 16:18:33.892 366 12858.10 380.85 64102.44 88888.00 2012-12-31 16:18:34.892 366 12858.49 381.10 64102.44 88888.00 2012-12-31 16:18:35.892 366 12858.49 380.85 64102.44 88888.00 2012-12-31 16:18:36.892 366 12859.01 380.73 64102.44 88888.00 2012-12-31 16:18:37.892 366 12858.10 381.59 64102.44 88888.00 2012-12-31 16:18:38.892 366 12857.58 381.47 64102.44 88888.00 2012-12-31 16:18:39.892 366 12856.93 381.47 64102.44 88888.00 2012-12-31 16:18:40.892 366 12857.06 380.85 64102.44 88888.00 2012-12-31 16:18:41.892 366 12857.97 380.97 64102.44 88888.00 2012-12-31 16:18:42.892 366 12858.36 381.47 64102.44 88888.00 2012-12-31 16:18:43.892 366 12858.62 380.97 64102.44 88888.00 2012-12-31 16:18:44.892 366 12857.45 381.35 64102.44 88888.00 2012-12-31 16:18:45.892 366 12858.23 380.97 64102.44 88888.00 2012-12-31 16:18:46.892 366 12858.49 380.23 64102.44 88888.00 2012-12-31 16:18:47.892 366 12857.71 380.97 64102.44 88888.00 2012-12-31 16:18:48.892 366 12857.97 381.10 64102.44 88888.00 2012-12-31 16:18:49.892 366 12858.36 381.22 64102.44 88888.00 2012-12-31 16:18:50.892 366 12857.97 380.85 64102.44 88888.00 2012-12-31 16:18:51.892 366 12858.62 381.22 64102.44 88888.00 2012-12-31 16:18:52.892 366 12858.23 380.97 64102.44 88888.00 2012-12-31 16:18:53.892 366 12859.53 380.60 64102.44 88888.00 2012-12-31 16:18:54.892 366 12860.05 381.22 64102.44 88888.00 2012-12-31 16:18:55.892 366 12858.23 381.47 64102.44 88888.00 2012-12-31 16:18:56.892 366 12859.01 380.85 64102.44 88888.00 2012-12-31 16:18:57.892 366 12858.75 380.97 64102.44 88888.00 2012-12-31 16:18:58.892 366 12859.53 381.10 64102.44 88888.00 2012-12-31 16:18:59.892 366 12859.01 380.97 64102.44 88888.00 2012-12-31 16:19:00.892 366 12859.92 380.85 64102.44 88888.00 2012-12-31 16:19:01.892 366 12858.88 381.10 64102.44 88888.00 2012-12-31 16:19:02.892 366 12859.53 381.59 64102.44 88888.00 2012-12-31 16:19:03.892 366 12859.53 381.72 64102.44 88888.00 2012-12-31 16:19:04.892 366 12858.49 381.84 64102.44 88888.00 2012-12-31 16:19:05.892 366 12859.66 380.73 64102.44 88888.00 2012-12-31 16:19:06.892 366 12858.75 381.72 64102.44 88888.00 2012-12-31 16:19:07.892 366 12858.62 380.85 64102.44 88888.00 2012-12-31 16:19:08.892 366 12859.27 381.35 64102.44 88888.00 2012-12-31 16:19:09.892 366 12858.62 381.35 64102.44 88888.00 2012-12-31 16:19:10.892 366 12858.62 381.59 64102.44 88888.00 2012-12-31 16:19:11.892 366 12858.10 381.22 64102.44 88888.00 2012-12-31 16:19:12.892 366 12858.23 382.09 64102.44 88888.00 2012-12-31 16:19:13.892 366 12858.62 381.47 64102.44 88888.00 2012-12-31 16:19:14.892 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:19:15.892 366 12857.97 381.47 64102.44 88888.00 2012-12-31 16:19:16.892 366 12858.62 381.97 64102.44 88888.00 2012-12-31 16:19:17.892 366 12857.71 382.09 64102.44 88888.00 2012-12-31 16:19:18.892 366 12858.36 381.59 64102.44 88888.00 2012-12-31 16:19:19.892 366 12857.58 381.47 64102.44 88888.00 2012-12-31 16:19:20.892 366 12857.84 381.84 64102.44 88888.00 2012-12-31 16:19:21.892 366 12857.32 381.35 64102.44 88888.00 2012-12-31 16:19:22.892 366 12857.84 381.72 64102.44 88888.00 2012-12-31 16:19:23.892 366 12858.88 382.34 64102.44 88888.00 2012-12-31 16:19:24.892 366 12858.23 381.59 64102.44 88888.00 2012-12-31 16:19:25.892 366 12857.06 381.22 64102.44 88888.00 2012-12-31 16:19:26.892 366 12858.36 380.97 64102.44 88888.00 2012-12-31 16:19:27.892 366 12858.62 381.47 64102.44 88888.00 2012-12-31 16:19:28.892 366 12857.84 381.22 64102.44 88888.00 2012-12-31 16:19:29.892 366 12857.58 382.09 64102.44 88888.00 2012-12-31 16:19:30.892 366 12857.19 381.22 64102.44 88888.00 2012-12-31 16:19:31.892 366 12857.71 381.22 64102.44 88888.00 2012-12-31 16:19:32.892 366 12857.71 381.84 64102.44 88888.00 2012-12-31 16:19:33.892 366 12857.84 381.97 64102.44 88888.00 2012-12-31 16:19:34.892 366 12858.23 382.46 64102.44 88888.00 2012-12-31 16:19:35.892 366 12858.49 381.59 64102.44 88888.00 2012-12-31 16:19:36.892 366 12858.88 382.21 64102.44 88888.00 2012-12-31 16:19:37.892 366 12858.10 381.72 64102.44 88888.00 2012-12-31 16:19:38.892 366 12857.97 381.47 64102.44 88888.00 2012-12-31 16:19:39.892 366 12859.40 381.59 64102.44 88888.00 2012-12-31 16:19:40.892 366 12858.36 381.59 64102.44 88888.00 2012-12-31 16:19:41.892 366 12858.62 381.35 64102.44 88888.00 2012-12-31 16:19:42.892 366 12858.23 381.84 64102.44 88888.00 2012-12-31 16:19:43.892 366 12858.10 381.22 64102.44 88888.00 2012-12-31 16:19:44.892 366 12858.23 381.35 64102.44 88888.00 2012-12-31 16:19:45.892 366 12858.62 381.84 64102.44 88888.00 2012-12-31 16:19:46.892 366 12858.36 382.09 64102.44 88888.00 2012-12-31 16:19:47.892 366 12858.23 381.84 64102.44 88888.00 2012-12-31 16:19:48.892 366 12857.45 381.59 64102.44 88888.00 2012-12-31 16:19:49.892 366 12857.19 381.97 64102.44 88888.00 2012-12-31 16:19:50.892 366 12857.45 381.35 64102.44 88888.00 2012-12-31 16:19:51.892 366 12857.45 381.84 64102.44 88888.00 2012-12-31 16:19:52.892 366 12856.93 381.22 64102.44 88888.00 2012-12-31 16:19:53.892 366 12856.54 381.47 64102.44 88888.00 2012-12-31 16:19:54.892 366 12857.58 381.84 64102.44 88888.00 2012-12-31 16:19:55.892 366 12857.58 381.84 64102.44 88888.00 2012-12-31 16:19:56.892 366 12856.80 381.97 64102.44 88888.00 2012-12-31 16:19:57.892 366 12857.32 381.72 64102.44 88888.00 2012-12-31 16:19:58.892 366 12857.58 382.21 64102.44 88888.00 2012-12-31 16:19:59.892 366 12856.28 381.97 64102.44 88888.00 2012-12-31 16:20:00.892 366 12857.06 381.84 64102.44 88888.00 2012-12-31 16:20:01.892 366 12858.10 382.09 64102.44 88888.00 2012-12-31 16:20:02.892 366 12857.45 382.09 64102.44 88888.00 2012-12-31 16:20:03.892 366 12857.06 381.59 64102.44 88888.00 2012-12-31 16:20:04.892 366 12856.93 382.09 64102.44 88888.00 2012-12-31 16:20:05.892 366 12856.67 382.09 64102.44 88888.00 2012-12-31 16:20:06.892 366 12856.41 382.09 64102.44 88888.00 2012-12-31 16:20:07.892 366 12857.97 381.22 64102.44 88888.00 2012-12-31 16:20:08.892 366 12856.80 381.47 64102.44 88888.00 2012-12-31 16:20:09.892 366 12857.84 381.72 64102.44 88888.00 2012-12-31 16:20:10.892 366 12857.84 381.72 64102.44 88888.00 2012-12-31 16:20:11.892 366 12857.71 381.47 64102.44 88888.00 2012-12-31 16:20:12.892 366 12857.58 381.84 64102.44 88888.00 2012-12-31 16:20:13.892 366 12857.58 381.35 64102.44 88888.00 2012-12-31 16:20:14.892 366 12857.97 381.47 64102.44 88888.00 2012-12-31 16:20:15.892 366 12857.32 381.22 64102.44 88888.00 2012-12-31 16:20:16.892 366 12857.06 381.35 64102.44 88888.00 2012-12-31 16:20:17.892 366 12856.54 381.97 64102.44 88888.00 2012-12-31 16:20:18.892 366 12858.10 381.59 64102.44 88888.00 2012-12-31 16:20:19.892 366 12857.19 381.47 64102.44 88888.00 2012-12-31 16:20:20.892 366 12857.84 381.97 64102.44 88888.00 2012-12-31 16:20:21.892 366 12858.62 381.72 64102.44 88888.00 2012-12-31 16:20:22.892 366 12858.36 381.59 64102.44 88888.00 2012-12-31 16:20:23.892 366 12858.23 381.35 64102.44 88888.00 2012-12-31 16:20:24.892 366 12858.88 382.71 64102.44 88888.00 2012-12-31 16:20:25.892 366 12857.32 381.84 64102.44 88888.00 2012-12-31 16:20:26.892 366 12858.10 382.46 64102.44 88888.00 2012-12-31 16:20:27.892 366 12857.84 382.21 64102.44 88888.00 2012-12-31 16:20:28.892 366 12858.10 382.34 64102.44 88888.00 2012-12-31 16:20:29.892 366 12859.01 382.21 64102.44 88888.00 2012-12-31 16:20:30.892 366 12858.10 381.84 64102.44 88888.00 2012-12-31 16:20:31.892 366 12857.58 381.72 64102.44 88888.00 2012-12-31 16:20:32.892 366 12857.71 382.09 64102.44 88888.00 2012-12-31 16:20:33.892 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:20:34.892 366 12858.49 382.71 64102.44 88888.00 2012-12-31 16:20:35.892 366 12858.10 382.58 64102.44 88888.00 2012-12-31 16:20:36.892 366 12857.84 382.09 64102.44 88888.00 2012-12-31 16:20:37.892 366 12858.10 382.58 64102.44 88888.00 2012-12-31 16:20:38.892 366 12858.10 382.46 64102.44 88888.00 2012-12-31 16:20:39.892 366 12858.23 381.84 64102.44 88888.00 2012-12-31 16:20:40.892 366 12857.32 382.09 64102.44 88888.00 2012-12-31 16:20:41.892 366 12858.88 381.84 64102.44 88888.00 2012-12-31 16:20:42.892 366 12857.45 382.46 64102.44 88888.00 2012-12-31 16:20:43.892 366 12858.36 381.97 64102.44 88888.00 2012-12-31 16:20:44.892 366 12857.32 382.09 64102.44 88888.00 2012-12-31 16:20:45.892 366 12858.10 382.96 64102.44 88888.00 2012-12-31 16:20:46.892 366 12857.06 381.59 64102.44 88888.00 2012-12-31 16:20:47.892 366 12857.84 382.21 64102.44 88888.00 2012-12-31 16:20:48.892 366 12856.67 382.09 64102.44 88888.00 2012-12-31 16:20:49.892 366 12857.32 382.09 64102.44 88888.00 2012-12-31 16:20:50.892 366 12857.32 381.59 64102.44 88888.00 2012-12-31 16:20:51.892 366 12857.45 381.35 64102.44 88888.00 2012-12-31 16:20:52.892 366 12857.58 382.58 64102.44 88888.00 2012-12-31 16:20:53.892 366 12857.84 381.59 64102.44 88888.00 2012-12-31 16:20:54.892 366 12857.45 381.22 64102.44 88888.00 2012-12-31 16:20:55.892 366 12858.62 382.09 64102.44 88888.00 2012-12-31 16:20:56.892 366 12858.36 382.34 64102.44 88888.00 2012-12-31 16:20:57.892 366 12858.88 381.84 64102.44 88888.00 2012-12-31 16:20:58.892 366 12857.06 382.46 64102.44 88888.00 2012-12-31 16:20:59.892 366 12857.19 381.84 64102.44 88888.00 2012-12-31 16:21:00.892 366 12857.32 381.84 64102.44 88888.00 2012-12-31 16:21:01.892 366 12857.84 382.21 64102.44 88888.00 2012-12-31 16:21:02.892 366 12856.93 382.09 64102.44 88888.00 2012-12-31 16:21:03.892 366 12857.06 381.97 64102.44 88888.00 2012-12-31 16:21:04.892 366 12856.80 381.72 64102.44 88888.00 2012-12-31 16:21:05.892 366 12857.19 381.72 64102.44 88888.00 2012-12-31 16:21:06.892 366 12856.02 382.09 64102.44 88888.00 2012-12-31 16:21:07.892 366 12857.58 381.22 64102.44 88888.00 2012-12-31 16:21:08.892 366 12857.06 381.97 64102.44 88888.00 2012-12-31 16:21:09.892 366 12858.10 381.10 64102.44 88888.00 2012-12-31 16:21:10.892 366 12857.84 381.72 64102.44 88888.00 2012-12-31 16:21:11.892 366 12857.58 381.59 64102.44 88888.00 2012-12-31 16:21:12.892 366 12857.19 381.59 64102.44 88888.00 2012-12-31 16:21:13.892 366 12857.45 381.72 64102.44 88888.00 2012-12-31 16:21:14.892 366 12857.32 381.10 64102.44 88888.00 2012-12-31 16:21:15.892 366 12858.36 381.72 64102.44 88888.00 2012-12-31 16:21:16.892 366 12858.62 381.47 64102.44 88888.00 2012-12-31 16:21:17.892 366 12858.88 381.22 64102.44 88888.00 2012-12-31 16:21:18.892 366 12858.23 381.72 64102.44 88888.00 2012-12-31 16:21:19.892 366 12859.01 381.22 64102.44 88888.00 2012-12-31 16:21:20.892 366 12860.18 381.72 64102.44 88888.00 2012-12-31 16:21:21.892 366 12859.27 381.47 64102.44 88888.00 2012-12-31 16:21:22.892 366 12859.66 382.21 64102.44 88888.00 2012-12-31 16:21:23.892 366 12858.49 381.35 64102.44 88888.00 2012-12-31 16:21:24.892 366 12858.62 381.47 64102.44 88888.00 2012-12-31 16:21:25.892 366 12859.01 382.09 64102.44 88888.00 2012-12-31 16:21:26.892 366 12858.88 382.09 64102.44 88888.00 2012-12-31 16:21:27.892 366 12858.75 381.72 64102.44 88888.00 2012-12-31 16:21:28.892 366 12858.23 381.72 64102.44 88888.00 2012-12-31 16:21:29.892 366 12858.88 381.47 64102.44 88888.00 2012-12-31 16:21:30.892 366 12858.36 381.59 64102.44 88888.00 2012-12-31 16:21:31.892 366 12859.53 381.72 64102.44 88888.00 2012-12-31 16:21:32.892 366 12859.01 381.59 64102.44 88888.00 2012-12-31 16:21:33.892 366 12859.27 382.09 64102.44 88888.00 2012-12-31 16:21:34.892 366 12859.27 381.59 64102.44 88888.00 2012-12-31 16:21:35.892 366 12858.36 381.72 64102.44 88888.00 2012-12-31 16:21:36.892 366 12858.62 382.09 64102.44 88888.00 2012-12-31 16:21:37.892 366 12859.01 381.84 64102.44 88888.00 2012-12-31 16:21:38.892 366 12857.71 382.46 64102.44 88888.00 2012-12-31 16:21:39.892 366 12857.97 382.83 64102.44 88888.00 2012-12-31 16:21:40.892 366 12857.97 382.09 64102.44 88888.00 2012-12-31 16:21:41.892 366 12858.10 382.46 64102.44 88888.00 2012-12-31 16:21:42.892 366 12857.71 382.46 64102.44 88888.00 2012-12-31 16:21:43.892 366 12856.67 382.46 64102.44 88888.00 2012-12-31 16:21:44.892 366 12857.32 382.46 64102.44 88888.00 2012-12-31 16:21:45.892 366 12856.15 382.21 64102.44 88888.00 2012-12-31 16:21:46.892 366 12856.80 382.71 64102.44 88888.00 2012-12-31 16:21:47.892 366 12856.41 382.21 64102.44 88888.00 2012-12-31 16:21:48.892 366 12857.58 382.21 64102.44 88888.00 2012-12-31 16:21:49.892 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:21:50.892 366 12856.67 382.21 64102.44 88888.00 2012-12-31 16:21:51.892 366 12857.32 382.09 64102.44 88888.00 2012-12-31 16:21:52.892 366 12857.32 382.21 64102.44 88888.00 2012-12-31 16:21:53.892 366 12858.10 382.34 64102.44 88888.00 2012-12-31 16:21:54.892 366 12857.19 382.09 64102.44 88888.00 2012-12-31 16:21:55.892 366 12856.28 382.09 64102.44 88888.00 2012-12-31 16:21:56.892 366 12857.32 382.58 64102.44 88888.00 2012-12-31 16:21:57.892 366 12857.71 382.21 64102.44 88888.00 2012-12-31 16:21:58.892 366 12858.10 382.21 64102.44 88888.00 2012-12-31 16:21:59.892 366 12860.83 382.34 64102.44 88888.00 2012-12-31 16:22:00.892 366 12857.45 382.09 64102.44 88888.00 2012-12-31 16:22:01.892 366 12857.97 382.09 64102.44 88888.00 2012-12-31 16:22:02.892 366 12857.45 382.34 64102.44 88888.00 2012-12-31 16:22:03.892 366 12858.36 381.84 64102.44 88888.00 2012-12-31 16:22:04.892 366 12858.36 382.34 64102.44 88888.00 2012-12-31 16:22:05.892 366 12857.45 382.09 64102.44 88888.00 2012-12-31 16:22:06.892 366 12858.10 381.84 64102.44 88888.00 2012-12-31 16:22:07.892 366 12857.97 382.34 64102.44 88888.00 2012-12-31 16:22:08.892 366 12857.45 382.09 64102.44 88888.00 2012-12-31 16:22:09.892 366 12856.54 382.09 64102.44 88888.00 2012-12-31 16:22:10.892 366 12856.93 382.09 64102.44 88888.00 2012-12-31 16:22:11.892 366 12856.28 382.46 64102.44 88888.00 2012-12-31 16:22:12.892 366 12856.02 381.35 64102.44 88888.00 2012-12-31 16:22:13.892 366 12856.93 382.09 64102.44 88888.00 2012-12-31 16:22:14.892 366 12857.32 382.09 64102.44 88888.00 2012-12-31 16:22:15.892 366 12856.93 381.84 64102.44 88888.00 2012-12-31 16:22:16.892 366 12856.93 382.21 64102.44 88888.00 2012-12-31 16:22:17.892 366 12857.32 381.84 64102.44 88888.00 2012-12-31 16:22:18.892 366 12856.28 381.72 64102.44 88888.00 2012-12-31 16:22:19.892 366 12857.58 382.09 64102.44 88888.00 2012-12-31 16:22:20.892 366 12857.45 381.84 64102.44 88888.00 2012-12-31 16:22:21.892 366 12856.67 382.34 64102.44 88888.00 2012-12-31 16:22:22.892 366 12857.58 381.59 64102.44 88888.00 2012-12-31 16:22:23.892 366 12857.58 382.09 64102.44 88888.00 2012-12-31 16:22:24.892 366 12858.62 381.35 64102.44 88888.00 2012-12-31 16:22:25.892 366 12858.49 381.72 64102.44 88888.00 2012-12-31 16:22:26.892 366 12857.97 381.47 64102.44 88888.00 2012-12-31 16:22:27.892 366 12858.62 381.47 64102.44 88888.00 2012-12-31 16:22:28.892 366 12857.58 382.21 64102.44 88888.00 2012-12-31 16:22:29.892 366 12858.49 381.35 64102.44 88888.00 2012-12-31 16:22:30.892 366 12858.49 381.84 64102.44 88888.00 2012-12-31 16:22:31.892 366 12858.88 381.47 64102.44 88888.00 2012-12-31 16:22:32.892 366 12859.01 381.97 64102.44 88888.00 2012-12-31 16:22:33.892 366 12858.36 381.10 64102.44 88888.00 2012-12-31 16:22:34.892 366 12858.62 381.84 64102.44 88888.00 2012-12-31 16:22:35.892 366 12858.36 381.84 64102.44 88888.00 2012-12-31 16:22:36.892 366 12858.10 381.72 64102.44 88888.00 2012-12-31 16:22:37.892 366 12858.23 381.97 64102.44 88888.00 2012-12-31 16:22:38.892 366 12858.23 381.47 64102.44 88888.00 2012-12-31 16:22:39.892 366 12858.23 381.72 64102.44 88888.00 2012-12-31 16:22:40.892 366 12858.36 381.84 64102.44 88888.00 2012-12-31 16:22:41.892 366 12858.49 381.97 64102.44 88888.00 2012-12-31 16:22:42.892 366 12857.97 382.34 64102.44 88888.00 2012-12-31 16:22:43.892 366 12857.84 381.47 64102.44 88888.00 2012-12-31 16:22:44.892 366 12858.62 381.97 64102.44 88888.00 2012-12-31 16:22:45.892 366 12857.97 382.09 64102.44 88888.00 2012-12-31 16:22:46.892 366 12857.58 381.59 64102.44 88888.00 2012-12-31 16:22:47.892 366 12858.36 381.97 64102.44 88888.00 2012-12-31 16:22:48.892 366 12857.84 382.09 64102.44 88888.00 2012-12-31 16:22:49.892 366 12857.58 382.21 64102.44 88888.00 2012-12-31 16:22:50.892 366 12858.88 381.84 64102.44 88888.00 2012-12-31 16:22:51.892 366 12857.32 382.21 64102.44 88888.00 2012-12-31 16:22:52.892 366 12857.97 381.72 64102.44 88888.00 2012-12-31 16:22:53.892 366 12858.36 381.72 64102.44 88888.00 2012-12-31 16:22:54.892 366 12857.71 382.21 64102.44 88888.00 2012-12-31 16:22:55.892 366 12858.75 381.97 64102.44 88888.00 2012-12-31 16:22:56.892 366 12860.83 381.84 64102.44 88888.00 2012-12-31 16:22:57.892 366 12861.61 382.09 64102.44 88888.00 2012-12-31 16:22:58.892 366 12860.83 381.47 64102.44 88888.00 2012-12-31 16:22:59.892 366 12860.31 381.59 64102.44 88888.00 2012-12-31 16:23:00.892 366 12860.18 381.10 64102.44 88888.00 2012-12-31 16:23:01.892 366 12860.05 381.84 64102.44 88888.00 2012-12-31 16:23:02.892 366 12859.27 382.09 64102.44 88888.00 2012-12-31 16:23:03.892 366 12860.70 381.35 64102.44 88888.00 2012-12-31 16:23:04.892 366 12859.53 381.97 64102.44 88888.00 2012-12-31 16:23:05.892 366 12859.92 382.09 64102.44 88888.00 2012-12-31 16:23:06.892 366 12860.70 381.97 64102.44 88888.00 2012-12-31 16:23:07.892 366 12859.40 381.35 64102.44 88888.00 2012-12-31 16:23:08.892 366 12859.66 381.22 64102.44 88888.00 2012-12-31 16:23:09.892 366 12860.18 381.72 64102.44 88888.00 2012-12-31 16:23:10.892 366 12860.05 381.47 64102.44 88888.00 2012-12-31 16:23:11.892 366 12860.05 381.84 64102.44 88888.00 2012-12-31 16:23:12.892 366 12859.40 381.72 64102.44 88888.00 2012-12-31 16:23:13.892 366 12859.27 381.47 64102.44 88888.00 2012-12-31 16:23:14.892 366 12859.53 380.85 64102.44 88888.00 2012-12-31 16:23:15.892 366 12858.88 381.22 64102.44 88888.00 2012-12-31 16:23:16.892 366 12859.40 381.10 64102.44 88888.00 2012-12-31 16:23:17.892 366 12860.05 381.47 64102.44 88888.00 2012-12-31 16:23:18.892 366 12858.75 381.47 64102.44 88888.00 2012-12-31 16:23:19.892 366 12858.62 381.35 64102.44 88888.00 2012-12-31 16:23:20.892 366 12859.92 381.10 64102.44 88888.00 2012-12-31 16:23:21.892 366 12859.40 380.60 64102.44 88888.00 2012-12-31 16:23:22.892 366 12859.14 381.35 64102.44 88888.00 2012-12-31 16:23:23.892 366 12859.27 380.73 64102.44 88888.00 2012-12-31 16:23:24.892 366 12859.01 381.47 64102.44 88888.00 2012-12-31 16:23:25.892 366 12859.40 381.10 64102.44 88888.00 2012-12-31 16:23:26.892 366 12859.27 381.35 64102.44 88888.00 2012-12-31 16:23:27.892 366 12858.49 380.36 64102.44 88888.00 2012-12-31 16:23:28.892 366 12859.14 380.97 64102.44 88888.00 2012-12-31 16:23:29.892 366 12859.53 380.85 64102.44 88888.00 2012-12-31 16:23:30.892 366 12859.14 380.60 64102.44 88888.00 2012-12-31 16:23:31.892 366 12859.40 380.73 64102.44 88888.00 2012-12-31 16:23:32.892 366 12859.40 380.97 64102.44 88888.00 2012-12-31 16:23:33.892 366 12859.66 380.85 64102.44 88888.00 2012-12-31 16:23:34.892 366 12860.31 380.73 64102.44 88888.00 2012-12-31 16:23:35.892 366 12860.31 380.85 64102.44 88888.00 2012-12-31 16:23:36.892 366 12859.27 381.22 64102.44 88888.00 2012-12-31 16:23:37.892 366 12859.66 380.85 64102.44 88888.00 2012-12-31 16:23:38.892 366 12859.92 381.59 64102.44 88888.00 2012-12-31 16:23:39.892 366 12859.40 380.85 64102.44 88888.00 2012-12-31 16:23:40.892 366 12860.05 381.10 64102.44 88888.00 2012-12-31 16:23:41.892 366 12860.18 381.84 64102.44 88888.00 2012-12-31 16:23:42.892 366 12858.49 380.85 64102.44 88888.00 2012-12-31 16:23:43.892 366 12859.27 380.85 64102.44 88888.00 2012-12-31 16:23:44.892 366 12859.01 381.10 64102.44 88888.00 2012-12-31 16:23:45.892 366 12858.88 380.85 64102.44 88888.00 2012-12-31 16:23:46.892 366 12860.05 381.10 64102.44 88888.00 2012-12-31 16:23:47.892 366 12859.40 381.10 64102.44 88888.00 2012-12-31 16:23:48.892 366 12859.66 381.47 64102.44 88888.00 2012-12-31 16:23:49.892 366 12859.53 381.10 64102.44 88888.00 2012-12-31 16:23:50.892 366 12858.62 380.73 64102.44 88888.00 2012-12-31 16:23:51.892 366 12859.79 380.85 64102.44 88888.00 2012-12-31 16:23:52.892 366 12859.66 381.22 64102.44 88888.00 2012-12-31 16:23:53.892 366 12859.66 380.48 64102.44 88888.00 2012-12-31 16:23:54.892 366 12861.48 381.59 64102.44 88888.00 2012-12-31 16:23:55.892 366 12859.27 381.84 64102.44 88888.00 2012-12-31 16:23:56.892 366 12859.27 381.47 64102.44 88888.00 2012-12-31 16:23:57.892 366 12859.66 381.10 64102.44 88888.00 2012-12-31 16:23:58.892 366 12857.45 381.22 64102.44 88888.00 2012-12-31 16:23:59.892 366 12857.84 381.10 64102.44 88888.00 2012-12-31 16:24:00.892 366 12858.10 381.35 64102.44 88888.00 2012-12-31 16:24:01.892 366 12857.58 381.35 64102.44 88888.00 2012-12-31 16:24:02.892 366 12857.84 381.35 64102.44 88888.00 2012-12-31 16:24:03.892 366 12858.36 381.47 64102.44 88888.00 2012-12-31 16:24:04.892 366 12858.36 381.72 64102.44 88888.00 2012-12-31 16:24:05.892 366 12858.62 381.72 64102.44 88888.00 2012-12-31 16:24:06.892 366 12858.88 382.09 64102.44 88888.00 2012-12-31 16:24:07.892 366 12859.14 381.84 64102.44 88888.00 2012-12-31 16:24:08.892 366 12858.88 381.72 64102.44 88888.00 2012-12-31 16:24:09.892 366 12858.23 381.35 64102.44 88888.00 2012-12-31 16:24:10.892 366 12858.75 381.59 64102.44 88888.00 2012-12-31 16:24:11.892 366 12858.10 381.47 64102.44 88888.00 2012-12-31 16:24:12.892 366 12859.01 381.72 64102.44 88888.00 2012-12-31 16:24:13.892 366 12858.75 381.47 64102.44 88888.00 2012-12-31 16:24:14.892 366 12858.49 382.21 64102.44 88888.00 2012-12-31 16:24:15.892 366 12858.62 381.84 64102.44 88888.00 2012-12-31 16:24:16.892 366 12859.14 382.09 64102.44 88888.00 2012-12-31 16:24:17.892 366 12858.62 381.97 64102.44 88888.00 2012-12-31 16:24:18.892 366 12858.75 381.72 64102.44 88888.00 2012-12-31 16:24:19.892 366 12858.49 381.72 64102.44 88888.00 2012-12-31 16:24:20.892 366 12858.88 381.72 64102.44 88888.00 2012-12-31 16:24:21.892 366 12859.27 381.72 64102.44 88888.00 2012-12-31 16:24:22.892 366 12859.27 381.84 64102.44 88888.00 2012-12-31 16:24:23.892 366 12859.53 381.84 64102.44 88888.00 2012-12-31 16:24:24.892 366 12858.75 382.46 64102.44 88888.00 2012-12-31 16:24:25.892 366 12859.66 381.84 64102.44 88888.00 2012-12-31 16:24:26.892 366 12859.01 381.97 64102.44 88888.00 2012-12-31 16:24:27.892 366 12859.14 382.09 64102.44 88888.00 2012-12-31 16:24:28.892 366 12858.49 382.21 64102.44 88888.00 2012-12-31 16:24:29.892 366 12858.75 382.46 64102.44 88888.00 2012-12-31 16:24:30.892 366 12858.49 382.21 64102.44 88888.00 2012-12-31 16:24:31.892 366 12858.23 381.84 64102.44 88888.00 2012-12-31 16:24:32.892 366 12858.10 382.09 64102.44 88888.00 2012-12-31 16:24:33.892 366 12857.71 382.34 64102.44 88888.00 2012-12-31 16:24:34.892 366 12857.84 382.83 64102.44 88888.00 2012-12-31 16:24:35.892 366 12858.49 382.58 64102.44 88888.00 2012-12-31 16:24:36.892 366 12857.58 382.71 64102.44 88888.00 2012-12-31 16:24:37.892 366 12857.97 382.46 64102.44 88888.00 2012-12-31 16:24:38.892 366 12858.49 382.46 64102.44 88888.00 2012-12-31 16:24:39.892 366 12858.75 383.20 64102.44 88888.00 2012-12-31 16:24:40.892 366 12858.75 382.58 64102.44 88888.00 2012-12-31 16:24:41.892 366 12859.40 382.96 64102.44 88888.00 2012-12-31 16:24:42.892 366 12860.18 382.58 64102.44 88888.00 2012-12-31 16:24:43.892 366 12858.88 382.58 64102.44 88888.00 2012-12-31 16:24:44.892 366 12859.27 382.09 64102.44 88888.00 2012-12-31 16:24:45.892 366 12858.49 382.83 64102.44 88888.00 2012-12-31 16:24:46.892 366 12858.62 382.83 64102.44 88888.00 2012-12-31 16:24:47.892 366 12858.36 382.71 64102.44 88888.00 2012-12-31 16:24:48.892 366 12858.10 382.58 64102.44 88888.00 2012-12-31 16:24:49.892 366 12858.88 382.83 64102.44 88888.00 2012-12-31 16:24:50.892 366 12859.27 382.96 64102.44 88888.00 2012-12-31 16:24:51.892 366 12858.62 383.33 64102.44 88888.00 2012-12-31 16:24:52.892 366 12858.62 382.34 64102.44 88888.00 2012-12-31 16:24:53.892 366 12859.14 382.71 64102.44 88888.00 2012-12-31 16:24:54.892 366 12858.49 382.96 64102.44 88888.00 2012-12-31 16:24:55.892 366 12857.97 383.08 64102.44 88888.00 2012-12-31 16:24:56.892 366 12857.58 382.46 64102.44 88888.00 2012-12-31 16:24:57.892 366 12858.49 383.45 64102.44 88888.00 2012-12-31 16:24:58.892 366 12858.88 382.46 64102.44 88888.00 2012-12-31 16:24:59.892 366 12858.10 382.83 64102.44 88888.00 2012-12-31 16:25:00.892 366 12857.71 383.33 64102.44 88888.00 2012-12-31 16:25:01.892 366 12858.75 382.83 64102.44 88888.00 2012-12-31 16:25:02.892 366 12858.36 382.71 64102.44 88888.00 2012-12-31 16:25:03.892 366 12858.10 383.33 64102.44 88888.00 2012-12-31 16:25:04.892 366 12859.14 382.71 64102.44 88888.00 2012-12-31 16:25:05.892 366 12859.14 382.96 64102.44 88888.00 2012-12-31 16:25:06.892 366 12859.14 383.20 64102.44 88888.00 2012-12-31 16:25:07.892 366 12858.88 382.46 64102.44 88888.00 2012-12-31 16:25:08.892 366 12858.88 382.83 64102.44 88888.00 2012-12-31 16:25:09.892 366 12859.14 382.21 64102.44 88888.00 2012-12-31 16:25:10.892 366 12860.05 382.71 64102.44 88888.00 2012-12-31 16:25:11.892 366 12858.49 382.83 64102.44 88888.00 2012-12-31 16:25:12.892 366 12858.62 382.71 64102.44 88888.00 2012-12-31 16:25:13.892 366 12859.66 382.96 64102.44 88888.00 2012-12-31 16:25:14.892 366 12859.27 382.83 64102.44 88888.00 2012-12-31 16:25:15.892 366 12858.49 382.46 64102.44 88888.00 2012-12-31 16:25:16.892 366 12857.84 382.83 64102.44 88888.00 2012-12-31 16:25:17.892 366 12858.23 382.96 64102.44 88888.00 2012-12-31 16:25:18.892 366 12858.49 382.58 64102.44 88888.00 2012-12-31 16:25:19.892 366 12858.62 382.83 64102.44 88888.00 2012-12-31 16:25:20.892 366 12858.62 382.58 64102.44 88888.00 2012-12-31 16:25:21.892 366 12859.01 382.96 64102.44 88888.00 2012-12-31 16:25:22.892 366 12858.75 382.96 64102.44 88888.00 2012-12-31 16:25:23.892 366 12858.75 382.58 64102.44 88888.00 2012-12-31 16:25:24.892 366 12857.97 383.08 64102.44 88888.00 2012-12-31 16:25:25.892 366 12857.58 382.83 64102.44 88888.00 2012-12-31 16:25:26.892 366 12856.80 382.46 64102.44 88888.00 2012-12-31 16:25:27.892 366 12857.71 382.71 64102.44 88888.00 2012-12-31 16:25:28.892 366 12857.32 382.83 64102.44 88888.00 2012-12-31 16:25:29.892 366 12858.10 383.20 64102.44 88888.00 2012-12-31 16:25:30.892 366 12857.19 382.96 64102.44 88888.00 2012-12-31 16:25:31.892 366 12856.93 382.96 64102.44 88888.00 2012-12-31 16:25:32.892 366 12859.01 382.83 64102.44 88888.00 2012-12-31 16:25:33.892 366 12857.97 383.20 64102.44 88888.00 2012-12-31 16:25:34.892 366 12858.49 382.96 64102.44 88888.00 2012-12-31 16:25:35.892 366 12858.88 382.71 64102.44 88888.00 2012-12-31 16:25:36.892 366 12857.84 382.96 64102.44 88888.00 2012-12-31 16:25:37.892 366 12858.36 382.58 64102.44 88888.00 2012-12-31 16:25:38.892 366 12858.23 382.83 64102.44 88888.00 2012-12-31 16:25:39.892 366 12858.10 382.46 64102.44 88888.00 2012-12-31 16:25:40.892 366 12856.80 382.83 64102.44 88888.00 2012-12-31 16:25:41.892 366 12856.93 382.46 64102.44 88888.00 2012-12-31 16:25:42.892 366 12857.19 383.33 64102.44 88888.00 2012-12-31 16:25:43.892 366 12857.45 383.20 64102.44 88888.00 2012-12-31 16:25:44.892 366 12857.58 382.71 64102.44 88888.00 2012-12-31 16:25:45.892 366 12858.23 382.58 64102.44 88888.00 2012-12-31 16:25:46.892 366 12858.10 382.34 64102.44 88888.00 2012-12-31 16:25:47.892 366 12857.71 382.34 64102.44 88888.00 2012-12-31 16:25:48.892 366 12857.97 381.97 64102.44 88888.00 2012-12-31 16:25:49.892 366 12857.32 382.58 64102.44 88888.00 2012-12-31 16:25:50.892 366 12857.32 381.72 64102.44 88888.00 2012-12-31 16:25:51.892 366 12856.93 382.58 64102.44 88888.00 2012-12-31 16:25:52.892 366 12857.19 382.34 64102.44 88888.00 2012-12-31 16:25:53.892 366 12857.19 382.21 64102.44 88888.00 2012-12-31 16:25:54.892 366 12857.71 382.21 64102.44 88888.00 2012-12-31 16:25:55.892 366 12856.80 382.09 64102.44 88888.00 2012-12-31 16:25:56.892 366 12858.36 382.21 64102.44 88888.00 2012-12-31 16:25:57.892 366 12857.45 382.71 64102.44 88888.00 2012-12-31 16:25:58.892 366 12858.49 382.34 64102.44 88888.00 2012-12-31 16:25:59.892 366 12858.10 381.84 64102.44 88888.00 2012-12-31 16:26:00.892 366 12859.14 381.59 64102.44 88888.00 2012-12-31 16:26:01.892 366 12859.01 382.09 64102.44 88888.00 2012-12-31 16:26:02.892 366 12859.53 382.34 64102.44 88888.00 2012-12-31 16:26:03.892 366 12859.27 382.96 64102.44 88888.00 2012-12-31 16:26:04.892 366 12859.53 382.09 64102.44 88888.00 2012-12-31 16:26:05.892 366 12858.62 382.09 64102.44 88888.00 2012-12-31 16:26:06.892 366 12859.27 381.84 64102.44 88888.00 2012-12-31 16:26:07.892 366 12858.36 381.97 64102.44 88888.00 2012-12-31 16:26:08.892 366 12858.75 381.22 64102.44 88888.00 2012-12-31 16:26:09.892 366 12858.49 382.34 64102.44 88888.00 2012-12-31 16:26:10.892 366 12857.97 382.34 64102.44 88888.00 2012-12-31 16:26:11.892 366 12858.88 382.21 64102.44 88888.00 2012-12-31 16:26:12.892 366 12859.27 382.46 64102.44 88888.00 2012-12-31 16:26:13.892 366 12859.66 382.71 64102.44 88888.00 2012-12-31 16:26:14.892 366 12859.53 382.09 64102.44 88888.00 2012-12-31 16:26:15.892 366 12858.49 382.09 64102.44 88888.00 2012-12-31 16:26:16.892 366 12858.49 382.09 64102.44 88888.00 2012-12-31 16:26:17.892 366 12859.14 382.21 64102.44 88888.00 2012-12-31 16:26:18.892 366 12858.49 381.72 64102.44 88888.00 2012-12-31 16:26:19.892 366 12857.71 381.97 64102.44 88888.00 2012-12-31 16:26:20.892 366 12858.49 381.97 64102.44 88888.00 2012-12-31 16:26:21.892 366 12858.23 381.59 64102.44 88888.00 2012-12-31 16:26:22.892 366 12858.49 382.21 64102.44 88888.00 2012-12-31 16:26:23.892 366 12857.84 381.59 64102.44 88888.00 2012-12-31 16:26:24.892 366 12858.62 382.46 64102.44 88888.00 2012-12-31 16:26:25.892 366 12858.23 382.21 64102.44 88888.00 2012-12-31 16:26:26.892 366 12858.75 382.21 64102.44 88888.00 2012-12-31 16:26:27.892 366 12859.27 382.34 64102.44 88888.00 2012-12-31 16:26:28.892 366 12858.36 382.21 64102.44 88888.00 2012-12-31 16:26:29.892 366 12858.10 382.21 64102.44 88888.00 2012-12-31 16:26:30.892 366 12858.62 381.97 64102.44 88888.00 2012-12-31 16:26:31.892 366 12859.14 382.21 64102.44 88888.00 2012-12-31 16:26:32.892 366 12859.01 381.97 64102.44 88888.00 2012-12-31 16:26:33.892 366 12859.27 382.21 64102.44 88888.00 2012-12-31 16:26:34.892 366 12859.53 382.34 64102.44 88888.00 2012-12-31 16:26:35.892 366 12858.49 382.34 64102.44 88888.00 2012-12-31 16:26:36.892 366 12859.01 382.21 64102.44 88888.00 2012-12-31 16:26:37.892 366 12858.23 382.34 64102.44 88888.00 2012-12-31 16:26:38.892 366 12858.62 382.09 64102.44 88888.00 2012-12-31 16:26:39.892 366 12858.75 381.59 64102.44 88888.00 2012-12-31 16:26:40.892 366 12858.10 381.72 64102.44 88888.00 2012-12-31 16:26:41.892 366 12858.23 382.21 64102.44 88888.00 2012-12-31 16:26:42.892 366 12859.14 382.46 64102.44 88888.00 2012-12-31 16:26:43.892 366 12857.97 381.72 64102.44 88888.00 2012-12-31 16:26:44.892 366 12858.36 381.84 64102.44 88888.00 2012-12-31 16:26:45.892 366 12857.45 382.21 64102.44 88888.00 2012-12-31 16:26:46.892 366 12857.71 381.47 64102.44 88888.00 2012-12-31 16:26:47.892 366 12858.49 382.46 64102.44 88888.00 2012-12-31 16:26:48.892 366 12857.71 381.97 64102.44 88888.00 2012-12-31 16:26:49.892 366 12858.49 381.97 64102.44 88888.00 2012-12-31 16:26:50.892 366 12858.10 382.09 64102.44 88888.00 2012-12-31 16:26:51.892 366 12857.97 382.21 64102.44 88888.00 2012-12-31 16:26:52.892 366 12858.10 382.09 64102.44 88888.00 2012-12-31 16:26:53.892 366 12857.45 382.34 64102.44 88888.00 2012-12-31 16:26:54.892 366 12858.10 382.09 64102.44 88888.00 2012-12-31 16:26:55.892 366 12858.10 382.09 64102.44 88888.00 2012-12-31 16:26:56.892 366 12857.84 381.35 64102.44 88888.00 2012-12-31 16:26:57.892 366 12859.27 381.97 64102.44 88888.00 2012-12-31 16:26:58.892 366 12859.27 382.21 64102.44 88888.00 2012-12-31 16:26:59.892 366 12859.53 382.34 64102.44 88888.00 2012-12-31 16:27:00.892 366 12859.92 382.21 64102.44 88888.00 2012-12-31 16:27:01.892 366 12860.31 382.09 64102.44 88888.00 2012-12-31 16:27:02.892 366 12859.27 381.84 64102.44 88888.00 2012-12-31 16:27:03.892 366 12861.22 382.34 64102.44 88888.00 2012-12-31 16:27:04.892 366 12861.09 381.47 64102.44 88888.00 2012-12-31 16:27:05.892 366 12861.74 382.09 64102.44 88888.00 2012-12-31 16:27:06.892 366 12860.44 382.09 64102.44 88888.00 2012-12-31 16:27:07.892 366 12860.70 382.21 64102.44 88888.00 2012-12-31 16:27:08.892 366 12860.70 381.59 64102.44 88888.00 2012-12-31 16:27:09.892 366 12861.61 382.58 64102.44 88888.00 2012-12-31 16:27:10.892 366 12861.61 382.34 64102.44 88888.00 2012-12-31 16:27:11.892 366 12860.96 382.34 64102.44 88888.00 2012-12-31 16:27:12.892 366 12861.35 382.46 64102.44 88888.00 2012-12-31 16:27:13.892 366 12861.48 382.46 64102.44 88888.00 2012-12-31 16:27:14.892 366 12860.96 381.35 64102.44 88888.00 2012-12-31 16:27:15.892 366 12861.09 382.34 64102.44 88888.00 2012-12-31 16:27:16.892 366 12861.74 381.59 64102.44 88888.00 2012-12-31 16:27:17.892 366 12862.39 381.59 64102.44 88888.00 2012-12-31 16:27:18.892 366 12863.43 381.72 64102.44 88888.00 2012-12-31 16:27:19.892 366 12862.26 382.21 64102.44 88888.00 2012-12-31 16:27:20.892 366 12860.96 381.84 64102.44 88888.00 2012-12-31 16:27:21.892 366 12861.61 382.34 64102.44 88888.00 2012-12-31 16:27:22.892 366 12861.74 381.84 64102.44 88888.00 2012-12-31 16:27:23.892 366 12860.31 381.97 64102.44 88888.00 2012-12-31 16:27:24.892 366 12860.05 382.34 64102.44 88888.00 2012-12-31 16:27:25.892 366 12859.40 381.59 64102.44 88888.00 2012-12-31 16:27:26.892 366 12859.79 381.84 64102.44 88888.00 2012-12-31 16:27:27.892 366 12860.70 382.34 64102.44 88888.00 2012-12-31 16:27:28.892 366 12859.66 382.34 64102.44 88888.00 2012-12-31 16:27:29.892 366 12860.31 382.58 64102.44 88888.00 2012-12-31 16:27:30.892 366 12859.79 381.97 64102.44 88888.00 2012-12-31 16:27:31.892 366 12859.92 381.84 64102.44 88888.00 2012-12-31 16:27:32.892 366 12859.92 382.34 64102.44 88888.00 2012-12-31 16:27:33.892 366 12859.66 381.84 64102.44 88888.00 2012-12-31 16:27:34.892 366 12860.18 381.97 64102.44 88888.00 2012-12-31 16:27:35.892 366 12859.66 381.97 64102.44 88888.00 2012-12-31 16:27:36.892 366 12859.66 381.97 64102.44 88888.00 2012-12-31 16:27:37.892 366 12858.62 382.34 64102.44 88888.00 2012-12-31 16:27:38.892 366 12858.49 381.84 64102.44 88888.00 2012-12-31 16:27:39.892 366 12859.53 381.97 64102.44 88888.00 2012-12-31 16:27:40.892 366 12859.92 381.72 64102.44 88888.00 2012-12-31 16:27:41.892 366 12860.83 382.21 64102.44 88888.00 2012-12-31 16:27:42.892 366 12859.27 382.34 64102.44 88888.00 2012-12-31 16:27:43.892 366 12858.88 382.71 64102.44 88888.00 2012-12-31 16:27:44.892 366 12859.14 381.84 64102.44 88888.00 2012-12-31 16:27:45.892 366 12860.18 382.21 64102.44 88888.00 2012-12-31 16:27:46.892 366 12859.66 382.09 64102.44 88888.00 2012-12-31 16:27:47.892 366 12859.79 381.84 64102.44 88888.00 2012-12-31 16:27:48.892 366 12859.53 381.72 64102.44 88888.00 2012-12-31 16:27:49.892 366 12859.40 382.46 64102.44 88888.00 2012-12-31 16:27:50.892 366 12859.27 382.09 64102.44 88888.00 2012-12-31 16:27:51.892 366 12859.53 382.34 64102.44 88888.00 2012-12-31 16:27:52.892 366 12858.23 382.71 64102.44 88888.00 2012-12-31 16:27:53.892 366 12859.66 381.47 64102.44 88888.00 2012-12-31 16:27:54.892 366 12860.18 382.21 64102.44 88888.00 2012-12-31 16:27:55.892 366 12859.66 382.09 64102.44 88888.00 2012-12-31 16:27:56.892 366 12860.05 381.47 64102.44 88888.00 2012-12-31 16:27:57.892 366 12859.53 381.72 64102.44 88888.00 2012-12-31 16:27:58.892 366 12859.66 382.34 64102.44 88888.00 2012-12-31 16:27:59.892 366 12859.66 381.84 64102.44 88888.00 2012-12-31 16:28:00.892 366 12860.44 382.34 64102.44 88888.00 2012-12-31 16:28:01.892 366 12860.05 382.34 64102.44 88888.00 2012-12-31 16:28:02.892 366 12860.31 382.34 64102.44 88888.00 2012-12-31 16:28:03.892 366 12859.79 381.59 64102.44 88888.00 2012-12-31 16:28:04.892 366 12859.92 382.09 64102.44 88888.00 2012-12-31 16:28:05.892 366 12860.05 381.59 64102.44 88888.00 2012-12-31 16:28:06.892 366 12859.66 381.35 64102.44 88888.00 2012-12-31 16:28:07.892 366 12859.01 382.21 64102.44 88888.00 2012-12-31 16:28:08.892 366 12859.27 382.21 64102.44 88888.00 2012-12-31 16:28:09.892 366 12857.97 381.97 64102.44 88888.00 2012-12-31 16:28:10.892 366 12858.88 382.58 64102.44 88888.00 2012-12-31 16:28:11.892 366 12858.88 381.59 64102.44 88888.00 2012-12-31 16:28:12.892 366 12858.10 382.21 64102.44 88888.00 2012-12-31 16:28:13.892 366 12857.84 381.97 64102.44 88888.00 2012-12-31 16:28:14.892 366 12857.45 381.72 64102.44 88888.00 2012-12-31 16:28:15.892 366 12857.45 382.09 64102.44 88888.00 2012-12-31 16:28:16.892 366 12857.71 381.47 64102.44 88888.00 2012-12-31 16:28:17.892 366 12857.58 382.09 64102.44 88888.00 2012-12-31 16:28:18.892 366 12858.10 382.09 64102.44 88888.00 2012-12-31 16:28:19.892 366 12859.40 381.84 64102.44 88888.00 2012-12-31 16:28:20.892 366 12858.36 381.72 64102.44 88888.00 2012-12-31 16:28:21.892 366 12857.84 382.58 64102.44 88888.00 2012-12-31 16:28:22.892 366 12858.23 382.09 64102.44 88888.00 2012-12-31 16:28:23.892 366 12858.75 381.84 64102.44 88888.00 2012-12-31 16:28:24.892 366 12858.88 382.21 64102.44 88888.00 2012-12-31 16:28:25.892 366 12858.75 382.83 64102.44 88888.00 2012-12-31 16:28:26.892 366 12858.49 382.09 64102.44 88888.00 2012-12-31 16:28:27.892 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:28:28.892 366 12857.06 383.08 64102.44 88888.00 2012-12-31 16:28:29.891 366 12858.49 382.46 64102.44 88888.00 2012-12-31 16:28:30.891 366 12858.10 381.72 64102.44 88888.00 2012-12-31 16:28:31.891 366 12858.23 382.34 64102.44 88888.00 2012-12-31 16:28:32.891 366 12858.62 381.84 64102.44 88888.00 2012-12-31 16:28:33.891 366 12857.84 381.97 64102.44 88888.00 2012-12-31 16:28:34.891 366 12859.01 382.83 64102.44 88888.00 2012-12-31 16:28:35.891 366 12858.62 382.46 64102.44 88888.00 2012-12-31 16:28:36.891 366 12858.10 382.58 64102.44 88888.00 2012-12-31 16:28:37.891 366 12858.10 382.46 64102.44 88888.00 2012-12-31 16:28:38.891 366 12857.45 382.34 64102.44 88888.00 2012-12-31 16:28:39.891 366 12857.71 382.21 64102.44 88888.00 2012-12-31 16:28:40.891 366 12858.23 382.58 64102.44 88888.00 2012-12-31 16:28:41.891 366 12858.36 382.46 64102.44 88888.00 2012-12-31 16:28:42.891 366 12857.97 383.20 64102.44 88888.00 2012-12-31 16:28:43.891 366 12858.88 381.47 64102.44 88888.00 2012-12-31 16:28:44.891 366 12858.75 381.97 64102.44 88888.00 2012-12-31 16:28:45.891 366 12858.75 382.21 64102.44 88888.00 2012-12-31 16:28:46.891 366 12858.88 381.97 64102.44 88888.00 2012-12-31 16:28:47.891 366 12858.49 381.84 64102.44 88888.00 2012-12-31 16:28:48.891 366 12858.36 382.58 64102.44 88888.00 2012-12-31 16:28:49.891 366 12858.23 382.46 64102.44 88888.00 2012-12-31 16:28:50.891 366 12858.75 382.46 64102.44 88888.00 2012-12-31 16:28:51.891 366 12859.01 381.72 64102.44 88888.00 2012-12-31 16:28:52.891 366 12859.14 382.34 64102.44 88888.00 2012-12-31 16:28:53.891 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:28:54.891 366 12858.23 381.72 64102.44 88888.00 2012-12-31 16:28:55.891 366 12857.84 382.46 64102.44 88888.00 2012-12-31 16:28:56.891 366 12857.19 382.21 64102.44 88888.00 2012-12-31 16:28:57.891 366 12857.45 382.34 64102.44 88888.00 2012-12-31 16:28:58.891 366 12857.71 382.46 64102.44 88888.00 2012-12-31 16:28:59.891 366 12857.84 381.72 64102.44 88888.00 2012-12-31 16:29:00.891 366 12857.58 381.59 64102.44 88888.00 2012-12-31 16:29:01.891 366 12856.80 381.72 64102.44 88888.00 2012-12-31 16:29:02.891 366 12857.19 382.09 64102.44 88888.00 2012-12-31 16:29:03.891 366 12856.54 382.46 64102.44 88888.00 2012-12-31 16:29:04.891 366 12856.54 382.71 64102.44 88888.00 2012-12-31 16:29:05.891 366 12857.84 382.46 64102.44 88888.00 2012-12-31 16:29:06.891 366 12857.19 382.83 64102.44 88888.00 2012-12-31 16:29:07.891 366 12856.93 381.84 64102.44 88888.00 2012-12-31 16:29:08.891 366 12857.58 382.46 64102.44 88888.00 2012-12-31 16:29:09.891 366 12858.23 382.21 64102.44 88888.00 2012-12-31 16:29:10.891 366 12857.71 382.09 64102.44 88888.00 2012-12-31 16:29:11.891 366 12856.54 381.97 64102.44 88888.00 2012-12-31 16:29:12.891 366 12856.80 382.09 64102.44 88888.00 2012-12-31 16:29:13.891 366 12857.45 381.97 64102.44 88888.00 2012-12-31 16:29:14.891 366 12856.41 381.97 64102.44 88888.00 2012-12-31 16:29:15.891 366 12856.80 382.58 64102.44 88888.00 2012-12-31 16:29:16.891 366 12856.15 381.84 64102.44 88888.00 2012-12-31 16:29:17.891 366 12855.37 382.09 64102.44 88888.00 2012-12-31 16:29:18.891 366 12856.28 382.34 64102.44 88888.00 2012-12-31 16:29:19.891 366 12856.80 381.84 64102.44 88888.00 2012-12-31 16:29:20.891 366 12856.02 382.46 64102.44 88888.00 2012-12-31 16:29:21.891 366 12856.80 382.21 64102.44 88888.00 2012-12-31 16:29:22.891 366 12856.93 382.46 64102.44 88888.00 2012-12-31 16:29:23.891 366 12857.45 382.21 64102.44 88888.00 2012-12-31 16:29:24.891 366 12858.10 381.97 64102.44 88888.00 2012-12-31 16:29:25.891 366 12856.15 382.46 64102.44 88888.00 2012-12-31 16:29:26.891 366 12856.02 382.21 64102.44 88888.00 2012-12-31 16:29:27.891 366 12857.84 381.97 64102.44 88888.00 2012-12-31 16:29:28.891 366 12857.32 382.09 64102.44 88888.00 2012-12-31 16:29:29.891 366 12856.41 382.09 64102.44 88888.00 2012-12-31 16:29:30.891 366 12856.80 381.97 64102.44 88888.00 2012-12-31 16:29:31.891 366 12856.28 382.34 64102.44 88888.00 2012-12-31 16:29:32.891 366 12856.93 382.21 64102.44 88888.00 2012-12-31 16:29:33.891 366 12855.76 382.46 64102.44 88888.00 2012-12-31 16:29:34.891 366 12855.63 381.97 64102.44 88888.00 2012-12-31 16:29:35.891 366 12854.33 382.34 64102.44 88888.00 2012-12-31 16:29:36.891 366 12854.98 381.59 64102.44 88888.00 2012-12-31 16:29:37.891 366 12854.98 382.34 64102.44 88888.00 2012-12-31 16:29:38.891 366 12855.50 381.97 64102.44 88888.00 2012-12-31 16:29:39.891 366 12855.63 382.09 64102.44 88888.00 2012-12-31 16:29:40.891 366 12857.06 381.84 64102.44 88888.00 2012-12-31 16:29:41.891 366 12857.32 381.97 64102.44 88888.00 2012-12-31 16:29:42.891 366 12857.06 382.46 64102.44 88888.00 2012-12-31 16:29:43.891 366 12857.45 382.34 64102.44 88888.00 2012-12-31 16:29:44.891 366 12857.32 382.71 64102.44 88888.00 2012-12-31 16:29:45.891 366 12856.41 381.47 64102.44 88888.00 2012-12-31 16:29:46.891 366 12856.93 382.34 64102.44 88888.00 2012-12-31 16:29:47.891 366 12857.06 382.46 64102.44 88888.00 2012-12-31 16:29:48.891 366 12856.80 382.71 64102.44 88888.00 2012-12-31 16:29:49.891 366 12857.32 382.46 64102.44 88888.00 2012-12-31 16:29:50.891 366 12857.19 382.34 64102.44 88888.00 2012-12-31 16:29:51.891 366 12857.32 381.97 64102.44 88888.00 2012-12-31 16:29:52.891 366 12856.15 381.84 64102.44 88888.00 2012-12-31 16:29:53.891 366 12856.93 382.09 64102.44 88888.00 2012-12-31 16:29:54.891 366 12856.93 381.84 64102.44 88888.00 2012-12-31 16:29:55.891 366 12854.46 381.84 64102.44 88888.00 2012-12-31 16:29:56.891 366 12856.67 381.35 64102.44 88888.00 2012-12-31 16:29:57.891 366 12855.63 381.72 64102.44 88888.00 2012-12-31 16:29:58.891 366 12856.28 381.35 64102.44 88888.00 2012-12-31 16:29:59.891 366 12856.15 382.09 64102.44 88888.00 2012-12-31 16:30:00.891 366 12855.24 382.21 64102.44 88888.00 2012-12-31 16:30:01.891 366 12855.24 381.97 64102.44 88888.00 2012-12-31 16:30:02.891 366 12855.50 381.72 64102.44 88888.00 2012-12-31 16:30:03.891 366 12855.89 381.97 64102.44 88888.00 2012-12-31 16:30:04.891 366 12855.24 381.72 64102.44 88888.00 2012-12-31 16:30:05.891 366 12855.24 381.72 64102.44 88888.00 2012-12-31 16:30:06.891 366 12855.63 382.21 64102.44 88888.00 2012-12-31 16:30:07.891 366 12855.37 381.35 64102.44 88888.00 2012-12-31 16:30:08.891 366 12853.94 381.84 64102.44 88888.00 2012-12-31 16:30:09.891 366 12855.11 381.72 64102.44 88888.00 2012-12-31 16:30:10.891 366 12854.85 382.34 64102.44 88888.00 2012-12-31 16:30:11.891 366 12855.11 381.84 64102.44 88888.00 2012-12-31 16:30:12.891 366 12855.89 381.84 64102.44 88888.00 2012-12-31 16:30:13.891 366 12854.59 382.34 64102.44 88888.00 2012-12-31 16:30:14.891 366 12854.20 381.72 64102.44 88888.00 2012-12-31 16:30:15.891 366 12855.89 382.21 64102.44 88888.00 2012-12-31 16:30:16.891 366 12855.89 382.09 64102.44 88888.00 2012-12-31 16:30:17.891 366 12854.72 382.58 64102.44 88888.00 2012-12-31 16:30:18.891 366 12855.63 382.34 64102.44 88888.00 2012-12-31 16:30:19.891 366 12854.85 382.09 64102.44 88888.00 2012-12-31 16:30:20.891 366 12855.24 381.47 64102.44 88888.00 2012-12-31 16:30:21.891 366 12856.80 382.34 64102.44 88888.00 2012-12-31 16:30:22.891 366 12856.28 381.97 64102.44 88888.00 2012-12-31 16:30:23.891 366 12855.50 382.58 64102.44 88888.00 2012-12-31 16:30:24.891 366 12855.63 382.21 64102.44 88888.00 2012-12-31 16:30:25.891 366 12855.50 382.21 64102.44 88888.00 2012-12-31 16:30:26.891 366 12855.24 381.84 64102.44 88888.00 2012-12-31 16:30:27.891 366 12855.63 381.10 64102.44 88888.00 2012-12-31 16:30:28.891 366 12855.50 381.84 64102.44 88888.00 2012-12-31 16:30:29.891 366 12855.11 381.72 64102.44 88888.00 2012-12-31 16:30:30.891 366 12854.72 382.46 64102.44 88888.00 2012-12-31 16:30:31.891 366 12856.28 382.09 64102.44 88888.00 2012-12-31 16:30:32.891 366 12855.63 382.58 64102.44 88888.00 2012-12-31 16:30:33.891 366 12855.11 381.97 64102.44 88888.00 2012-12-31 16:30:34.891 366 12856.67 382.71 64102.44 88888.00 2012-12-31 16:30:35.891 366 12855.50 382.09 64102.44 88888.00 2012-12-31 16:30:36.891 366 12856.15 382.09 64102.44 88888.00 2012-12-31 16:30:37.891 366 12855.37 381.97 64102.44 88888.00 2012-12-31 16:30:38.891 366 12854.85 381.72 64102.44 88888.00 2012-12-31 16:30:39.891 366 12855.11 382.71 64102.44 88888.00 2012-12-31 16:30:40.891 366 12855.24 381.97 64102.44 88888.00 2012-12-31 16:30:41.891 366 12854.33 382.34 64102.44 88888.00 2012-12-31 16:30:42.891 366 12855.37 381.97 64102.44 88888.00 2012-12-31 16:30:43.891 366 12855.76 382.34 64102.44 88888.00 2012-12-31 16:30:44.891 366 12855.63 382.21 64102.44 88888.00 2012-12-31 16:30:45.891 366 12856.02 381.47 64102.44 88888.00 2012-12-31 16:30:46.891 366 12855.50 382.58 64102.44 88888.00 2012-12-31 16:30:47.891 366 12854.85 382.34 64102.44 88888.00 2012-12-31 16:30:48.891 366 12855.37 382.34 64102.44 88888.00 2012-12-31 16:30:49.891 366 12855.24 382.34 64102.44 88888.00 2012-12-31 16:30:50.891 366 12854.85 381.97 64102.44 88888.00 2012-12-31 16:30:51.891 366 12855.11 381.84 64102.44 88888.00 2012-12-31 16:30:52.891 366 12855.37 382.21 64102.44 88888.00 2012-12-31 16:30:53.891 366 12854.72 381.22 64102.44 88888.00 2012-12-31 16:30:54.891 366 12855.76 381.97 64102.44 88888.00 2012-12-31 16:30:55.891 366 12855.24 381.97 64102.44 88888.00 2012-12-31 16:30:56.891 366 12854.98 382.21 64102.44 88888.00 2012-12-31 16:30:57.891 366 12855.37 382.34 64102.44 88888.00 2012-12-31 16:30:58.891 366 12854.59 381.72 64102.44 88888.00 2012-12-31 16:30:59.891 366 12855.11 382.09 64102.44 88888.00 2012-12-31 16:31:00.891 366 12854.72 382.34 64102.44 88888.00 2012-12-31 16:31:01.891 366 12854.85 382.21 64102.44 88888.00 2012-12-31 16:31:02.891 366 12854.85 381.97 64102.44 88888.00 2012-12-31 16:31:03.891 366 12854.59 382.34 64102.44 88888.00 2012-12-31 16:31:04.891 366 12854.85 382.58 64102.44 88888.00 2012-12-31 16:31:05.891 366 12854.85 382.21 64102.44 88888.00 2012-12-31 16:31:06.891 366 12854.59 382.71 64102.44 88888.00 2012-12-31 16:31:07.891 366 12854.72 381.59 64102.44 88888.00 2012-12-31 16:31:08.891 366 12855.11 381.84 64102.44 88888.00 2012-12-31 16:31:09.891 366 12855.37 382.21 64102.44 88888.00 2012-12-31 16:31:10.891 366 12854.59 381.97 64102.44 88888.00 2012-12-31 16:31:11.891 366 12855.76 381.47 64102.44 88888.00 2012-12-31 16:31:12.891 366 12855.50 382.46 64102.44 88888.00 2012-12-31 16:31:13.891 366 12853.68 381.84 64102.44 88888.00 2012-12-31 16:31:14.891 366 12854.46 381.47 64102.44 88888.00 2012-12-31 16:31:15.891 366 12854.72 382.21 64102.44 88888.00 2012-12-31 16:31:16.891 366 12854.59 381.97 64102.44 88888.00 2012-12-31 16:31:17.891 366 12854.72 380.85 64102.44 88888.00 2012-12-31 16:31:18.891 366 12854.72 381.59 64102.44 88888.00 2012-12-31 16:31:19.891 366 12854.85 382.21 64102.44 88888.00 2012-12-31 16:31:20.891 366 12853.94 382.21 64102.44 88888.00 2012-12-31 16:31:21.891 366 12853.81 381.10 64102.44 88888.00 2012-12-31 16:31:22.891 366 12854.72 381.59 64102.44 88888.00 2012-12-31 16:31:23.891 366 12854.33 381.35 64102.44 88888.00 2012-12-31 16:31:24.891 366 12854.33 381.47 64102.44 88888.00 2012-12-31 16:31:25.891 366 12854.59 381.59 64102.44 88888.00 2012-12-31 16:31:26.891 366 12854.59 380.73 64102.44 88888.00 2012-12-31 16:31:27.891 366 12854.85 381.35 64102.44 88888.00 2012-12-31 16:31:28.891 366 12854.59 381.22 64102.44 88888.00 2012-12-31 16:31:29.891 366 12853.94 381.72 64102.44 88888.00 2012-12-31 16:31:30.891 366 12853.94 381.35 64102.44 88888.00 2012-12-31 16:31:31.891 366 12854.46 381.47 64102.44 88888.00 2012-12-31 16:31:32.891 366 12854.07 381.84 64102.44 88888.00 2012-12-31 16:31:33.891 366 12855.24 380.73 64102.44 88888.00 2012-12-31 16:31:34.891 366 12853.94 380.97 64102.44 88888.00 2012-12-31 16:31:35.891 366 12854.46 381.59 64102.44 88888.00 2012-12-31 16:31:36.891 366 12855.11 381.22 64102.44 88888.00 2012-12-31 16:31:37.891 366 12853.68 381.59 64102.44 88888.00 2012-12-31 16:31:38.891 366 12853.81 381.72 64102.44 88888.00 2012-12-31 16:31:39.891 366 12853.42 381.84 64102.44 88888.00 2012-12-31 16:31:40.891 366 12854.07 381.97 64102.44 88888.00 2012-12-31 16:31:41.891 366 12853.94 381.97 64102.44 88888.00 2012-12-31 16:31:42.891 366 12853.55 381.22 64102.44 88888.00 2012-12-31 16:31:43.891 366 12854.59 381.72 64102.44 88888.00 2012-12-31 16:31:44.891 366 12855.37 381.97 64102.44 88888.00 2012-12-31 16:31:45.891 366 12853.81 381.97 64102.44 88888.00 2012-12-31 16:31:46.891 366 12854.20 382.21 64102.44 88888.00 2012-12-31 16:31:47.891 366 12854.46 381.97 64102.44 88888.00 2012-12-31 16:31:48.891 366 12854.98 382.21 64102.44 88888.00 2012-12-31 16:31:49.891 366 12854.33 382.34 64102.44 88888.00 2012-12-31 16:31:50.891 366 12854.59 382.34 64102.44 88888.00 2012-12-31 16:31:51.891 366 12854.46 382.58 64102.44 88888.00 2012-12-31 16:31:52.891 366 12854.20 382.71 64102.44 88888.00 2012-12-31 16:31:53.891 366 12854.20 382.58 64102.44 88888.00 2012-12-31 16:31:54.891 366 12854.59 382.83 64102.44 88888.00 2012-12-31 16:31:55.891 366 12855.89 382.46 64102.44 88888.00 2012-12-31 16:31:56.891 366 12854.59 381.97 64102.44 88888.00 2012-12-31 16:31:57.891 366 12855.37 382.21 64102.44 88888.00 2012-12-31 16:31:58.891 366 12854.46 382.46 64102.44 88888.00 2012-12-31 16:31:59.891 366 12854.72 382.46 64102.44 88888.00 2012-12-31 16:32:00.891 366 12854.72 383.08 64102.44 88888.00 2012-12-31 16:32:01.891 366 12854.20 382.58 64102.44 88888.00 2012-12-31 16:32:02.891 366 12853.17 382.96 64102.44 88888.00 2012-12-31 16:32:03.891 366 12854.59 382.83 64102.44 88888.00 2012-12-31 16:32:04.891 366 12854.98 382.34 64102.44 88888.00 2012-12-31 16:32:05.891 366 12854.85 382.96 64102.44 88888.00 2012-12-31 16:32:06.891 366 12854.46 382.34 64102.44 88888.00 2012-12-31 16:32:07.891 366 12854.46 382.96 64102.44 88888.00 2012-12-31 16:32:08.891 366 12855.11 381.97 64102.44 88888.00 2012-12-31 16:32:09.891 366 12854.46 382.71 64102.44 88888.00 2012-12-31 16:32:10.891 366 12854.72 382.34 64102.44 88888.00 2012-12-31 16:32:11.891 366 12855.11 382.71 64102.44 88888.00 2012-12-31 16:32:12.891 366 12855.24 382.71 64102.44 88888.00 2012-12-31 16:32:13.891 366 12854.72 382.71 64102.44 88888.00 2012-12-31 16:32:14.891 366 12854.46 382.21 64102.44 88888.00 2012-12-31 16:32:15.891 366 12855.24 383.08 64102.44 88888.00 2012-12-31 16:32:16.891 366 12854.46 382.83 64102.44 88888.00 2012-12-31 16:32:17.891 366 12854.33 382.34 64102.44 88888.00 2012-12-31 16:32:18.891 366 12853.68 382.58 64102.44 88888.00 2012-12-31 16:32:19.891 366 12854.59 382.34 64102.44 88888.00 2012-12-31 16:32:20.891 366 12854.98 382.09 64102.44 88888.00 2012-12-31 16:32:21.891 366 12854.85 383.08 64102.44 88888.00 2012-12-31 16:32:22.891 366 12854.85 382.34 64102.44 88888.00 2012-12-31 16:32:23.891 366 12855.37 382.46 64102.44 88888.00 2012-12-31 16:32:24.891 366 12855.76 382.46 64102.44 88888.00 2012-12-31 16:32:25.891 366 12854.59 382.58 64102.44 88888.00 2012-12-31 16:32:26.891 366 12854.72 383.33 64102.44 88888.00 2012-12-31 16:32:27.891 366 12854.59 382.46 64102.44 88888.00 2012-12-31 16:32:28.891 366 12854.85 383.08 64102.44 88888.00 2012-12-31 16:32:29.891 366 12854.85 382.83 64102.44 88888.00 2012-12-31 16:32:30.891 366 12855.24 382.46 64102.44 88888.00 2012-12-31 16:32:31.891 366 12855.63 382.58 64102.44 88888.00 2012-12-31 16:32:32.891 366 12853.94 382.21 64102.44 88888.00 2012-12-31 16:32:33.891 366 12855.11 382.83 64102.44 88888.00 2012-12-31 16:32:34.891 366 12854.85 382.83 64102.44 88888.00 2012-12-31 16:32:35.891 366 12856.67 382.71 64102.44 88888.00 2012-12-31 16:32:36.891 366 12856.28 382.34 64102.44 88888.00 2012-12-31 16:32:37.891 366 12855.11 382.46 64102.44 88888.00 2012-12-31 16:32:38.891 366 12854.98 382.71 64102.44 88888.00 2012-12-31 16:32:39.891 366 12854.85 382.58 64102.44 88888.00 2012-12-31 16:32:40.891 366 12854.72 382.09 64102.44 88888.00 2012-12-31 16:32:41.891 366 12855.11 382.71 64102.44 88888.00 2012-12-31 16:32:42.891 366 12854.98 382.71 64102.44 88888.00 2012-12-31 16:32:43.891 366 12854.46 382.09 64102.44 88888.00 2012-12-31 16:32:44.891 366 12854.33 381.97 64102.44 88888.00 2012-12-31 16:32:45.891 366 12854.20 382.46 64102.44 88888.00 2012-12-31 16:32:46.891 366 12854.20 382.46 64102.44 88888.00 2012-12-31 16:32:47.891 366 12854.33 381.59 64102.44 88888.00 2012-12-31 16:32:48.891 366 12854.59 382.46 64102.44 88888.00 2012-12-31 16:32:49.891 366 12854.46 382.83 64102.44 88888.00 2012-12-31 16:32:50.891 366 12853.42 381.84 64102.44 88888.00 2012-12-31 16:32:51.891 366 12854.59 382.34 64102.44 88888.00 2012-12-31 16:32:52.891 366 12854.46 382.58 64102.44 88888.00 2012-12-31 16:32:53.891 366 12854.46 382.96 64102.44 88888.00 2012-12-31 16:32:54.891 366 12853.94 381.72 64102.44 88888.00 2012-12-31 16:32:55.891 366 12853.81 382.83 64102.44 88888.00 2012-12-31 16:32:56.891 366 12853.94 381.72 64102.44 88888.00 2012-12-31 16:32:57.891 366 12853.42 382.58 64102.44 88888.00 2012-12-31 16:32:58.891 366 12853.29 382.83 64102.44 88888.00 2012-12-31 16:32:59.891 366 12853.55 382.21 64102.44 88888.00 2012-12-31 16:33:00.891 366 12853.55 381.84 64102.44 88888.00 2012-12-31 16:33:01.891 366 12853.94 382.83 64102.44 88888.00 2012-12-31 16:33:02.891 366 12854.46 382.46 64102.44 88888.00 2012-12-31 16:33:03.891 366 12854.85 381.84 64102.44 88888.00 2012-12-31 16:33:04.891 366 12854.59 382.71 64102.44 88888.00 2012-12-31 16:33:05.891 366 12855.37 382.21 64102.44 88888.00 2012-12-31 16:33:06.891 366 12855.89 382.71 64102.44 88888.00 2012-12-31 16:33:07.891 366 12854.72 382.21 64102.44 88888.00 2012-12-31 16:33:08.891 366 12854.59 382.21 64102.44 88888.00 2012-12-31 16:33:09.891 366 12854.59 381.97 64102.44 88888.00 2012-12-31 16:33:10.891 366 12854.07 382.21 64102.44 88888.00 2012-12-31 16:33:11.891 366 12854.98 381.84 64102.44 88888.00 2012-12-31 16:33:12.891 366 12854.46 382.71 64102.44 88888.00 2012-12-31 16:33:13.891 366 12854.46 382.21 64102.44 88888.00 2012-12-31 16:33:14.891 366 12855.11 382.58 64102.44 88888.00 2012-12-31 16:33:15.891 366 12855.76 382.21 64102.44 88888.00 2012-12-31 16:33:16.891 366 12854.72 382.46 64102.44 88888.00 2012-12-31 16:33:17.891 366 12854.59 382.46 64102.44 88888.00 2012-12-31 16:33:18.891 366 12855.50 382.34 64102.44 88888.00 2012-12-31 16:33:19.891 366 12856.02 382.46 64102.44 88888.00 2012-12-31 16:33:20.891 366 12855.37 382.09 64102.44 88888.00 2012-12-31 16:33:21.891 366 12854.98 382.34 64102.44 88888.00 2012-12-31 16:33:22.891 366 12853.94 382.83 64102.44 88888.00 2012-12-31 16:33:23.891 366 12854.46 382.58 64102.44 88888.00 2012-12-31 16:33:24.891 366 12854.85 382.58 64102.44 88888.00 2012-12-31 16:33:25.891 366 12855.11 382.58 64102.44 88888.00 2012-12-31 16:33:26.891 366 12855.11 382.46 64102.44 88888.00 2012-12-31 16:33:27.891 366 12855.63 381.72 64102.44 88888.00 2012-12-31 16:33:28.891 366 12855.37 382.34 64102.44 88888.00 2012-12-31 16:33:29.891 366 12856.41 382.83 64102.44 88888.00 2012-12-31 16:33:30.891 366 12857.19 382.21 64102.44 88888.00 2012-12-31 16:33:31.891 366 12856.41 382.83 64102.44 88888.00 2012-12-31 16:33:32.891 366 12855.89 381.97 64102.44 88888.00 2012-12-31 16:33:33.891 366 12856.80 382.71 64102.44 88888.00 2012-12-31 16:33:34.891 366 12856.54 382.83 64102.44 88888.00 2012-12-31 16:33:35.891 366 12855.63 382.46 64102.44 88888.00 2012-12-31 16:33:36.891 366 12856.02 382.71 64102.44 88888.00 2012-12-31 16:33:37.891 366 12855.76 382.83 64102.44 88888.00 2012-12-31 16:33:38.891 366 12855.63 382.34 64102.44 88888.00 2012-12-31 16:33:39.891 366 12854.98 382.58 64102.44 88888.00 2012-12-31 16:33:40.891 366 12855.11 383.20 64102.44 88888.00 2012-12-31 16:33:41.891 366 12856.67 382.09 64102.44 88888.00 2012-12-31 16:33:42.891 366 12856.54 382.09 64102.44 88888.00 2012-12-31 16:33:43.891 366 12857.19 382.71 64102.44 88888.00 2012-12-31 16:33:44.891 366 12855.63 382.96 64102.44 88888.00 2012-12-31 16:33:45.891 366 12857.97 382.58 64102.44 88888.00 2012-12-31 16:33:46.891 366 12855.89 382.96 64102.44 88888.00 2012-12-31 16:33:47.891 366 12855.89 382.46 64102.44 88888.00 2012-12-31 16:33:48.891 366 12856.02 382.58 64102.44 88888.00 2012-12-31 16:33:49.891 366 12855.50 383.33 64102.44 88888.00 2012-12-31 16:33:50.891 366 12857.06 382.83 64102.44 88888.00 2012-12-31 16:33:51.891 366 12855.76 382.58 64102.44 88888.00 2012-12-31 16:33:52.891 366 12856.02 382.21 64102.44 88888.00 2012-12-31 16:33:53.891 366 12856.54 382.83 64102.44 88888.00 2012-12-31 16:33:54.891 366 12857.19 382.83 64102.44 88888.00 2012-12-31 16:33:55.891 366 12856.67 382.96 64102.44 88888.00 2012-12-31 16:33:56.891 366 12857.06 383.20 64102.44 88888.00 2012-12-31 16:33:57.891 366 12857.58 382.96 64102.44 88888.00 2012-12-31 16:33:58.891 366 12857.71 382.96 64102.44 88888.00 2012-12-31 16:33:59.891 366 12858.36 382.34 64102.44 88888.00 2012-12-31 16:34:00.891 366 12857.97 382.58 64102.44 88888.00 2012-12-31 16:34:01.891 366 12858.36 382.46 64102.44 88888.00 2012-12-31 16:34:02.891 366 12857.97 383.33 64102.44 88888.00 2012-12-31 16:34:03.891 366 12858.62 382.21 64102.44 88888.00 2012-12-31 16:34:04.891 366 12857.06 382.71 64102.44 88888.00 2012-12-31 16:34:05.891 366 12857.84 382.96 64102.44 88888.00 2012-12-31 16:34:06.891 366 12856.93 383.08 64102.44 88888.00 2012-12-31 16:34:07.891 366 12858.10 382.58 64102.44 88888.00 2012-12-31 16:34:08.891 366 12858.36 382.58 64102.44 88888.00 2012-12-31 16:34:09.891 366 12858.36 382.71 64102.44 88888.00 2012-12-31 16:34:10.891 366 12858.10 382.83 64102.44 88888.00 2012-12-31 16:34:11.891 366 12858.23 382.96 64102.44 88888.00 2012-12-31 16:34:12.891 366 12857.32 382.34 64102.44 88888.00 2012-12-31 16:34:13.891 366 12858.49 382.71 64102.44 88888.00 2012-12-31 16:34:14.891 366 12859.01 382.09 64102.44 88888.00 2012-12-31 16:34:15.891 366 12858.75 382.58 64102.44 88888.00 2012-12-31 16:34:16.891 366 12858.49 382.96 64102.44 88888.00 2012-12-31 16:34:17.891 366 12858.62 382.34 64102.44 88888.00 2012-12-31 16:34:18.891 366 12857.58 383.20 64102.44 88888.00 2012-12-31 16:34:19.891 366 12858.75 382.83 64102.44 88888.00 2012-12-31 16:34:20.891 366 12857.71 382.21 64102.44 88888.00 2012-12-31 16:34:21.891 366 12858.36 382.58 64102.44 88888.00 2012-12-31 16:34:22.891 366 12858.88 382.46 64102.44 88888.00 2012-12-31 16:34:23.891 366 12858.36 382.34 64102.44 88888.00 2012-12-31 16:34:24.891 366 12858.62 382.46 64102.44 88888.00 2012-12-31 16:34:25.891 366 12858.23 382.71 64102.44 88888.00 2012-12-31 16:34:26.891 366 12857.19 382.58 64102.44 88888.00 2012-12-31 16:34:27.891 366 12857.32 382.96 64102.44 88888.00 2012-12-31 16:34:28.891 366 12858.23 382.46 64102.44 88888.00 2012-12-31 16:34:29.891 366 12857.45 381.72 64102.44 88888.00 2012-12-31 16:34:30.891 366 12856.93 382.96 64102.44 88888.00 2012-12-31 16:34:31.891 366 12859.01 382.83 64102.44 88888.00 2012-12-31 16:34:32.891 366 12859.27 382.83 64102.44 88888.00 2012-12-31 16:34:33.891 366 12858.49 382.96 64102.44 88888.00 2012-12-31 16:34:34.891 366 12860.57 383.20 64102.44 88888.00 2012-12-31 16:34:35.891 366 12857.71 382.58 64102.44 88888.00 2012-12-31 16:34:36.891 366 12858.75 382.71 64102.44 88888.00 2012-12-31 16:34:37.891 366 12859.27 382.96 64102.44 88888.00 2012-12-31 16:34:38.891 366 12858.10 382.34 64102.44 88888.00 2012-12-31 16:34:39.891 366 12859.01 383.45 64102.44 88888.00 2012-12-31 16:34:40.891 366 12857.84 383.33 64102.44 88888.00 2012-12-31 16:34:41.891 366 12858.88 382.34 64102.44 88888.00 2012-12-31 16:34:42.891 366 12859.14 382.71 64102.44 88888.00 2012-12-31 16:34:43.891 366 12857.71 382.83 64102.44 88888.00 2012-12-31 16:34:44.891 366 12857.19 382.58 64102.44 88888.00 2012-12-31 16:34:45.891 366 12856.54 382.21 64102.44 88888.00 2012-12-31 16:34:46.891 366 12857.58 382.34 64102.44 88888.00 2012-12-31 16:34:47.891 366 12857.97 382.46 64102.44 88888.00 2012-12-31 16:34:48.891 366 12857.19 381.97 64102.44 88888.00 2012-12-31 16:34:49.891 366 12856.80 382.58 64102.44 88888.00 2012-12-31 16:34:50.891 366 12856.15 382.21 64102.44 88888.00 2012-12-31 16:34:51.891 366 12856.28 382.58 64102.44 88888.00 2012-12-31 16:34:52.891 366 12857.32 382.21 64102.44 88888.00 2012-12-31 16:34:53.891 366 12857.19 382.34 64102.44 88888.00 2012-12-31 16:34:54.891 366 12856.28 382.09 64102.44 88888.00 2012-12-31 16:34:55.891 366 12855.37 382.58 64102.44 88888.00 2012-12-31 16:34:56.891 366 12856.02 382.21 64102.44 88888.00 2012-12-31 16:34:57.891 366 12856.28 382.09 64102.44 88888.00 2012-12-31 16:34:58.891 366 12855.76 382.09 64102.44 88888.00 2012-12-31 16:34:59.891 366 12857.32 382.58 64102.44 88888.00 2012-12-31 16:35:00.891 366 12856.02 381.97 64102.44 88888.00 2012-12-31 16:35:01.891 366 12856.54 382.09 64102.44 88888.00 2012-12-31 16:35:02.891 366 12856.41 381.84 64102.44 88888.00 2012-12-31 16:35:03.891 366 12856.41 381.84 64102.44 88888.00 2012-12-31 16:35:04.891 366 12855.24 381.59 64102.44 88888.00 2012-12-31 16:35:05.891 366 12855.76 382.09 64102.44 88888.00 2012-12-31 16:35:06.891 366 12855.76 381.97 64102.44 88888.00 2012-12-31 16:35:07.891 366 12856.02 381.84 64102.44 88888.00 2012-12-31 16:35:08.891 366 12855.89 382.34 64102.44 88888.00 2012-12-31 16:35:09.891 366 12855.50 381.22 64102.44 88888.00 2012-12-31 16:35:10.891 366 12856.15 381.97 64102.44 88888.00 2012-12-31 16:35:11.891 366 12855.76 381.47 64102.44 88888.00 2012-12-31 16:35:12.891 366 12855.37 382.21 64102.44 88888.00 2012-12-31 16:35:13.891 366 12854.85 381.84 64102.44 88888.00 2012-12-31 16:35:14.891 366 12854.59 381.35 64102.44 88888.00 2012-12-31 16:35:15.891 366 12853.94 381.84 64102.44 88888.00 2012-12-31 16:35:16.891 366 12854.72 382.21 64102.44 88888.00 2012-12-31 16:35:17.891 366 12855.24 381.47 64102.44 88888.00 2012-12-31 16:35:18.891 366 12854.33 382.09 64102.44 88888.00 2012-12-31 16:35:19.891 366 12853.68 382.09 64102.44 88888.00 2012-12-31 16:35:20.891 366 12852.13 381.97 64102.44 88888.00 2012-12-31 16:35:21.891 366 12855.11 381.72 64102.44 88888.00 2012-12-31 16:35:22.891 366 12855.11 381.35 64102.44 88888.00 2012-12-31 16:35:23.891 366 12854.33 382.46 64102.44 88888.00 2012-12-31 16:35:24.891 366 12854.07 381.84 64102.44 88888.00 2012-12-31 16:35:25.891 366 12853.68 381.84 64102.44 88888.00 2012-12-31 16:35:26.891 366 12853.94 381.59 64102.44 88888.00 2012-12-31 16:35:27.891 366 12855.11 381.84 64102.44 88888.00 2012-12-31 16:35:28.891 366 12854.20 381.97 64102.44 88888.00 2012-12-31 16:35:29.891 366 12854.33 381.22 64102.44 88888.00 2012-12-31 16:35:30.891 366 12854.20 381.59 64102.44 88888.00 2012-12-31 16:35:31.891 366 12854.20 382.09 64102.44 88888.00 2012-12-31 16:35:32.891 366 12854.07 382.21 64102.44 88888.00 2012-12-31 16:35:33.891 366 12853.94 382.21 64102.44 88888.00 2012-12-31 16:35:34.891 366 12854.33 381.72 64102.44 88888.00 2012-12-31 16:35:35.891 366 12854.20 381.84 64102.44 88888.00 2012-12-31 16:35:36.891 366 12853.81 381.84 64102.44 88888.00 2012-12-31 16:35:37.891 366 12853.55 381.97 64102.44 88888.00 2012-12-31 16:35:38.891 366 12854.20 381.84 64102.44 88888.00 2012-12-31 16:35:39.891 366 12854.07 382.21 64102.44 88888.00 2012-12-31 16:35:40.891 366 12853.29 381.72 64102.44 88888.00 2012-12-31 16:35:41.891 366 12854.98 382.21 64102.44 88888.00 2012-12-31 16:35:42.891 366 12854.33 381.97 64102.44 88888.00 2012-12-31 16:35:43.891 366 12854.72 381.97 64102.44 88888.00 2012-12-31 16:35:44.891 366 12855.24 381.72 64102.44 88888.00 2012-12-31 16:35:45.891 366 12855.24 382.09 64102.44 88888.00 2012-12-31 16:35:46.891 366 12854.85 381.35 64102.44 88888.00 2012-12-31 16:35:47.891 366 12854.85 380.97 64102.44 88888.00 2012-12-31 16:35:48.891 366 12854.72 382.09 64102.44 88888.00 2012-12-31 16:35:49.891 366 12855.76 381.84 64102.44 88888.00 2012-12-31 16:35:50.891 366 12853.55 381.22 64102.44 88888.00 2012-12-31 16:35:51.891 366 12854.59 382.21 64102.44 88888.00 2012-12-31 16:35:52.891 366 12853.94 381.84 64102.44 88888.00 2012-12-31 16:35:53.891 366 12854.46 382.34 64102.44 88888.00 2012-12-31 16:35:54.891 366 12853.29 381.72 64102.44 88888.00 2012-12-31 16:35:55.891 366 12852.91 382.83 64102.44 88888.00 2012-12-31 16:35:56.891 366 12853.29 382.09 64102.44 88888.00 2012-12-31 16:35:57.891 366 12853.29 381.35 64102.44 88888.00 2012-12-31 16:35:58.891 366 12854.07 381.84 64102.44 88888.00 2012-12-31 16:35:59.891 366 12852.52 381.59 64102.44 88888.00 2012-12-31 16:36:00.891 366 12852.65 381.72 64102.44 88888.00 2012-12-31 16:36:01.891 366 12853.04 382.09 64102.44 88888.00 2012-12-31 16:36:02.891 366 12853.29 381.84 64102.44 88888.00 2012-12-31 16:36:03.891 366 12853.04 381.84 64102.44 88888.00 2012-12-31 16:36:04.891 366 12853.55 381.84 64102.44 88888.00 2012-12-31 16:36:05.891 366 12852.65 381.59 64102.44 88888.00 2012-12-31 16:36:06.891 366 12852.91 382.09 64102.44 88888.00 2012-12-31 16:36:07.891 366 12852.65 382.34 64102.44 88888.00 2012-12-31 16:36:08.891 366 12851.61 382.21 64102.44 88888.00 2012-12-31 16:36:09.891 366 12853.04 382.34 64102.44 88888.00 2012-12-31 16:36:10.891 366 12852.26 382.09 64102.44 88888.00 2012-12-31 16:36:11.891 366 12851.61 381.84 64102.44 88888.00 2012-12-31 16:36:12.891 366 12853.04 381.84 64102.44 88888.00 2012-12-31 16:36:13.891 366 12852.91 382.34 64102.44 88888.00 2012-12-31 16:36:14.891 366 12853.29 381.97 64102.44 88888.00 2012-12-31 16:36:15.891 366 12854.20 382.46 64102.44 88888.00 2012-12-31 16:36:16.891 366 12853.81 382.34 64102.44 88888.00 2012-12-31 16:36:17.891 366 12854.07 381.84 64102.44 88888.00 2012-12-31 16:36:18.891 366 12852.65 381.84 64102.44 88888.00 2012-12-31 16:36:19.891 366 12853.55 382.34 64102.44 88888.00 2012-12-31 16:36:20.891 366 12853.55 382.09 64102.44 88888.00 2012-12-31 16:36:21.891 366 12853.17 381.47 64102.44 88888.00 2012-12-31 16:36:22.891 366 12853.68 382.21 64102.44 88888.00 2012-12-31 16:36:23.891 366 12853.94 382.21 64102.44 88888.00 2012-12-31 16:36:24.891 366 12853.68 382.21 64102.44 88888.00 2012-12-31 16:36:25.891 366 12853.17 382.58 64102.44 88888.00 2012-12-31 16:36:26.891 366 12853.68 381.84 64102.44 88888.00 2012-12-31 16:36:27.891 366 12854.20 382.71 64102.44 88888.00 2012-12-31 16:36:28.891 366 12853.55 382.21 64102.44 88888.00 2012-12-31 16:36:29.891 366 12852.52 382.71 64102.44 88888.00 2012-12-31 16:36:30.891 366 12853.68 382.46 64102.44 88888.00 2012-12-31 16:36:31.891 366 12853.17 381.84 64102.44 88888.00 2012-12-31 16:36:32.891 366 12853.04 382.58 64102.44 88888.00 2012-12-31 16:36:33.891 366 12854.20 382.21 64102.44 88888.00 2012-12-31 16:36:34.891 366 12853.94 382.21 64102.44 88888.00 2012-12-31 16:36:35.891 366 12853.29 382.34 64102.44 88888.00 2012-12-31 16:36:36.891 366 12854.33 382.58 64102.44 88888.00 2012-12-31 16:36:37.891 366 12854.85 382.46 64102.44 88888.00 2012-12-31 16:36:38.891 366 12853.94 382.83 64102.44 88888.00 2012-12-31 16:36:39.891 366 12853.29 382.09 64102.44 88888.00 2012-12-31 16:36:40.891 366 12854.72 382.09 64102.44 88888.00 2012-12-31 16:36:41.891 366 12854.98 382.83 64102.44 88888.00 2012-12-31 16:36:42.891 366 12855.24 383.20 64102.44 88888.00 2012-12-31 16:36:43.891 366 12853.81 382.21 64102.44 88888.00 2012-12-31 16:36:44.891 366 12855.37 382.21 64102.44 88888.00 2012-12-31 16:36:45.891 366 12854.98 381.84 64102.44 88888.00 2012-12-31 16:36:46.891 366 12853.68 382.21 64102.44 88888.00 2012-12-31 16:36:47.891 366 12854.20 381.97 64102.44 88888.00 2012-12-31 16:36:48.891 366 12854.72 383.08 64102.44 88888.00 2012-12-31 16:36:49.891 366 12853.81 382.46 64102.44 88888.00 2012-12-31 16:36:50.891 366 12853.81 382.58 64102.44 88888.00 2012-12-31 16:36:51.891 366 12854.20 382.71 64102.44 88888.00 2012-12-31 16:36:52.891 366 12853.55 382.83 64102.44 88888.00 2012-12-31 16:36:53.891 366 12853.29 382.34 64102.44 88888.00 2012-12-31 16:36:54.891 366 12853.81 381.97 64102.44 88888.00 2012-12-31 16:36:55.891 366 12854.33 382.34 64102.44 88888.00 2012-12-31 16:36:56.891 366 12853.81 382.58 64102.44 88888.00 2012-12-31 16:36:57.891 366 12853.94 382.83 64102.44 88888.00 2012-12-31 16:36:58.891 366 12853.17 382.34 64102.44 88888.00 2012-12-31 16:36:59.891 366 12854.33 382.46 64102.44 88888.00 2012-12-31 16:37:00.891 366 12853.94 383.20 64102.44 88888.00 2012-12-31 16:37:01.891 366 12853.55 381.59 64102.44 88888.00 2012-12-31 16:37:02.891 366 12853.55 382.09 64102.44 88888.00 2012-12-31 16:37:03.891 366 12853.55 382.71 64102.44 88888.00 2012-12-31 16:37:04.891 366 12853.94 382.34 64102.44 88888.00 2012-12-31 16:37:05.891 366 12853.68 382.58 64102.44 88888.00 2012-12-31 16:37:06.891 366 12854.46 382.83 64102.44 88888.00 2012-12-31 16:37:07.891 366 12853.81 382.58 64102.44 88888.00 2012-12-31 16:37:08.891 366 12853.94 382.96 64102.44 88888.00 2012-12-31 16:37:09.891 366 12854.20 382.83 64102.44 88888.00 2012-12-31 16:37:10.891 366 12853.81 382.09 64102.44 88888.00 2012-12-31 16:37:11.891 366 12853.81 382.21 64102.44 88888.00 2012-12-31 16:37:12.891 366 12854.33 382.83 64102.44 88888.00 2012-12-31 16:37:13.891 366 12854.33 382.21 64102.44 88888.00 2012-12-31 16:37:14.891 366 12854.07 382.46 64102.44 88888.00 2012-12-31 16:37:15.891 366 12854.59 382.96 64102.44 88888.00 2012-12-31 16:37:16.891 366 12854.07 382.46 64102.44 88888.00 2012-12-31 16:37:17.891 366 12854.85 383.20 64102.44 88888.00 2012-12-31 16:37:18.891 366 12854.59 382.58 64102.44 88888.00 2012-12-31 16:37:19.891 366 12856.54 382.83 64102.44 88888.00 2012-12-31 16:37:20.891 366 12853.68 382.71 64102.44 88888.00 2012-12-31 16:37:21.891 366 12854.98 382.34 64102.44 88888.00 2012-12-31 16:37:22.891 366 12855.50 382.46 64102.44 88888.00 2012-12-31 16:37:23.891 366 12854.85 382.46 64102.44 88888.00 2012-12-31 16:37:24.891 366 12853.42 382.46 64102.44 88888.00 2012-12-31 16:37:25.891 366 12853.94 382.96 64102.44 88888.00 2012-12-31 16:37:26.891 366 12853.81 383.08 64102.44 88888.00 2012-12-31 16:37:27.891 366 12854.46 382.46 64102.44 88888.00 2012-12-31 16:37:28.891 366 12854.33 382.58 64102.44 88888.00 2012-12-31 16:37:29.891 366 12853.29 382.58 64102.44 88888.00 2012-12-31 16:37:30.891 366 12854.33 382.21 64102.44 88888.00 2012-12-31 16:37:31.891 366 12853.81 382.21 64102.44 88888.00 2012-12-31 16:37:32.891 366 12854.98 382.71 64102.44 88888.00 2012-12-31 16:37:33.891 366 12854.72 382.58 64102.44 88888.00 2012-12-31 16:37:34.891 366 12853.81 382.83 64102.44 88888.00 2012-12-31 16:37:35.891 366 12854.72 382.58 64102.44 88888.00 2012-12-31 16:37:36.891 366 12854.59 382.58 64102.44 88888.00 2012-12-31 16:37:37.891 366 12854.20 382.34 64102.44 88888.00 2012-12-31 16:37:38.891 366 12854.46 382.21 64102.44 88888.00 2012-12-31 16:37:39.891 366 12853.68 382.34 64102.44 88888.00 2012-12-31 16:37:40.891 366 12854.59 382.34 64102.44 88888.00 2012-12-31 16:37:41.891 366 12854.20 382.83 64102.44 88888.00 2012-12-31 16:37:42.891 366 12854.20 382.34 64102.44 88888.00 2012-12-31 16:37:43.891 366 12853.81 382.83 64102.44 88888.00 2012-12-31 16:37:44.891 366 12854.33 382.58 64102.44 88888.00 2012-12-31 16:37:45.891 366 12854.46 382.96 64102.44 88888.00 2012-12-31 16:37:46.891 366 12854.46 382.58 64102.44 88888.00 2012-12-31 16:37:47.891 366 12853.94 382.96 64102.44 88888.00 2012-12-31 16:37:48.891 366 12854.20 382.46 64102.44 88888.00 2012-12-31 16:37:49.891 366 12854.33 382.46 64102.44 88888.00 2012-12-31 16:37:50.891 366 12853.55 382.46 64102.44 88888.00 2012-12-31 16:37:51.891 366 12853.04 381.72 64102.44 88888.00 2012-12-31 16:37:52.891 366 12855.89 382.21 64102.44 88888.00 2012-12-31 16:37:53.891 366 12852.91 382.58 64102.44 88888.00 2012-12-31 16:37:54.891 366 12854.07 382.71 64102.44 88888.00 2012-12-31 16:37:55.891 366 12853.55 382.09 64102.44 88888.00 2012-12-31 16:37:56.891 366 12853.42 382.46 64102.44 88888.00 2012-12-31 16:37:57.891 366 12851.61 381.72 64102.44 88888.00 2012-12-31 16:37:58.891 366 12852.78 382.34 64102.44 88888.00 2012-12-31 16:37:59.891 366 12853.94 382.09 64102.44 88888.00 2012-12-31 16:38:00.891 366 12854.46 382.96 64102.44 88888.00 2012-12-31 16:38:01.891 366 12853.29 382.71 64102.44 88888.00 2012-12-31 16:38:02.891 366 12853.04 382.58 64102.44 88888.00 2012-12-31 16:38:03.891 366 12853.68 382.71 64102.44 88888.00 2012-12-31 16:38:04.891 366 12853.55 382.09 64102.44 88888.00 2012-12-31 16:38:05.891 366 12854.59 382.09 64102.44 88888.00 2012-12-31 16:38:06.891 366 12855.24 382.83 64102.44 88888.00 2012-12-31 16:38:07.891 366 12854.46 382.21 64102.44 88888.00 2012-12-31 16:38:08.891 366 12854.59 382.09 64102.44 88888.00 2012-12-31 16:38:09.891 366 12853.81 383.08 64102.44 88888.00 2012-12-31 16:38:10.891 366 12854.07 382.21 64102.44 88888.00 2012-12-31 16:38:11.891 366 12853.29 381.72 64102.44 88888.00 2012-12-31 16:38:12.891 366 12853.68 381.97 64102.44 88888.00 2012-12-31 16:38:13.891 366 12853.81 382.46 64102.44 88888.00 2012-12-31 16:38:14.891 366 12852.91 381.97 64102.44 88888.00 2012-12-31 16:38:15.891 366 12854.07 382.21 64102.44 88888.00 2012-12-31 16:38:16.891 366 12853.81 382.96 64102.44 88888.00 2012-12-31 16:38:17.891 366 12853.68 382.21 64102.44 88888.00 2012-12-31 16:38:18.891 366 12852.65 382.46 64102.44 88888.00 2012-12-31 16:38:19.891 366 12852.65 381.72 64102.44 88888.00 2012-12-31 16:38:20.891 366 12852.13 382.83 64102.44 88888.00 2012-12-31 16:38:21.891 366 12853.17 382.34 64102.44 88888.00 2012-12-31 16:38:22.891 366 12852.26 382.46 64102.44 88888.00 2012-12-31 16:38:23.891 366 12853.94 382.09 64102.44 88888.00 2012-12-31 16:38:24.891 366 12853.81 381.97 64102.44 88888.00 2012-12-31 16:38:25.891 366 12853.04 382.34 64102.44 88888.00 2012-12-31 16:38:26.891 366 12853.04 382.34 64102.44 88888.00 2012-12-31 16:38:27.891 366 12852.39 381.72 64102.44 88888.00 2012-12-31 16:38:28.891 366 12852.52 381.97 64102.44 88888.00 2012-12-31 16:38:29.891 366 12853.29 382.21 64102.44 88888.00 2012-12-31 16:38:30.891 366 12853.17 382.09 64102.44 88888.00 2012-12-31 16:38:31.891 366 12854.07 382.46 64102.44 88888.00 2012-12-31 16:38:32.891 366 12852.52 382.09 64102.44 88888.00 2012-12-31 16:38:33.891 366 12853.04 382.34 64102.44 88888.00 2012-12-31 16:38:34.891 366 12852.52 382.21 64102.44 88888.00 2012-12-31 16:38:35.891 366 12853.42 382.09 64102.44 88888.00 2012-12-31 16:38:36.891 366 12853.04 382.09 64102.44 88888.00 2012-12-31 16:38:37.891 366 12852.65 381.97 64102.44 88888.00 2012-12-31 16:38:38.891 366 12854.33 381.97 64102.44 88888.00 2012-12-31 16:38:39.891 366 12853.42 382.46 64102.44 88888.00 2012-12-31 16:38:40.891 366 12853.17 383.08 64102.44 88888.00 2012-12-31 16:38:41.891 366 12853.29 382.71 64102.44 88888.00 2012-12-31 16:38:42.891 366 12852.91 382.09 64102.44 88888.00 2012-12-31 16:38:43.891 366 12852.52 382.21 64102.44 88888.00 2012-12-31 16:38:44.891 366 12852.78 382.58 64102.44 88888.00 2012-12-31 16:38:45.891 366 12852.13 382.96 64102.44 88888.00 2012-12-31 16:38:46.891 366 12852.78 382.83 64102.44 88888.00 2012-12-31 16:38:47.891 366 12851.74 382.21 64102.44 88888.00 2012-12-31 16:38:48.891 366 12852.26 382.09 64102.44 88888.00 2012-12-31 16:38:49.891 366 12852.13 382.46 64102.44 88888.00 2012-12-31 16:38:50.891 366 12852.26 382.83 64102.44 88888.00 2012-12-31 16:38:51.891 366 12852.39 382.71 64102.44 88888.00 2012-12-31 16:38:52.891 366 12852.65 382.09 64102.44 88888.00 2012-12-31 16:38:53.891 366 12852.52 382.58 64102.44 88888.00 2012-12-31 16:38:54.891 366 12852.13 382.71 64102.44 88888.00 2012-12-31 16:38:55.891 366 12852.78 382.46 64102.44 88888.00 2012-12-31 16:38:56.891 366 12852.52 382.34 64102.44 88888.00 2012-12-31 16:38:57.891 366 12852.65 383.08 64102.44 88888.00 2012-12-31 16:38:58.891 366 12853.68 382.71 64102.44 88888.00 2012-12-31 16:38:59.891 366 12853.17 382.96 64102.44 88888.00 2012-12-31 16:39:00.891 366 12854.33 382.83 64102.44 88888.00 2012-12-31 16:39:01.891 366 12853.55 382.96 64102.44 88888.00 2012-12-31 16:39:02.891 366 12854.20 382.83 64102.44 88888.00 2012-12-31 16:39:03.891 366 12853.94 382.71 64102.44 88888.00 2012-12-31 16:39:04.891 366 12854.33 382.09 64102.44 88888.00 2012-12-31 16:39:05.891 366 12853.94 381.84 64102.44 88888.00 2012-12-31 16:39:06.891 366 12854.33 382.83 64102.44 88888.00 2012-12-31 16:39:07.891 366 12853.42 382.46 64102.44 88888.00 2012-12-31 16:39:08.891 366 12852.00 382.21 64102.44 88888.00 2012-12-31 16:39:09.891 366 12853.94 383.08 64102.44 88888.00 2012-12-31 16:39:10.891 366 12852.13 382.34 64102.44 88888.00 2012-12-31 16:39:11.891 366 12852.39 382.46 64102.44 88888.00 2012-12-31 16:39:12.891 366 12852.39 382.46 64102.44 88888.00 2012-12-31 16:39:13.891 366 12852.78 382.46 64102.44 88888.00 2012-12-31 16:39:14.891 366 12852.91 382.46 64102.44 88888.00 2012-12-31 16:39:15.891 366 12851.74 382.09 64102.44 88888.00 2012-12-31 16:39:16.891 366 12852.78 382.34 64102.44 88888.00 2012-12-31 16:39:17.891 366 12852.52 382.46 64102.44 88888.00 2012-12-31 16:39:18.891 366 12853.17 383.33 64102.44 88888.00 2012-12-31 16:39:19.891 366 12853.29 382.58 64102.44 88888.00 2012-12-31 16:39:20.891 366 12852.52 382.83 64102.44 88888.00 2012-12-31 16:39:21.891 366 12853.42 381.97 64102.44 88888.00 2012-12-31 16:39:22.891 366 12852.78 382.71 64102.44 88888.00 2012-12-31 16:39:23.891 366 12853.04 382.46 64102.44 88888.00 2012-12-31 16:39:24.891 366 12854.72 382.83 64102.44 88888.00 2012-12-31 16:39:25.891 366 12853.81 382.34 64102.44 88888.00 2012-12-31 16:39:26.891 366 12854.07 382.46 64102.44 88888.00 2012-12-31 16:39:27.891 366 12853.55 382.46 64102.44 88888.00 2012-12-31 16:39:28.891 366 12854.20 382.21 64102.44 88888.00 2012-12-31 16:39:29.891 366 12852.65 382.09 64102.44 88888.00 2012-12-31 16:39:30.891 366 12853.17 381.59 64102.44 88888.00 2012-12-31 16:39:31.891 366 12853.94 381.84 64102.44 88888.00 2012-12-31 16:39:32.891 366 12853.55 381.84 64102.44 88888.00 2012-12-31 16:39:33.891 366 12852.13 382.21 64102.44 88888.00 2012-12-31 16:39:34.891 366 12852.52 382.46 64102.44 88888.00 2012-12-31 16:39:35.891 366 12853.29 382.21 64102.44 88888.00 2012-12-31 16:39:36.891 366 12853.42 381.97 64102.44 88888.00 2012-12-31 16:39:37.891 366 12852.39 382.46 64102.44 88888.00 2012-12-31 16:39:38.891 366 12853.04 382.09 64102.44 88888.00 2012-12-31 16:39:39.891 366 12852.78 381.84 64102.44 88888.00 2012-12-31 16:39:40.891 366 12852.78 382.09 64102.44 88888.00 2012-12-31 16:39:41.891 366 12852.78 381.97 64102.44 88888.00 2012-12-31 16:39:42.891 366 12853.68 382.21 64102.44 88888.00 2012-12-31 16:39:43.891 366 12852.78 382.21 64102.44 88888.00 2012-12-31 16:39:44.891 366 12853.94 381.72 64102.44 88888.00 2012-12-31 16:39:45.891 366 12853.29 381.84 64102.44 88888.00 2012-12-31 16:39:46.891 366 12852.65 381.35 64102.44 88888.00 2012-12-31 16:39:47.891 366 12853.29 381.72 64102.44 88888.00 2012-12-31 16:39:48.891 366 12853.55 381.72 64102.44 88888.00 2012-12-31 16:39:49.891 366 12852.26 381.97 64102.44 88888.00 2012-12-31 16:39:50.891 366 12853.04 381.84 64102.44 88888.00 2012-12-31 16:39:51.891 366 12853.68 381.84 64102.44 88888.00 2012-12-31 16:39:52.891 366 12853.81 381.97 64102.44 88888.00 2012-12-31 16:39:53.891 366 12854.07 381.72 64102.44 88888.00 2012-12-31 16:39:54.891 366 12854.98 382.09 64102.44 88888.00 2012-12-31 16:39:55.891 366 12854.98 381.72 64102.44 88888.00 2012-12-31 16:39:56.891 366 12853.55 381.35 64102.44 88888.00 2012-12-31 16:39:57.891 366 12853.17 380.97 64102.44 88888.00 2012-12-31 16:39:58.891 366 12854.20 381.97 64102.44 88888.00 2012-12-31 16:39:59.891 366 12854.07 381.22 64102.44 88888.00 2012-12-31 16:40:00.891 366 12856.15 380.85 64102.44 88888.00 2012-12-31 16:40:01.891 366 12856.15 381.84 64102.44 88888.00 2012-12-31 16:40:02.891 366 12854.72 380.85 64102.44 88888.00 2012-12-31 16:40:03.891 366 12855.11 380.97 64102.44 88888.00 2012-12-31 16:40:04.891 366 12854.59 380.60 64102.44 88888.00 2012-12-31 16:40:05.891 366 12853.68 380.97 64102.44 88888.00 2012-12-31 16:40:06.891 366 12855.76 380.85 64102.44 88888.00 2012-12-31 16:40:07.891 366 12853.68 381.10 64102.44 88888.00 2012-12-31 16:40:08.891 366 12854.98 381.10 64102.44 88888.00 2012-12-31 16:40:09.891 366 12855.89 380.36 64102.44 88888.00 2012-12-31 16:40:10.891 366 12854.85 381.22 64102.44 88888.00 2012-12-31 16:40:11.891 366 12853.55 380.97 64102.44 88888.00 2012-12-31 16:40:12.891 366 12853.81 380.60 64102.44 88888.00 2012-12-31 16:40:13.891 366 12853.81 380.85 64102.44 88888.00 2012-12-31 16:40:14.891 366 12853.17 381.10 64102.44 88888.00 2012-12-31 16:40:15.891 366 12853.55 380.85 64102.44 88888.00 2012-12-31 16:40:16.891 366 12853.81 380.36 64102.44 88888.00 2012-12-31 16:40:17.891 366 12852.78 380.48 64102.44 88888.00 2012-12-31 16:40:18.891 366 12853.42 380.73 64102.44 88888.00 2012-12-31 16:40:19.891 366 12853.55 380.85 64102.44 88888.00 2012-12-31 16:40:20.891 366 12854.07 381.10 64102.44 88888.00 2012-12-31 16:40:21.891 366 12854.20 380.36 64102.44 88888.00 2012-12-31 16:40:22.891 366 12853.55 380.60 64102.44 88888.00 2012-12-31 16:40:23.891 366 12853.42 381.22 64102.44 88888.00 2012-12-31 16:40:24.891 366 12854.33 380.73 64102.44 88888.00 2012-12-31 16:40:25.891 366 12853.04 380.97 64102.44 88888.00 2012-12-31 16:40:26.891 366 12852.78 380.73 64102.44 88888.00 2012-12-31 16:40:27.891 366 12852.52 380.73 64102.44 88888.00 2012-12-31 16:40:28.891 366 12852.26 380.73 64102.44 88888.00 2012-12-31 16:40:29.891 366 12853.17 381.59 64102.44 88888.00 2012-12-31 16:40:30.891 366 12851.61 381.22 64102.44 88888.00 2012-12-31 16:40:31.891 366 12853.04 381.35 64102.44 88888.00 2012-12-31 16:40:32.891 366 12852.00 381.10 64102.44 88888.00 2012-12-31 16:40:33.891 366 12851.61 381.72 64102.44 88888.00 2012-12-31 16:40:34.891 366 12852.00 381.35 64102.44 88888.00 2012-12-31 16:40:35.891 366 12851.61 380.36 64102.44 88888.00 2012-12-31 16:40:36.891 366 12851.87 381.59 64102.44 88888.00 2012-12-31 16:40:37.891 366 12852.00 380.97 64102.44 88888.00 2012-12-31 16:40:38.891 366 12851.74 381.10 64102.44 88888.00 2012-12-31 16:40:39.891 366 12851.87 381.22 64102.44 88888.00 2012-12-31 16:40:40.891 366 12851.22 381.22 64102.44 88888.00 2012-12-31 16:40:41.891 366 12852.78 381.10 64102.44 88888.00 2012-12-31 16:40:42.891 366 12851.61 381.22 64102.44 88888.00 2012-12-31 16:40:43.891 366 12852.00 381.47 64102.44 88888.00 2012-12-31 16:40:44.891 366 12852.00 381.84 64102.44 88888.00 2012-12-31 16:40:45.891 366 12851.74 381.22 64102.44 88888.00 2012-12-31 16:40:46.891 366 12851.35 381.22 64102.44 88888.00 2012-12-31 16:40:47.891 366 12850.70 381.59 64102.44 88888.00 2012-12-31 16:40:48.891 366 12851.61 380.48 64102.44 88888.00 2012-12-31 16:40:49.891 366 12852.26 381.35 64102.44 88888.00 2012-12-31 16:40:50.891 366 12852.39 381.47 64102.44 88888.00 2012-12-31 16:40:51.891 366 12852.52 381.72 64102.44 88888.00 2012-12-31 16:40:52.891 366 12854.59 381.47 64102.44 88888.00 2012-12-31 16:40:53.891 366 12852.39 381.10 64102.44 88888.00 2012-12-31 16:40:54.891 366 12852.52 381.10 64102.44 88888.00 2012-12-31 16:40:55.891 366 12852.52 380.85 64102.44 88888.00 2012-12-31 16:40:56.891 366 12852.91 381.10 64102.44 88888.00 2012-12-31 16:40:57.891 366 12853.04 381.47 64102.44 88888.00 2012-12-31 16:40:58.891 366 12853.17 380.73 64102.44 88888.00 2012-12-31 16:40:59.891 366 12853.17 380.48 64102.44 88888.00 2012-12-31 16:41:00.891 366 12851.74 380.85 64102.44 88888.00 2012-12-31 16:41:01.891 366 12852.26 381.10 64102.44 88888.00 2012-12-31 16:41:02.891 366 12851.61 380.11 64102.44 88888.00 2012-12-31 16:41:03.891 366 12851.87 380.48 64102.44 88888.00 2012-12-31 16:41:04.891 366 12851.48 380.85 64102.44 88888.00 2012-12-31 16:41:05.891 366 12851.35 380.36 64102.44 88888.00 2012-12-31 16:41:06.891 366 12852.26 380.36 64102.44 88888.00 2012-12-31 16:41:07.891 366 12852.78 380.36 64102.44 88888.00 2012-12-31 16:41:08.891 366 12852.39 380.73 64102.44 88888.00 2012-12-31 16:41:09.891 366 12852.26 380.97 64102.44 88888.00 2012-12-31 16:41:10.891 366 12852.52 380.36 64102.44 88888.00 2012-12-31 16:41:11.891 366 12853.29 380.73 64102.44 88888.00 2012-12-31 16:41:12.891 366 12852.65 379.98 64102.44 88888.00 2012-12-31 16:41:13.891 366 12852.26 379.86 64102.44 88888.00 2012-12-31 16:41:14.891 366 12852.00 380.48 64102.44 88888.00 2012-12-31 16:41:15.891 366 12853.04 380.85 64102.44 88888.00 2012-12-31 16:41:16.891 366 12850.57 380.23 64102.44 88888.00 2012-12-31 16:41:17.891 366 12851.22 380.23 64102.44 88888.00 2012-12-31 16:41:18.891 366 12851.48 380.97 64102.44 88888.00 2012-12-31 16:41:19.891 366 12852.78 380.60 64102.44 88888.00 2012-12-31 16:41:20.891 366 12851.87 380.36 64102.44 88888.00 2012-12-31 16:41:21.891 366 12852.00 380.11 64102.44 88888.00 2012-12-31 16:41:22.891 366 12852.91 380.85 64102.44 88888.00 2012-12-31 16:41:23.891 366 12852.00 380.73 64102.44 88888.00 2012-12-31 16:41:24.891 366 12852.52 380.85 64102.44 88888.00 2012-12-31 16:41:25.891 366 12850.70 380.60 64102.44 88888.00 2012-12-31 16:41:26.891 366 12852.78 380.48 64102.44 88888.00 2012-12-31 16:41:27.891 366 12852.91 381.35 64102.44 88888.00 2012-12-31 16:41:28.891 366 12852.52 381.22 64102.44 88888.00 2012-12-31 16:41:29.891 366 12853.55 381.72 64102.44 88888.00 2012-12-31 16:41:30.891 366 12854.59 380.60 64102.44 88888.00 2012-12-31 16:41:31.891 366 12852.26 381.35 64102.44 88888.00 2012-12-31 16:41:32.891 366 12851.09 380.48 64102.44 88888.00 2012-12-31 16:41:33.891 366 12853.68 381.22 64102.44 88888.00 2012-12-31 16:41:34.891 366 12854.20 381.10 64102.44 88888.00 2012-12-31 16:41:35.891 366 12854.59 381.10 64102.44 88888.00 2012-12-31 16:41:36.891 366 12852.65 380.85 64102.44 88888.00 2012-12-31 16:41:37.891 366 12853.29 381.22 64102.44 88888.00 2012-12-31 16:41:38.891 366 12852.91 381.47 64102.44 88888.00 2012-12-31 16:41:39.891 366 12852.65 381.22 64102.44 88888.00 2012-12-31 16:41:40.891 366 12852.65 381.35 64102.44 88888.00 2012-12-31 16:41:41.891 366 12852.26 380.73 64102.44 88888.00 2012-12-31 16:41:42.891 366 12851.61 380.85 64102.44 88888.00 2012-12-31 16:41:43.891 366 12852.52 381.35 64102.44 88888.00 2012-12-31 16:41:44.891 366 12851.35 381.10 64102.44 88888.00 2012-12-31 16:41:45.891 366 12852.13 380.73 64102.44 88888.00 2012-12-31 16:41:46.891 366 12851.48 380.23 64102.44 88888.00 2012-12-31 16:41:47.891 366 12852.00 380.36 64102.44 88888.00 2012-12-31 16:41:48.891 366 12850.57 380.36 64102.44 88888.00 2012-12-31 16:41:49.891 366 12850.57 380.97 64102.44 88888.00 2012-12-31 16:41:50.891 366 12852.52 380.48 64102.44 88888.00 2012-12-31 16:41:51.891 366 12852.39 380.23 64102.44 88888.00 2012-12-31 16:41:52.891 366 12852.39 380.48 64102.44 88888.00 2012-12-31 16:41:53.891 366 12851.61 380.60 64102.44 88888.00 2012-12-31 16:41:54.891 366 12851.22 380.60 64102.44 88888.00 2012-12-31 16:41:55.891 366 12852.13 380.73 64102.44 88888.00 2012-12-31 16:41:56.891 366 12852.26 380.73 64102.44 88888.00 2012-12-31 16:41:57.891 366 12852.13 380.23 64102.44 88888.00 2012-12-31 16:41:58.891 366 12852.00 379.98 64102.44 88888.00 2012-12-31 16:41:59.891 366 12852.52 380.73 64102.44 88888.00 2012-12-31 16:42:00.891 366 12850.44 380.73 64102.44 88888.00 2012-12-31 16:42:01.890 366 12852.78 379.98 64102.44 88888.00 2012-12-31 16:42:02.890 366 12852.39 381.47 64102.44 88888.00 2012-12-31 16:42:03.890 366 12852.13 380.60 64102.44 88888.00 2012-12-31 16:42:04.890 366 12851.87 380.73 64102.44 88888.00 2012-12-31 16:42:05.890 366 12852.52 380.11 64102.44 88888.00 2012-12-31 16:42:06.890 366 12853.17 380.73 64102.44 88888.00 2012-12-31 16:42:07.890 366 12852.78 380.60 64102.44 88888.00 2012-12-31 16:42:08.890 366 12852.91 380.36 64102.44 88888.00 2012-12-31 16:42:09.890 366 12852.26 380.73 64102.44 88888.00 2012-12-31 16:42:10.890 366 12851.87 380.60 64102.44 88888.00 2012-12-31 16:42:11.890 366 12852.00 380.23 64102.44 88888.00 2012-12-31 16:42:12.890 366 12850.18 381.10 64102.44 88888.00 2012-12-31 16:42:13.890 366 12851.09 380.60 64102.44 88888.00 2012-12-31 16:42:14.890 366 12851.22 380.73 64102.44 88888.00 2012-12-31 16:42:15.890 366 12850.83 380.60 64102.44 88888.00 2012-12-31 16:42:16.890 366 12851.22 381.22 64102.44 88888.00 2012-12-31 16:42:17.890 366 12851.74 380.60 64102.44 88888.00 2012-12-31 16:42:18.890 366 12851.09 380.60 64102.44 88888.00 2012-12-31 16:42:19.890 366 12851.35 380.85 64102.44 88888.00 2012-12-31 16:42:20.890 366 12851.09 381.35 64102.44 88888.00 2012-12-31 16:42:21.890 366 12852.26 380.36 64102.44 88888.00 2012-12-31 16:42:22.890 366 12852.00 381.47 64102.44 88888.00 2012-12-31 16:42:23.890 366 12852.26 381.47 64102.44 88888.00 2012-12-31 16:42:24.890 366 12852.65 381.59 64102.44 88888.00 2012-12-31 16:42:25.890 366 12852.78 380.85 64102.44 88888.00 2012-12-31 16:42:26.890 366 12852.39 380.60 64102.44 88888.00 2012-12-31 16:42:27.890 366 12851.74 380.97 64102.44 88888.00 2012-12-31 16:42:28.890 366 12852.39 380.97 64102.44 88888.00 2012-12-31 16:42:29.890 366 12853.68 381.22 64102.44 88888.00 2012-12-31 16:42:30.890 366 12854.46 380.73 64102.44 88888.00 2012-12-31 16:42:31.890 366 12852.65 381.35 64102.44 88888.00 2012-12-31 16:42:32.890 366 12853.55 381.22 64102.44 88888.00 2012-12-31 16:42:33.890 366 12851.74 380.97 64102.44 88888.00 2012-12-31 16:42:34.890 366 12852.65 381.10 64102.44 88888.00 2012-12-31 16:42:35.890 366 12852.39 381.35 64102.44 88888.00 2012-12-31 16:42:36.890 366 12852.65 381.47 64102.44 88888.00 2012-12-31 16:42:37.890 366 12853.29 380.60 64102.44 88888.00 2012-12-31 16:42:38.890 366 12853.55 381.10 64102.44 88888.00 2012-12-31 16:42:39.890 366 12852.13 382.09 64102.44 88888.00 2012-12-31 16:42:40.890 366 12852.13 381.47 64102.44 88888.00 2012-12-31 16:42:41.890 366 12852.26 381.35 64102.44 88888.00 2012-12-31 16:42:42.890 366 12852.52 380.73 64102.44 88888.00 2012-12-31 16:42:43.890 366 12852.78 380.97 64102.44 88888.00 2012-12-31 16:42:44.890 366 12853.04 380.85 64102.44 88888.00 2012-12-31 16:42:45.890 366 12851.48 381.35 64102.44 88888.00 2012-12-31 16:42:46.890 366 12851.48 380.60 64102.44 88888.00 2012-12-31 16:42:47.890 366 12851.74 381.35 64102.44 88888.00 2012-12-31 16:42:48.890 366 12852.39 380.97 64102.44 88888.00 2012-12-31 16:42:49.890 366 12852.00 380.85 64102.44 88888.00 2012-12-31 16:42:50.890 366 12853.04 381.22 64102.44 88888.00 2012-12-31 16:42:51.890 366 12852.26 381.59 64102.44 88888.00 2012-12-31 16:42:52.890 366 12853.04 381.10 64102.44 88888.00 2012-12-31 16:42:53.890 366 12851.61 380.85 64102.44 88888.00 2012-12-31 16:42:54.890 366 12850.57 380.97 64102.44 88888.00 2012-12-31 16:42:55.890 366 12851.61 381.59 64102.44 88888.00 2012-12-31 16:42:56.890 366 12852.00 381.35 64102.44 88888.00 2012-12-31 16:42:57.890 366 12852.78 381.35 64102.44 88888.00 2012-12-31 16:42:58.890 366 12851.48 381.22 64102.44 88888.00 2012-12-31 16:42:59.890 366 12850.18 382.09 64102.44 88888.00 2012-12-31 16:43:00.890 366 12850.83 381.59 64102.44 88888.00 2012-12-31 16:43:01.890 366 12850.96 381.59 64102.44 88888.00 2012-12-31 16:43:02.890 366 12851.09 381.72 64102.44 88888.00 2012-12-31 16:43:03.890 366 12851.09 380.36 64102.44 88888.00 2012-12-31 16:43:04.890 366 12852.52 381.22 64102.44 88888.00 2012-12-31 16:43:05.890 366 12849.66 381.72 64102.44 88888.00 2012-12-31 16:43:06.890 366 12851.61 381.59 64102.44 88888.00 2012-12-31 16:43:07.890 366 12852.78 381.84 64102.44 88888.00 2012-12-31 16:43:08.890 366 12852.65 381.72 64102.44 88888.00 2012-12-31 16:43:09.890 366 12851.61 381.59 64102.44 88888.00 2012-12-31 16:43:10.890 366 12851.35 382.09 64102.44 88888.00 2012-12-31 16:43:11.890 366 12851.09 381.97 64102.44 88888.00 2012-12-31 16:43:12.890 366 12850.70 381.97 64102.44 88888.00 2012-12-31 16:43:13.890 366 12851.09 381.72 64102.44 88888.00 2012-12-31 16:43:14.890 366 12851.22 381.72 64102.44 88888.00 2012-12-31 16:43:15.890 366 12851.48 382.83 64102.44 88888.00 2012-12-31 16:43:16.890 366 12849.79 382.46 64102.44 88888.00 2012-12-31 16:43:17.890 366 12850.31 382.09 64102.44 88888.00 2012-12-31 16:43:18.890 366 12850.96 382.58 64102.44 88888.00 2012-12-31 16:43:19.890 366 12850.96 381.59 64102.44 88888.00 2012-12-31 16:43:20.890 366 12850.70 382.09 64102.44 88888.00 2012-12-31 16:43:21.890 366 12850.05 380.97 64102.44 88888.00 2012-12-31 16:43:22.890 366 12850.83 381.72 64102.44 88888.00 2012-12-31 16:43:23.890 366 12850.96 381.97 64102.44 88888.00 2012-12-31 16:43:24.890 366 12850.83 381.59 64102.44 88888.00 2012-12-31 16:43:25.890 366 12850.57 382.09 64102.44 88888.00 2012-12-31 16:43:26.890 366 12851.22 381.59 64102.44 88888.00 2012-12-31 16:43:27.890 366 12849.66 381.97 64102.44 88888.00 2012-12-31 16:43:28.890 366 12850.70 381.84 64102.44 88888.00 2012-12-31 16:43:29.890 366 12850.05 382.09 64102.44 88888.00 2012-12-31 16:43:30.890 366 12851.48 381.97 64102.44 88888.00 2012-12-31 16:43:31.890 366 12851.22 382.09 64102.44 88888.00 2012-12-31 16:43:32.890 366 12850.96 381.72 64102.44 88888.00 2012-12-31 16:43:33.890 366 12851.35 381.97 64102.44 88888.00 2012-12-31 16:43:34.890 366 12851.48 381.59 64102.44 88888.00 2012-12-31 16:43:35.890 366 12850.05 381.59 64102.44 88888.00 2012-12-31 16:43:36.890 366 12850.70 381.59 64102.44 88888.00 2012-12-31 16:43:37.890 366 12851.61 381.35 64102.44 88888.00 2012-12-31 16:43:38.890 366 12851.61 381.47 64102.44 88888.00 2012-12-31 16:43:39.890 366 12851.87 381.22 64102.44 88888.00 2012-12-31 16:43:40.890 366 12852.26 381.59 64102.44 88888.00 2012-12-31 16:43:41.890 366 12852.78 381.72 64102.44 88888.00 2012-12-31 16:43:42.890 366 12853.04 381.22 64102.44 88888.00 2012-12-31 16:43:43.890 366 12853.29 381.47 64102.44 88888.00 2012-12-31 16:43:44.890 366 12852.65 381.10 64102.44 88888.00 2012-12-31 16:43:45.890 366 12852.52 380.73 64102.44 88888.00 2012-12-31 16:43:46.890 366 12853.17 380.85 64102.44 88888.00 2012-12-31 16:43:47.890 366 12852.13 381.72 64102.44 88888.00 2012-12-31 16:43:48.890 366 12852.39 381.22 64102.44 88888.00 2012-12-31 16:43:49.890 366 12853.81 381.10 64102.44 88888.00 2012-12-31 16:43:50.890 366 12853.81 381.59 64102.44 88888.00 2012-12-31 16:43:51.890 366 12852.78 381.22 64102.44 88888.00 2012-12-31 16:43:52.890 366 12853.29 380.85 64102.44 88888.00 2012-12-31 16:43:53.890 366 12853.04 381.59 64102.44 88888.00 2012-12-31 16:43:54.890 366 12852.78 381.97 64102.44 88888.00 2012-12-31 16:43:55.890 366 12853.17 381.35 64102.44 88888.00 2012-12-31 16:43:56.890 366 12852.65 381.47 64102.44 88888.00 2012-12-31 16:43:57.890 366 12853.68 381.72 64102.44 88888.00 2012-12-31 16:43:58.890 366 12854.46 381.84 64102.44 88888.00 2012-12-31 16:43:59.890 366 12853.17 381.47 64102.44 88888.00 2012-12-31 16:44:00.890 366 12853.42 381.72 64102.44 88888.00 2012-12-31 16:44:01.890 366 12853.81 381.97 64102.44 88888.00 2012-12-31 16:44:02.890 366 12852.91 381.97 64102.44 88888.00 2012-12-31 16:44:03.890 366 12852.91 381.97 64102.44 88888.00 2012-12-31 16:44:04.890 366 12853.29 381.22 64102.44 88888.00 2012-12-31 16:44:05.890 366 12853.29 381.59 64102.44 88888.00 2012-12-31 16:44:06.890 366 12854.46 381.47 64102.44 88888.00 2012-12-31 16:44:07.890 366 12853.42 382.71 64102.44 88888.00 2012-12-31 16:44:08.890 366 12853.55 381.22 64102.44 88888.00 2012-12-31 16:44:09.890 366 12853.81 382.21 64102.44 88888.00 2012-12-31 16:44:10.890 366 12853.94 382.21 64102.44 88888.00 2012-12-31 16:44:11.890 366 12853.29 382.46 64102.44 88888.00 2012-12-31 16:44:12.890 366 12853.42 381.59 64102.44 88888.00 2012-12-31 16:44:13.890 366 12853.68 381.47 64102.44 88888.00 2012-12-31 16:44:14.890 366 12854.07 382.21 64102.44 88888.00 2012-12-31 16:44:15.890 366 12853.94 381.84 64102.44 88888.00 2012-12-31 16:44:16.890 366 12853.29 381.35 64102.44 88888.00 2012-12-31 16:44:17.890 366 12854.85 381.97 64102.44 88888.00 2012-12-31 16:44:18.890 366 12854.20 381.97 64102.44 88888.00 2012-12-31 16:44:19.890 366 12853.68 381.84 64102.44 88888.00 2012-12-31 16:44:20.890 366 12853.68 381.22 64102.44 88888.00 2012-12-31 16:44:21.890 366 12852.65 382.46 64102.44 88888.00 2012-12-31 16:44:22.890 366 12853.17 382.21 64102.44 88888.00 2012-12-31 16:44:23.890 366 12853.17 381.22 64102.44 88888.00 2012-12-31 16:44:24.890 366 12853.81 381.59 64102.44 88888.00 2012-12-31 16:44:25.890 366 12853.81 381.72 64102.44 88888.00 2012-12-31 16:44:26.890 366 12852.78 381.72 64102.44 88888.00 2012-12-31 16:44:27.890 366 12853.81 381.97 64102.44 88888.00 2012-12-31 16:44:28.890 366 12852.52 381.47 64102.44 88888.00 2012-12-31 16:44:29.890 366 12853.29 381.72 64102.44 88888.00 2012-12-31 16:44:30.890 366 12852.39 381.84 64102.44 88888.00 2012-12-31 16:44:31.890 366 12852.52 381.47 64102.44 88888.00 2012-12-31 16:44:32.890 366 12853.04 381.97 64102.44 88888.00 2012-12-31 16:44:33.890 366 12853.17 381.22 64102.44 88888.00 2012-12-31 16:44:34.890 366 12851.87 381.59 64102.44 88888.00 2012-12-31 16:44:35.890 366 12852.13 381.84 64102.44 88888.00 2012-12-31 16:44:36.890 366 12853.17 381.35 64102.44 88888.00 2012-12-31 16:44:37.890 366 12852.91 381.97 64102.44 88888.00 2012-12-31 16:44:38.890 366 12853.68 381.72 64102.44 88888.00 2012-12-31 16:44:39.890 366 12852.91 381.72 64102.44 88888.00 2012-12-31 16:44:40.890 366 12853.42 381.10 64102.44 88888.00 2012-12-31 16:44:41.890 366 12852.26 381.97 64102.44 88888.00 2012-12-31 16:44:42.890 366 12851.61 381.72 64102.44 88888.00 2012-12-31 16:44:43.890 366 12852.65 381.35 64102.44 88888.00 2012-12-31 16:44:44.890 366 12853.29 381.97 64102.44 88888.00 2012-12-31 16:44:45.890 366 12853.04 382.34 64102.44 88888.00 2012-12-31 16:44:46.890 366 12852.78 382.09 64102.44 88888.00 2012-12-31 16:44:47.890 366 12852.52 382.09 64102.44 88888.00 2012-12-31 16:44:48.890 366 12852.00 382.21 64102.44 88888.00 2012-12-31 16:44:49.890 366 12852.13 381.72 64102.44 88888.00 2012-12-31 16:44:50.890 366 12851.74 382.21 64102.44 88888.00 2012-12-31 16:44:51.890 366 12851.74 381.59 64102.44 88888.00 2012-12-31 16:44:52.890 366 12851.22 382.21 64102.44 88888.00 2012-12-31 16:44:53.890 366 12851.35 382.34 64102.44 88888.00 2012-12-31 16:44:54.890 366 12852.26 382.21 64102.44 88888.00 2012-12-31 16:44:55.890 366 12851.74 382.83 64102.44 88888.00 2012-12-31 16:44:56.890 366 12850.96 382.71 64102.44 88888.00 2012-12-31 16:44:57.890 366 12849.27 381.72 64102.44 88888.00 2012-12-31 16:44:58.890 366 12850.44 382.09 64102.44 88888.00 2012-12-31 16:44:59.890 366 12850.18 382.58 64102.44 88888.00 2012-12-31 16:45:00.890 366 12850.96 382.34 64102.44 88888.00 2012-12-31 16:45:01.890 366 12850.96 382.46 64102.44 88888.00 2012-12-31 16:45:02.890 366 12850.31 382.09 64102.44 88888.00 2012-12-31 16:45:03.890 366 12851.48 381.59 64102.44 88888.00 2012-12-31 16:45:04.890 366 12851.22 381.97 64102.44 88888.00 2012-12-31 16:45:05.890 366 12851.61 381.84 64102.44 88888.00 2012-12-31 16:45:06.890 366 12851.74 382.34 64102.44 88888.00 2012-12-31 16:45:07.890 366 12852.00 381.72 64102.44 88888.00 2012-12-31 16:45:08.890 366 12851.22 381.84 64102.44 88888.00 2012-12-31 16:45:09.890 366 12851.87 382.09 64102.44 88888.00 2012-12-31 16:45:10.890 366 12852.13 382.46 64102.44 88888.00 2012-12-31 16:45:11.890 366 12852.26 381.84 64102.44 88888.00 2012-12-31 16:45:12.890 366 12851.35 382.34 64102.44 88888.00 2012-12-31 16:45:13.890 366 12853.04 381.59 64102.44 88888.00 2012-12-31 16:45:14.890 366 12852.91 382.34 64102.44 88888.00 2012-12-31 16:45:15.890 366 12852.13 381.84 64102.44 88888.00 2012-12-31 16:45:16.890 366 12853.04 382.09 64102.44 88888.00 2012-12-31 16:45:17.890 366 12852.26 382.34 64102.44 88888.00 2012-12-31 16:45:18.890 366 12851.74 381.47 64102.44 88888.00 2012-12-31 16:45:19.890 366 12851.87 382.46 64102.44 88888.00 2012-12-31 16:45:20.890 366 12851.48 382.46 64102.44 88888.00 2012-12-31 16:45:21.890 366 12851.48 382.83 64102.44 88888.00 2012-12-31 16:45:22.890 366 12850.44 381.84 64102.44 88888.00 2012-12-31 16:45:23.890 366 12850.96 381.72 64102.44 88888.00 2012-12-31 16:45:24.890 366 12851.35 382.83 64102.44 88888.00 2012-12-31 16:45:25.890 366 12850.57 381.72 64102.44 88888.00 2012-12-31 16:45:26.890 366 12851.35 382.21 64102.44 88888.00 2012-12-31 16:45:27.890 366 12851.22 381.22 64102.44 88888.00 2012-12-31 16:45:28.890 366 12851.09 382.34 64102.44 88888.00 2012-12-31 16:45:29.890 366 12851.22 382.21 64102.44 88888.00 2012-12-31 16:45:30.890 366 12850.96 381.35 64102.44 88888.00 2012-12-31 16:45:31.890 366 12850.57 382.58 64102.44 88888.00 2012-12-31 16:45:32.890 366 12851.22 381.97 64102.44 88888.00 2012-12-31 16:45:33.890 366 12851.09 382.96 64102.44 88888.00 2012-12-31 16:45:34.890 366 12851.61 382.46 64102.44 88888.00 2012-12-31 16:45:35.890 366 12850.83 382.21 64102.44 88888.00 2012-12-31 16:45:36.890 366 12850.18 381.84 64102.44 88888.00 2012-12-31 16:45:37.890 366 12851.48 381.72 64102.44 88888.00 2012-12-31 16:45:38.890 366 12851.35 382.21 64102.44 88888.00 2012-12-31 16:45:39.890 366 12851.22 382.34 64102.44 88888.00 2012-12-31 16:45:40.890 366 12851.35 382.21 64102.44 88888.00 2012-12-31 16:45:41.890 366 12850.57 381.72 64102.44 88888.00 2012-12-31 16:45:42.890 366 12852.65 382.09 64102.44 88888.00 2012-12-31 16:45:43.890 366 12850.83 381.84 64102.44 88888.00 2012-12-31 16:45:44.890 366 12850.70 382.21 64102.44 88888.00 2012-12-31 16:45:45.890 366 12850.70 382.34 64102.44 88888.00 2012-12-31 16:45:46.890 366 12851.48 381.35 64102.44 88888.00 2012-12-31 16:45:47.890 366 12851.61 381.10 64102.44 88888.00 2012-12-31 16:45:48.890 366 12851.35 381.35 64102.44 88888.00 2012-12-31 16:45:49.890 366 12852.26 381.10 64102.44 88888.00 2012-12-31 16:45:50.890 366 12852.91 381.35 64102.44 88888.00 2012-12-31 16:45:51.890 366 12852.26 381.22 64102.44 88888.00 2012-12-31 16:45:52.890 366 12852.00 380.97 64102.44 88888.00 2012-12-31 16:45:53.890 366 12851.09 381.47 64102.44 88888.00 2012-12-31 16:45:54.890 366 12851.87 380.48 64102.44 88888.00 2012-12-31 16:45:55.890 366 12853.17 380.85 64102.44 88888.00 2012-12-31 16:45:56.890 366 12852.39 380.60 64102.44 88888.00 2012-12-31 16:45:57.890 366 12853.42 380.73 64102.44 88888.00 2012-12-31 16:45:58.890 366 12852.26 380.36 64102.44 88888.00 2012-12-31 16:45:59.890 366 12851.61 381.22 64102.44 88888.00 2012-12-31 16:46:00.890 366 12852.26 380.60 64102.44 88888.00 2012-12-31 16:46:01.890 366 12852.52 380.48 64102.44 88888.00 2012-12-31 16:46:02.890 366 12853.42 380.85 64102.44 88888.00 2012-12-31 16:46:03.890 366 12851.61 379.98 64102.44 88888.00 2012-12-31 16:46:04.890 366 12852.39 380.48 64102.44 88888.00 2012-12-31 16:46:05.890 366 12852.00 380.23 64102.44 88888.00 2012-12-31 16:46:06.890 366 12851.61 380.11 64102.44 88888.00 2012-12-31 16:46:07.890 366 12852.39 380.85 64102.44 88888.00 2012-12-31 16:46:08.890 366 12851.87 380.97 64102.44 88888.00 2012-12-31 16:46:09.890 366 12852.26 380.36 64102.44 88888.00 2012-12-31 16:46:10.890 366 12851.09 380.73 64102.44 88888.00 2012-12-31 16:46:11.890 366 12851.87 380.73 64102.44 88888.00 2012-12-31 16:46:12.890 366 12851.87 380.23 64102.44 88888.00 2012-12-31 16:46:13.890 366 12850.31 380.60 64102.44 88888.00 2012-12-31 16:46:14.890 366 12850.18 381.22 64102.44 88888.00 2012-12-31 16:46:15.890 366 12850.18 380.36 64102.44 88888.00 2012-12-31 16:46:16.890 366 12850.70 381.22 64102.44 88888.00 2012-12-31 16:46:17.890 366 12850.70 380.97 64102.44 88888.00 2012-12-31 16:46:18.890 366 12850.05 381.10 64102.44 88888.00 2012-12-31 16:46:19.890 366 12850.18 380.85 64102.44 88888.00 2012-12-31 16:46:20.890 366 12850.05 380.85 64102.44 88888.00 2012-12-31 16:46:21.890 366 12850.96 380.36 64102.44 88888.00 2012-12-31 16:46:22.890 366 12849.01 380.60 64102.44 88888.00 2012-12-31 16:46:23.890 366 12848.36 380.60 64102.44 88888.00 2012-12-31 16:46:24.890 366 12849.92 381.35 64102.44 88888.00 2012-12-31 16:46:25.890 366 12849.92 380.97 64102.44 88888.00 2012-12-31 16:46:26.890 366 12849.92 380.73 64102.44 88888.00 2012-12-31 16:46:27.890 366 12849.27 381.35 64102.44 88888.00 2012-12-31 16:46:28.890 366 12850.31 380.11 64102.44 88888.00 2012-12-31 16:46:29.890 366 12850.57 381.22 64102.44 88888.00 2012-12-31 16:46:30.890 366 12849.40 379.74 64102.44 88888.00 2012-12-31 16:46:31.890 366 12850.31 380.23 64102.44 88888.00 2012-12-31 16:46:32.890 366 12849.40 380.23 64102.44 88888.00 2012-12-31 16:46:33.890 366 12849.79 380.73 64102.44 88888.00 2012-12-31 16:46:34.890 366 12849.27 379.98 64102.44 88888.00 2012-12-31 16:46:35.890 366 12849.27 380.60 64102.44 88888.00 2012-12-31 16:46:36.890 366 12850.18 380.60 64102.44 88888.00 2012-12-31 16:46:37.890 366 12850.31 381.10 64102.44 88888.00 2012-12-31 16:46:38.890 366 12849.01 380.23 64102.44 88888.00 2012-12-31 16:46:39.890 366 12850.05 380.60 64102.44 88888.00 2012-12-31 16:46:40.890 366 12850.18 380.48 64102.44 88888.00 2012-12-31 16:46:41.890 366 12850.57 380.48 64102.44 88888.00 2012-12-31 16:46:42.890 366 12850.05 380.23 64102.44 88888.00 2012-12-31 16:46:43.890 366 12851.09 380.48 64102.44 88888.00 2012-12-31 16:46:44.890 366 12849.79 380.48 64102.44 88888.00 2012-12-31 16:46:45.890 366 12850.18 380.60 64102.44 88888.00 2012-12-31 16:46:46.890 366 12849.79 380.48 64102.44 88888.00 2012-12-31 16:46:47.890 366 12850.18 379.74 64102.44 88888.00 2012-12-31 16:46:48.890 366 12850.44 380.36 64102.44 88888.00 2012-12-31 16:46:49.890 366 12850.31 380.11 64102.44 88888.00 2012-12-31 16:46:50.890 366 12851.87 380.85 64102.44 88888.00 2012-12-31 16:46:51.890 366 12852.39 380.48 64102.44 88888.00 2012-12-31 16:46:52.890 366 12852.26 379.74 64102.44 88888.00 2012-12-31 16:46:53.890 366 12852.26 379.86 64102.44 88888.00 2012-12-31 16:46:54.890 366 12852.26 380.36 64102.44 88888.00 2012-12-31 16:46:55.890 366 12851.87 380.97 64102.44 88888.00 2012-12-31 16:46:56.890 366 12850.70 380.23 64102.44 88888.00 2012-12-31 16:46:57.890 366 12851.35 380.73 64102.44 88888.00 2012-12-31 16:46:58.890 366 12851.48 380.97 64102.44 88888.00 2012-12-31 16:46:59.890 366 12850.70 381.47 64102.44 88888.00 2012-12-31 16:47:00.890 366 12851.35 380.23 64102.44 88888.00 2012-12-31 16:47:01.890 366 12851.09 381.22 64102.44 88888.00 2012-12-31 16:47:02.890 366 12852.00 381.10 64102.44 88888.00 2012-12-31 16:47:03.890 366 12851.48 380.36 64102.44 88888.00 2012-12-31 16:47:04.890 366 12850.44 381.84 64102.44 88888.00 2012-12-31 16:47:05.890 366 12851.87 380.85 64102.44 88888.00 2012-12-31 16:47:06.890 366 12851.09 380.85 64102.44 88888.00 2012-12-31 16:47:07.890 366 12851.22 381.84 64102.44 88888.00 2012-12-31 16:47:08.890 366 12851.61 381.72 64102.44 88888.00 2012-12-31 16:47:09.890 366 12851.61 381.35 64102.44 88888.00 2012-12-31 16:47:10.890 366 12852.00 381.59 64102.44 88888.00 2012-12-31 16:47:11.890 366 12850.96 380.97 64102.44 88888.00 2012-12-31 16:47:12.890 366 12851.61 381.35 64102.44 88888.00 2012-12-31 16:47:13.890 366 12850.96 381.84 64102.44 88888.00 2012-12-31 16:47:14.890 366 12850.83 380.97 64102.44 88888.00 2012-12-31 16:47:15.890 366 12850.96 381.47 64102.44 88888.00 2012-12-31 16:47:16.890 366 12850.96 381.47 64102.44 88888.00 2012-12-31 16:47:17.890 366 12850.96 381.10 64102.44 88888.00 2012-12-31 16:47:18.890 366 12850.83 381.84 64102.44 88888.00 2012-12-31 16:47:19.890 366 12851.22 380.73 64102.44 88888.00 2012-12-31 16:47:20.890 366 12851.35 380.85 64102.44 88888.00 2012-12-31 16:47:21.890 366 12851.74 381.10 64102.44 88888.00 2012-12-31 16:47:22.890 366 12852.00 380.97 64102.44 88888.00 2012-12-31 16:47:23.890 366 12852.91 381.47 64102.44 88888.00 2012-12-31 16:47:24.890 366 12851.61 380.97 64102.44 88888.00 2012-12-31 16:47:25.890 366 12853.42 380.36 64102.44 88888.00 2012-12-31 16:47:26.890 366 12852.00 380.60 64102.44 88888.00 2012-12-31 16:47:27.890 366 12852.00 380.36 64102.44 88888.00 2012-12-31 16:47:28.890 366 12853.17 380.73 64102.44 88888.00 2012-12-31 16:47:29.890 366 12853.94 381.10 64102.44 88888.00 2012-12-31 16:47:30.890 366 12853.29 381.22 64102.44 88888.00 2012-12-31 16:47:31.890 366 12853.29 380.73 64102.44 88888.00 2012-12-31 16:47:32.890 366 12852.65 380.73 64102.44 88888.00 2012-12-31 16:47:33.890 366 12853.81 380.36 64102.44 88888.00 2012-12-31 16:47:34.890 366 12853.94 380.73 64102.44 88888.00 2012-12-31 16:47:35.890 366 12853.81 381.10 64102.44 88888.00 2012-12-31 16:47:36.890 366 12852.91 381.10 64102.44 88888.00 2012-12-31 16:47:37.890 366 12853.17 380.97 64102.44 88888.00 2012-12-31 16:47:38.890 366 12852.91 380.97 64102.44 88888.00 2012-12-31 16:47:39.890 366 12852.78 380.97 64102.44 88888.00 2012-12-31 16:47:40.890 366 12852.26 381.35 64102.44 88888.00 2012-12-31 16:47:41.890 366 12852.91 381.10 64102.44 88888.00 2012-12-31 16:47:42.890 366 12852.78 381.59 64102.44 88888.00 2012-12-31 16:47:43.890 366 12852.13 380.48 64102.44 88888.00 2012-12-31 16:47:44.890 366 12851.35 381.35 64102.44 88888.00 2012-12-31 16:47:45.890 366 12851.74 381.59 64102.44 88888.00 2012-12-31 16:47:46.890 366 12851.48 380.73 64102.44 88888.00 2012-12-31 16:47:47.890 366 12851.22 381.47 64102.44 88888.00 2012-12-31 16:47:48.890 366 12850.83 381.10 64102.44 88888.00 2012-12-31 16:47:49.890 366 12851.09 380.85 64102.44 88888.00 2012-12-31 16:47:50.890 366 12850.96 380.48 64102.44 88888.00 2012-12-31 16:47:51.890 366 12851.22 380.36 64102.44 88888.00 2012-12-31 16:47:52.890 366 12851.35 380.73 64102.44 88888.00 2012-12-31 16:47:53.890 366 12852.00 380.60 64102.44 88888.00 2012-12-31 16:47:54.890 366 12851.09 380.85 64102.44 88888.00 2012-12-31 16:47:55.890 366 12851.74 380.48 64102.44 88888.00 2012-12-31 16:47:56.890 366 12851.09 380.85 64102.44 88888.00 2012-12-31 16:47:57.890 366 12850.57 379.86 64102.44 88888.00 2012-12-31 16:47:58.890 366 12849.66 380.36 64102.44 88888.00 2012-12-31 16:47:59.890 366 12850.96 380.60 64102.44 88888.00 2012-12-31 16:48:00.890 366 12850.44 380.60 64102.44 88888.00 2012-12-31 16:48:01.890 366 12850.70 380.11 64102.44 88888.00 2012-12-31 16:48:02.890 366 12851.22 379.98 64102.44 88888.00 2012-12-31 16:48:03.890 366 12851.22 380.48 64102.44 88888.00 2012-12-31 16:48:04.890 366 12851.22 380.85 64102.44 88888.00 2012-12-31 16:48:05.890 366 12851.48 379.49 64102.44 88888.00 2012-12-31 16:48:06.890 366 12849.92 380.85 64102.44 88888.00 2012-12-31 16:48:07.890 366 12850.83 380.60 64102.44 88888.00 2012-12-31 16:48:08.890 366 12852.52 379.98 64102.44 88888.00 2012-12-31 16:48:09.890 366 12852.00 379.98 64102.44 88888.00 2012-12-31 16:48:10.890 366 12851.61 380.11 64102.44 88888.00 2012-12-31 16:48:11.890 366 12851.48 380.36 64102.44 88888.00 2012-12-31 16:48:12.890 366 12851.48 379.61 64102.44 88888.00 2012-12-31 16:48:13.890 366 12851.09 379.86 64102.44 88888.00 2012-12-31 16:48:14.890 366 12851.22 379.49 64102.44 88888.00 2012-12-31 16:48:15.890 366 12850.31 380.11 64102.44 88888.00 2012-12-31 16:48:16.890 366 12852.00 380.11 64102.44 88888.00 2012-12-31 16:48:17.890 366 12851.22 380.60 64102.44 88888.00 2012-12-31 16:48:18.890 366 12851.35 380.36 64102.44 88888.00 2012-12-31 16:48:19.890 366 12851.22 380.36 64102.44 88888.00 2012-12-31 16:48:20.890 366 12850.96 380.36 64102.44 88888.00 2012-12-31 16:48:21.890 366 12851.35 380.11 64102.44 88888.00 2012-12-31 16:48:22.890 366 12851.09 380.11 64102.44 88888.00 2012-12-31 16:48:23.890 366 12850.70 380.11 64102.44 88888.00 2012-12-31 16:48:24.890 366 12850.83 380.60 64102.44 88888.00 2012-12-31 16:48:25.890 366 12850.57 380.48 64102.44 88888.00 2012-12-31 16:48:26.890 366 12851.87 379.98 64102.44 88888.00 2012-12-31 16:48:27.890 366 12851.87 380.73 64102.44 88888.00 2012-12-31 16:48:28.890 366 12851.48 380.97 64102.44 88888.00 2012-12-31 16:48:29.890 366 12851.22 380.97 64102.44 88888.00 2012-12-31 16:48:30.890 366 12851.48 380.36 64102.44 88888.00 2012-12-31 16:48:31.890 366 12851.61 380.48 64102.44 88888.00 2012-12-31 16:48:32.890 366 12851.35 380.73 64102.44 88888.00 2012-12-31 16:48:33.890 366 12851.09 380.48 64102.44 88888.00 2012-12-31 16:48:34.890 366 12853.68 380.11 64102.44 88888.00 2012-12-31 16:48:35.890 366 12852.91 380.73 64102.44 88888.00 2012-12-31 16:48:36.890 366 12851.74 380.73 64102.44 88888.00 2012-12-31 16:48:37.890 366 12851.35 380.11 64102.44 88888.00 2012-12-31 16:48:38.890 366 12851.09 380.11 64102.44 88888.00 2012-12-31 16:48:39.890 366 12851.09 380.97 64102.44 88888.00 2012-12-31 16:48:40.890 366 12851.09 380.48 64102.44 88888.00 2012-12-31 16:48:41.890 366 12851.87 380.60 64102.44 88888.00 2012-12-31 16:48:42.890 366 12851.48 380.36 64102.44 88888.00 2012-12-31 16:48:43.890 366 12852.52 380.11 64102.44 88888.00 2012-12-31 16:48:44.890 366 12851.61 380.23 64102.44 88888.00 2012-12-31 16:48:45.890 366 12852.00 380.11 64102.44 88888.00 2012-12-31 16:48:46.890 366 12852.39 379.61 64102.44 88888.00 2012-12-31 16:48:47.890 366 12851.61 380.60 64102.44 88888.00 2012-12-31 16:48:48.890 366 12852.52 380.36 64102.44 88888.00 2012-12-31 16:48:49.890 366 12851.48 379.74 64102.44 88888.00 2012-12-31 16:48:50.890 366 12851.09 380.23 64102.44 88888.00 2012-12-31 16:48:51.890 366 12852.52 379.61 64102.44 88888.00 2012-12-31 16:48:52.890 366 12851.48 380.36 64102.44 88888.00 2012-12-31 16:48:53.890 366 12852.39 379.61 64102.44 88888.00 2012-12-31 16:48:54.890 366 12851.35 380.23 64102.44 88888.00 2012-12-31 16:48:55.890 366 12851.09 379.86 64102.44 88888.00 2012-12-31 16:48:56.890 366 12851.22 379.86 64102.44 88888.00 2012-12-31 16:48:57.890 366 12850.96 379.49 64102.44 88888.00 2012-12-31 16:48:58.890 366 12851.22 379.24 64102.44 88888.00 2012-12-31 16:48:59.890 366 12851.61 380.23 64102.44 88888.00 2012-12-31 16:49:00.890 366 12851.35 379.49 64102.44 88888.00 2012-12-31 16:49:01.890 366 12852.13 379.36 64102.44 88888.00 2012-12-31 16:49:02.890 366 12850.57 379.98 64102.44 88888.00 2012-12-31 16:49:03.890 366 12850.31 379.36 64102.44 88888.00 2012-12-31 16:49:04.890 366 12850.83 379.24 64102.44 88888.00 2012-12-31 16:49:05.890 366 12850.44 379.74 64102.44 88888.00 2012-12-31 16:49:06.890 366 12851.61 379.49 64102.44 88888.00 2012-12-31 16:49:07.890 366 12851.61 379.74 64102.44 88888.00 2012-12-31 16:49:08.890 366 12850.57 379.49 64102.44 88888.00 2012-12-31 16:49:09.890 366 12849.79 380.23 64102.44 88888.00 2012-12-31 16:49:10.890 366 12850.31 379.49 64102.44 88888.00 2012-12-31 16:49:11.890 366 12850.57 378.87 64102.44 88888.00 2012-12-31 16:49:12.890 366 12849.14 379.49 64102.44 88888.00 2012-12-31 16:49:13.890 366 12850.70 379.36 64102.44 88888.00 2012-12-31 16:49:14.890 366 12850.18 379.49 64102.44 88888.00 2012-12-31 16:49:15.890 366 12848.88 379.86 64102.44 88888.00 2012-12-31 16:49:16.890 366 12847.58 379.61 64102.44 88888.00 2012-12-31 16:49:17.890 366 12848.49 379.24 64102.44 88888.00 2012-12-31 16:49:18.890 366 12848.10 379.24 64102.44 88888.00 2012-12-31 16:49:19.890 366 12849.14 378.99 64102.44 88888.00 2012-12-31 16:49:20.890 366 12849.14 379.49 64102.44 88888.00 2012-12-31 16:49:21.890 366 12849.92 378.99 64102.44 88888.00 2012-12-31 16:49:22.890 366 12849.79 379.74 64102.44 88888.00 2012-12-31 16:49:23.890 366 12849.79 378.99 64102.44 88888.00 2012-12-31 16:49:24.890 366 12851.35 379.61 64102.44 88888.00 2012-12-31 16:49:25.890 366 12851.87 379.24 64102.44 88888.00 2012-12-31 16:49:26.890 366 12848.62 378.87 64102.44 88888.00 2012-12-31 16:49:27.890 366 12850.44 379.24 64102.44 88888.00 2012-12-31 16:49:28.890 366 12850.18 379.24 64102.44 88888.00 2012-12-31 16:49:29.890 366 12851.22 379.49 64102.44 88888.00 2012-12-31 16:49:30.890 366 12850.05 379.24 64102.44 88888.00 2012-12-31 16:49:31.890 366 12849.01 379.12 64102.44 88888.00 2012-12-31 16:49:32.890 366 12848.75 378.87 64102.44 88888.00 2012-12-31 16:49:33.890 366 12849.79 378.99 64102.44 88888.00 2012-12-31 16:49:34.890 366 12850.44 378.74 64102.44 88888.00 2012-12-31 16:49:35.890 366 12850.70 378.50 64102.44 88888.00 2012-12-31 16:49:36.890 366 12850.96 378.50 64102.44 88888.00 2012-12-31 16:49:37.890 366 12851.48 378.62 64102.44 88888.00 2012-12-31 16:49:38.890 366 12850.44 378.99 64102.44 88888.00 2012-12-31 16:49:39.890 366 12850.31 378.62 64102.44 88888.00 2012-12-31 16:49:40.890 366 12850.05 378.99 64102.44 88888.00 2012-12-31 16:49:41.890 366 12850.31 378.37 64102.44 88888.00 2012-12-31 16:49:42.890 366 12850.57 378.50 64102.44 88888.00 2012-12-31 16:49:43.890 366 12851.87 378.37 64102.44 88888.00 2012-12-31 16:49:44.890 366 12850.83 378.74 64102.44 88888.00 2012-12-31 16:49:45.890 366 12851.35 378.50 64102.44 88888.00 2012-12-31 16:49:46.890 366 12851.35 378.74 64102.44 88888.00 2012-12-31 16:49:47.890 366 12852.00 378.25 64102.44 88888.00 2012-12-31 16:49:48.890 366 12851.74 378.62 64102.44 88888.00 2012-12-31 16:49:49.890 366 12851.74 378.62 64102.44 88888.00 2012-12-31 16:49:50.890 366 12851.48 379.12 64102.44 88888.00 2012-12-31 16:49:51.890 366 12851.09 379.12 64102.44 88888.00 2012-12-31 16:49:52.890 366 12851.09 378.87 64102.44 88888.00 2012-12-31 16:49:53.890 366 12852.78 378.62 64102.44 88888.00 2012-12-31 16:49:54.890 366 12852.65 379.12 64102.44 88888.00 2012-12-31 16:49:55.890 366 12853.17 379.36 64102.44 88888.00 2012-12-31 16:49:56.890 366 12853.17 378.25 64102.44 88888.00 2012-12-31 16:49:57.890 366 12852.78 379.49 64102.44 88888.00 2012-12-31 16:49:58.890 366 12852.13 379.12 64102.44 88888.00 2012-12-31 16:49:59.890 366 12852.13 378.87 64102.44 88888.00 2012-12-31 16:50:00.890 366 12854.07 378.50 64102.44 88888.00 2012-12-31 16:50:01.890 366 12852.39 378.87 64102.44 88888.00 2012-12-31 16:50:02.890 366 12853.17 379.24 64102.44 88888.00 2012-12-31 16:50:03.890 366 12852.65 378.50 64102.44 88888.00 2012-12-31 16:50:04.890 366 12852.65 378.62 64102.44 88888.00 2012-12-31 16:50:05.890 366 12851.87 378.99 64102.44 88888.00 2012-12-31 16:50:06.890 366 12852.52 378.62 64102.44 88888.00 2012-12-31 16:50:07.890 366 12854.07 378.25 64102.44 88888.00 2012-12-31 16:50:08.890 366 12853.42 378.50 64102.44 88888.00 2012-12-31 16:50:09.890 366 12853.04 378.99 64102.44 88888.00 2012-12-31 16:50:10.890 366 12853.68 378.99 64102.44 88888.00 2012-12-31 16:50:11.890 366 12853.29 378.87 64102.44 88888.00 2012-12-31 16:50:12.890 366 12852.26 379.36 64102.44 88888.00 2012-12-31 16:50:13.890 366 12850.96 379.36 64102.44 88888.00 2012-12-31 16:50:14.890 366 12852.26 379.12 64102.44 88888.00 2012-12-31 16:50:15.890 366 12851.61 378.87 64102.44 88888.00 2012-12-31 16:50:16.890 366 12851.22 378.62 64102.44 88888.00 2012-12-31 16:50:17.890 366 12850.44 379.49 64102.44 88888.00 2012-12-31 16:50:18.890 366 12851.61 379.36 64102.44 88888.00 2012-12-31 16:50:19.890 366 12852.13 379.74 64102.44 88888.00 2012-12-31 16:50:20.890 366 12851.48 379.12 64102.44 88888.00 2012-12-31 16:50:21.890 366 12853.42 379.61 64102.44 88888.00 2012-12-31 16:50:22.890 366 12851.61 378.74 64102.44 88888.00 2012-12-31 16:50:23.890 366 12851.35 378.99 64102.44 88888.00 2012-12-31 16:50:24.890 366 12851.09 378.87 64102.44 88888.00 2012-12-31 16:50:25.890 366 12852.39 379.74 64102.44 88888.00 2012-12-31 16:50:26.890 366 12851.74 379.24 64102.44 88888.00 2012-12-31 16:50:27.890 366 12851.87 379.36 64102.44 88888.00 2012-12-31 16:50:28.890 366 12851.35 379.61 64102.44 88888.00 2012-12-31 16:50:29.890 366 12852.91 379.74 64102.44 88888.00 2012-12-31 16:50:30.890 366 12852.52 379.61 64102.44 88888.00 2012-12-31 16:50:31.890 366 12853.29 379.74 64102.44 88888.00 2012-12-31 16:50:32.890 366 12852.00 379.24 64102.44 88888.00 2012-12-31 16:50:33.890 366 12852.65 379.24 64102.44 88888.00 2012-12-31 16:50:34.890 366 12852.39 379.36 64102.44 88888.00 2012-12-31 16:50:35.890 366 12855.24 379.61 64102.44 88888.00 2012-12-31 16:50:36.890 366 12854.46 379.24 64102.44 88888.00 2012-12-31 16:50:37.890 366 12854.59 379.98 64102.44 88888.00 2012-12-31 16:50:38.890 366 12854.59 379.49 64102.44 88888.00 2012-12-31 16:50:39.890 366 12853.55 379.49 64102.44 88888.00 2012-12-31 16:50:40.890 366 12854.46 378.99 64102.44 88888.00 2012-12-31 16:50:41.890 366 12855.24 379.36 64102.44 88888.00 2012-12-31 16:50:42.890 366 12856.02 379.36 64102.44 88888.00 2012-12-31 16:50:43.890 366 12855.37 378.87 64102.44 88888.00 2012-12-31 16:50:44.890 366 12855.11 379.74 64102.44 88888.00 2012-12-31 16:50:45.890 366 12854.46 379.61 64102.44 88888.00 2012-12-31 16:50:46.890 366 12854.59 379.98 64102.44 88888.00 2012-12-31 16:50:47.890 366 12855.24 380.11 64102.44 88888.00 2012-12-31 16:50:48.890 366 12854.07 379.61 64102.44 88888.00 2012-12-31 16:50:49.890 366 12854.46 379.74 64102.44 88888.00 2012-12-31 16:50:50.890 366 12853.81 379.86 64102.44 88888.00 2012-12-31 16:50:51.890 366 12854.59 379.98 64102.44 88888.00 2012-12-31 16:50:52.890 366 12853.94 379.36 64102.44 88888.00 2012-12-31 16:50:53.890 366 12854.98 379.74 64102.44 88888.00 2012-12-31 16:50:54.890 366 12854.72 380.48 64102.44 88888.00 2012-12-31 16:50:55.890 366 12854.46 379.98 64102.44 88888.00 2012-12-31 16:50:56.890 366 12853.94 380.36 64102.44 88888.00 2012-12-31 16:50:57.890 366 12854.98 379.86 64102.44 88888.00 2012-12-31 16:50:58.890 366 12855.63 379.61 64102.44 88888.00 2012-12-31 16:50:59.890 366 12855.50 379.86 64102.44 88888.00 2012-12-31 16:51:00.890 366 12855.24 379.12 64102.44 88888.00 2012-12-31 16:51:01.890 366 12855.76 379.74 64102.44 88888.00 2012-12-31 16:51:02.890 366 12857.45 379.98 64102.44 88888.00 2012-12-31 16:51:03.890 366 12855.76 380.11 64102.44 88888.00 2012-12-31 16:51:04.890 366 12855.89 379.36 64102.44 88888.00 2012-12-31 16:51:05.890 366 12854.46 379.61 64102.44 88888.00 2012-12-31 16:51:06.890 366 12856.15 379.86 64102.44 88888.00 2012-12-31 16:51:07.890 366 12857.06 379.24 64102.44 88888.00 2012-12-31 16:51:08.890 366 12856.54 379.49 64102.44 88888.00 2012-12-31 16:51:09.890 366 12855.63 379.24 64102.44 88888.00 2012-12-31 16:51:10.890 366 12856.80 379.36 64102.44 88888.00 2012-12-31 16:51:11.890 366 12857.32 379.98 64102.44 88888.00 2012-12-31 16:51:12.890 366 12857.71 379.36 64102.44 88888.00 2012-12-31 16:51:13.890 366 12858.36 379.61 64102.44 88888.00 2012-12-31 16:51:14.890 366 12859.40 379.24 64102.44 88888.00 2012-12-31 16:51:15.890 366 12859.14 379.86 64102.44 88888.00 2012-12-31 16:51:16.890 366 12856.80 379.86 64102.44 88888.00 2012-12-31 16:51:17.890 366 12856.93 379.98 64102.44 88888.00 2012-12-31 16:51:18.890 366 12857.45 380.11 64102.44 88888.00 2012-12-31 16:51:19.890 366 12859.01 379.86 64102.44 88888.00 2012-12-31 16:51:20.890 366 12859.92 380.48 64102.44 88888.00 2012-12-31 16:51:21.890 366 12859.79 380.60 64102.44 88888.00 2012-12-31 16:51:22.890 366 12859.01 380.11 64102.44 88888.00 2012-12-31 16:51:23.890 366 12856.80 379.98 64102.44 88888.00 2012-12-31 16:51:24.890 366 12857.84 379.86 64102.44 88888.00 2012-12-31 16:51:25.890 366 12857.06 380.36 64102.44 88888.00 2012-12-31 16:51:26.890 366 12858.10 380.48 64102.44 88888.00 2012-12-31 16:51:27.890 366 12859.14 379.98 64102.44 88888.00 2012-12-31 16:51:28.890 366 12859.92 379.49 64102.44 88888.00 2012-12-31 16:51:29.890 366 12859.40 380.23 64102.44 88888.00 2012-12-31 16:51:30.890 366 12857.84 380.48 64102.44 88888.00 2012-12-31 16:51:31.890 366 12857.97 380.36 64102.44 88888.00 2012-12-31 16:51:32.890 366 12857.45 380.48 64102.44 88888.00 2012-12-31 16:51:33.890 366 12857.32 380.85 64102.44 88888.00 2012-12-31 16:51:34.890 366 12859.01 380.36 64102.44 88888.00 2012-12-31 16:51:35.890 366 12858.62 380.36 64102.44 88888.00 2012-12-31 16:51:36.890 366 12857.58 380.36 64102.44 88888.00 2012-12-31 16:51:37.890 366 12858.23 379.98 64102.44 88888.00 2012-12-31 16:51:38.890 366 12857.97 379.98 64102.44 88888.00 2012-12-31 16:51:39.890 366 12858.10 380.11 64102.44 88888.00 2012-12-31 16:51:40.890 366 12858.88 380.48 64102.44 88888.00 2012-12-31 16:51:41.890 366 12857.97 380.73 64102.44 88888.00 2012-12-31 16:51:42.890 366 12859.14 380.73 64102.44 88888.00 2012-12-31 16:51:43.890 366 12858.36 380.60 64102.44 88888.00 2012-12-31 16:51:44.890 366 12858.36 380.11 64102.44 88888.00 2012-12-31 16:51:45.890 366 12857.71 379.98 64102.44 88888.00 2012-12-31 16:51:46.890 366 12857.97 380.60 64102.44 88888.00 2012-12-31 16:51:47.890 366 12857.71 380.60 64102.44 88888.00 2012-12-31 16:51:48.890 366 12856.80 380.11 64102.44 88888.00 2012-12-31 16:51:49.890 366 12857.58 380.60 64102.44 88888.00 2012-12-31 16:51:50.890 366 12857.32 380.23 64102.44 88888.00 2012-12-31 16:51:51.890 366 12857.97 380.60 64102.44 88888.00 2012-12-31 16:51:52.890 366 12857.71 380.60 64102.44 88888.00 2012-12-31 16:51:53.890 366 12859.27 380.85 64102.44 88888.00 2012-12-31 16:51:54.890 366 12857.32 380.11 64102.44 88888.00 2012-12-31 16:51:55.890 366 12856.41 380.60 64102.44 88888.00 2012-12-31 16:51:56.890 366 12856.67 380.73 64102.44 88888.00 2012-12-31 16:51:57.890 366 12857.19 380.36 64102.44 88888.00 2012-12-31 16:51:58.890 366 12857.97 380.48 64102.44 88888.00 2012-12-31 16:51:59.890 366 12857.45 381.47 64102.44 88888.00 2012-12-31 16:52:00.890 366 12857.45 381.22 64102.44 88888.00 2012-12-31 16:52:01.890 366 12856.80 381.10 64102.44 88888.00 2012-12-31 16:52:02.890 366 12857.19 380.60 64102.44 88888.00 2012-12-31 16:52:03.890 366 12857.71 381.35 64102.44 88888.00 2012-12-31 16:52:04.890 366 12856.41 380.73 64102.44 88888.00 2012-12-31 16:52:05.890 366 12857.58 380.73 64102.44 88888.00 2012-12-31 16:52:06.890 366 12856.80 381.59 64102.44 88888.00 2012-12-31 16:52:07.890 366 12857.45 381.22 64102.44 88888.00 2012-12-31 16:52:08.890 366 12858.62 381.72 64102.44 88888.00 2012-12-31 16:52:09.890 366 12856.93 380.97 64102.44 88888.00 2012-12-31 16:52:10.890 366 12856.15 381.22 64102.44 88888.00 2012-12-31 16:52:11.890 366 12857.32 380.73 64102.44 88888.00 2012-12-31 16:52:12.890 366 12856.67 380.85 64102.44 88888.00 2012-12-31 16:52:13.890 366 12856.54 381.22 64102.44 88888.00 2012-12-31 16:52:14.890 366 12856.54 381.59 64102.44 88888.00 2012-12-31 16:52:15.890 366 12856.54 380.73 64102.44 88888.00 2012-12-31 16:52:16.890 366 12856.15 381.72 64102.44 88888.00 2012-12-31 16:52:17.890 366 12857.06 380.73 64102.44 88888.00 2012-12-31 16:52:18.890 366 12857.06 380.60 64102.44 88888.00 2012-12-31 16:52:19.890 366 12857.06 381.10 64102.44 88888.00 2012-12-31 16:52:20.890 366 12857.58 381.10 64102.44 88888.00 2012-12-31 16:52:21.890 366 12857.45 381.35 64102.44 88888.00 2012-12-31 16:52:22.890 366 12857.58 380.97 64102.44 88888.00 2012-12-31 16:52:23.890 366 12858.49 381.10 64102.44 88888.00 2012-12-31 16:52:24.890 366 12858.23 381.22 64102.44 88888.00 2012-12-31 16:52:25.890 366 12857.84 380.48 64102.44 88888.00 2012-12-31 16:52:26.890 366 12858.10 380.60 64102.44 88888.00 2012-12-31 16:52:27.890 366 12859.27 380.48 64102.44 88888.00 2012-12-31 16:52:28.890 366 12857.84 380.60 64102.44 88888.00 2012-12-31 16:52:29.890 366 12857.32 380.23 64102.44 88888.00 2012-12-31 16:52:30.890 366 12858.23 380.85 64102.44 88888.00 2012-12-31 16:52:31.890 366 12858.75 380.60 64102.44 88888.00 2012-12-31 16:52:32.890 366 12858.10 380.36 64102.44 88888.00 2012-12-31 16:52:33.890 366 12857.45 380.60 64102.44 88888.00 2012-12-31 16:52:34.890 366 12858.49 379.86 64102.44 88888.00 2012-12-31 16:52:35.890 366 12859.01 379.74 64102.44 88888.00 2012-12-31 16:52:36.890 366 12858.36 380.36 64102.44 88888.00 2012-12-31 16:52:37.890 366 12858.49 380.23 64102.44 88888.00 2012-12-31 16:52:38.890 366 12857.71 380.60 64102.44 88888.00 2012-12-31 16:52:39.890 366 12858.36 380.85 64102.44 88888.00 2012-12-31 16:52:40.890 366 12858.10 380.85 64102.44 88888.00 2012-12-31 16:52:41.890 366 12858.23 380.11 64102.44 88888.00 2012-12-31 16:52:42.890 366 12859.79 381.10 64102.44 88888.00 2012-12-31 16:52:43.890 366 12859.14 381.10 64102.44 88888.00 2012-12-31 16:52:44.890 366 12859.27 380.60 64102.44 88888.00 2012-12-31 16:52:45.890 366 12859.40 380.48 64102.44 88888.00 2012-12-31 16:52:46.890 366 12858.49 380.85 64102.44 88888.00 2012-12-31 16:52:47.890 366 12859.14 381.10 64102.44 88888.00 2012-12-31 16:52:48.890 366 12859.14 381.22 64102.44 88888.00 2012-12-31 16:52:49.890 366 12857.19 380.85 64102.44 88888.00 2012-12-31 16:52:50.890 366 12856.93 380.60 64102.44 88888.00 2012-12-31 16:52:51.890 366 12858.10 380.36 64102.44 88888.00 2012-12-31 16:52:52.890 366 12856.28 381.59 64102.44 88888.00 2012-12-31 16:52:53.890 366 12857.19 379.86 64102.44 88888.00 2012-12-31 16:52:54.890 366 12857.84 380.36 64102.44 88888.00 2012-12-31 16:52:55.890 366 12857.84 380.36 64102.44 88888.00 2012-12-31 16:52:56.890 366 12857.45 380.73 64102.44 88888.00 2012-12-31 16:52:57.890 366 12856.93 380.11 64102.44 88888.00 2012-12-31 16:52:58.890 366 12856.67 380.11 64102.44 88888.00 2012-12-31 16:52:59.890 366 12856.28 380.48 64102.44 88888.00 2012-12-31 16:53:00.890 366 12857.71 380.23 64102.44 88888.00 2012-12-31 16:53:01.890 366 12857.71 380.60 64102.44 88888.00 2012-12-31 16:53:02.890 366 12857.84 380.23 64102.44 88888.00 2012-12-31 16:53:03.890 366 12857.97 379.86 64102.44 88888.00 2012-12-31 16:53:04.890 366 12857.32 380.11 64102.44 88888.00 2012-12-31 16:53:05.890 366 12858.23 380.73 64102.44 88888.00 2012-12-31 16:53:06.890 366 12857.45 379.86 64102.44 88888.00 2012-12-31 16:53:07.890 366 12857.32 379.36 64102.44 88888.00 2012-12-31 16:53:08.890 366 12858.49 379.98 64102.44 88888.00 2012-12-31 16:53:09.890 366 12857.71 379.98 64102.44 88888.00 2012-12-31 16:53:10.890 366 12855.89 379.74 64102.44 88888.00 2012-12-31 16:53:11.890 366 12856.28 379.74 64102.44 88888.00 2012-12-31 16:53:12.890 366 12857.32 379.61 64102.44 88888.00 2012-12-31 16:53:13.890 366 12857.06 380.11 64102.44 88888.00 2012-12-31 16:53:14.890 366 12857.71 379.61 64102.44 88888.00 2012-12-31 16:53:15.890 366 12857.06 379.36 64102.44 88888.00 2012-12-31 16:53:16.890 366 12856.93 380.36 64102.44 88888.00 2012-12-31 16:53:17.890 366 12857.19 379.36 64102.44 88888.00 2012-12-31 16:53:18.890 366 12858.10 379.61 64102.44 88888.00 2012-12-31 16:53:19.890 366 12857.45 379.61 64102.44 88888.00 2012-12-31 16:53:20.890 366 12858.62 380.23 64102.44 88888.00 2012-12-31 16:53:21.890 366 12857.84 379.61 64102.44 88888.00 2012-12-31 16:53:22.890 366 12857.32 379.98 64102.44 88888.00 2012-12-31 16:53:23.890 366 12858.49 379.49 64102.44 88888.00 2012-12-31 16:53:24.890 366 12857.71 380.60 64102.44 88888.00 2012-12-31 16:53:25.890 366 12859.40 379.74 64102.44 88888.00 2012-12-31 16:53:26.890 366 12860.05 379.74 64102.44 88888.00 2012-12-31 16:53:27.890 366 12858.23 379.61 64102.44 88888.00 2012-12-31 16:53:28.890 366 12858.49 379.98 64102.44 88888.00 2012-12-31 16:53:29.890 366 12857.97 379.74 64102.44 88888.00 2012-12-31 16:53:30.890 366 12857.97 380.23 64102.44 88888.00 2012-12-31 16:53:31.890 366 12857.97 379.74 64102.44 88888.00 2012-12-31 16:53:32.890 366 12857.19 379.86 64102.44 88888.00 2012-12-31 16:53:33.890 366 12858.88 380.23 64102.44 88888.00 2012-12-31 16:53:34.890 366 12858.88 380.11 64102.44 88888.00 2012-12-31 16:53:35.890 366 12858.49 379.86 64102.44 88888.00 2012-12-31 16:53:36.890 366 12858.23 379.74 64102.44 88888.00 2012-12-31 16:53:37.890 366 12858.62 379.86 64102.44 88888.00 2012-12-31 16:53:38.890 366 12857.84 379.98 64102.44 88888.00 2012-12-31 16:53:39.890 366 12859.92 379.36 64102.44 88888.00 2012-12-31 16:53:40.890 366 12859.27 379.86 64102.44 88888.00 2012-12-31 16:53:41.890 366 12859.40 379.36 64102.44 88888.00 2012-12-31 16:53:42.890 366 12860.83 379.36 64102.44 88888.00 2012-12-31 16:53:43.890 366 12860.31 380.11 64102.44 88888.00 2012-12-31 16:53:44.890 366 12860.70 379.61 64102.44 88888.00 2012-12-31 16:53:45.890 366 12860.96 379.86 64102.44 88888.00 2012-12-31 16:53:46.890 366 12861.35 379.61 64102.44 88888.00 2012-12-31 16:53:47.890 366 12860.70 379.86 64102.44 88888.00 2012-12-31 16:53:48.890 366 12860.05 380.23 64102.44 88888.00 2012-12-31 16:53:49.890 366 12861.22 379.98 64102.44 88888.00 2012-12-31 16:53:50.890 366 12860.31 380.11 64102.44 88888.00 2012-12-31 16:53:51.890 366 12859.66 379.49 64102.44 88888.00 2012-12-31 16:53:52.890 366 12859.66 380.36 64102.44 88888.00 2012-12-31 16:53:53.890 366 12858.75 380.36 64102.44 88888.00 2012-12-31 16:53:54.890 366 12859.01 379.24 64102.44 88888.00 2012-12-31 16:53:55.890 366 12860.31 379.74 64102.44 88888.00 2012-12-31 16:53:56.890 366 12860.18 380.60 64102.44 88888.00 2012-12-31 16:53:57.890 366 12859.79 379.86 64102.44 88888.00 2012-12-31 16:53:58.890 366 12859.79 380.23 64102.44 88888.00 2012-12-31 16:53:59.890 366 12859.92 380.73 64102.44 88888.00 2012-12-31 16:54:00.890 366 12859.66 380.48 64102.44 88888.00 2012-12-31 16:54:01.890 366 12859.40 380.23 64102.44 88888.00 2012-12-31 16:54:02.890 366 12859.92 380.23 64102.44 88888.00 2012-12-31 16:54:03.890 366 12859.92 380.60 64102.44 88888.00 2012-12-31 16:54:04.890 366 12859.66 380.60 64102.44 88888.00 2012-12-31 16:54:05.890 366 12859.27 380.48 64102.44 88888.00 2012-12-31 16:54:06.890 366 12859.40 380.73 64102.44 88888.00 2012-12-31 16:54:07.890 366 12859.01 381.35 64102.44 88888.00 2012-12-31 16:54:08.890 366 12859.01 380.36 64102.44 88888.00 2012-12-31 16:54:09.890 366 12859.27 381.10 64102.44 88888.00 2012-12-31 16:54:10.890 366 12859.14 381.10 64102.44 88888.00 2012-12-31 16:54:11.890 366 12858.49 381.22 64102.44 88888.00 2012-12-31 16:54:12.890 366 12858.62 381.59 64102.44 88888.00 2012-12-31 16:54:13.890 366 12858.75 380.85 64102.44 88888.00 2012-12-31 16:54:14.890 366 12858.75 380.60 64102.44 88888.00 2012-12-31 16:54:15.890 366 12859.66 380.73 64102.44 88888.00 2012-12-31 16:54:16.890 366 12858.75 381.10 64102.44 88888.00 2012-12-31 16:54:17.890 366 12859.01 381.47 64102.44 88888.00 2012-12-31 16:54:18.890 366 12859.40 381.22 64102.44 88888.00 2012-12-31 16:54:19.890 366 12860.96 380.97 64102.44 88888.00 2012-12-31 16:54:20.890 366 12859.79 380.48 64102.44 88888.00 2012-12-31 16:54:21.890 366 12859.14 380.97 64102.44 88888.00 2012-12-31 16:54:22.890 366 12860.31 381.35 64102.44 88888.00 2012-12-31 16:54:23.890 366 12860.05 380.73 64102.44 88888.00 2012-12-31 16:54:24.890 366 12860.70 380.73 64102.44 88888.00 2012-12-31 16:54:25.890 366 12858.62 380.85 64102.44 88888.00 2012-12-31 16:54:26.890 366 12859.53 380.60 64102.44 88888.00 2012-12-31 16:54:27.890 366 12860.83 380.97 64102.44 88888.00 2012-12-31 16:54:28.890 366 12859.92 380.36 64102.44 88888.00 2012-12-31 16:54:29.890 366 12860.05 380.48 64102.44 88888.00 2012-12-31 16:54:30.890 366 12859.79 380.97 64102.44 88888.00 2012-12-31 16:54:31.890 366 12859.27 380.73 64102.44 88888.00 2012-12-31 16:54:32.890 366 12859.79 380.85 64102.44 88888.00 2012-12-31 16:54:33.890 366 12860.31 380.85 64102.44 88888.00 2012-12-31 16:54:34.890 366 12859.79 380.97 64102.44 88888.00 2012-12-31 16:54:35.890 366 12860.96 380.97 64102.44 88888.00 2012-12-31 16:54:36.890 366 12859.14 380.36 64102.44 88888.00 2012-12-31 16:54:37.890 366 12859.40 381.35 64102.44 88888.00 2012-12-31 16:54:38.890 366 12858.49 380.23 64102.44 88888.00 2012-12-31 16:54:39.890 366 12859.40 380.23 64102.44 88888.00 2012-12-31 16:54:40.890 366 12858.88 380.60 64102.44 88888.00 2012-12-31 16:54:41.890 366 12859.53 380.11 64102.44 88888.00 2012-12-31 16:54:42.890 366 12859.53 380.23 64102.44 88888.00 2012-12-31 16:54:43.890 366 12857.58 380.48 64102.44 88888.00 2012-12-31 16:54:44.890 366 12858.23 380.73 64102.44 88888.00 2012-12-31 16:54:45.890 366 12858.23 380.23 64102.44 88888.00 2012-12-31 16:54:46.890 366 12858.36 380.11 64102.44 88888.00 2012-12-31 16:54:47.890 366 12858.36 379.49 64102.44 88888.00 2012-12-31 16:54:48.890 366 12858.23 380.23 64102.44 88888.00 2012-12-31 16:54:49.890 366 12857.84 380.73 64102.44 88888.00 2012-12-31 16:54:50.890 366 12858.75 380.11 64102.44 88888.00 2012-12-31 16:54:51.890 366 12858.88 379.61 64102.44 88888.00 2012-12-31 16:54:52.890 366 12857.71 379.98 64102.44 88888.00 2012-12-31 16:54:53.890 366 12858.10 380.73 64102.44 88888.00 2012-12-31 16:54:54.890 366 12858.23 379.98 64102.44 88888.00 2012-12-31 16:54:55.890 366 12858.10 379.36 64102.44 88888.00 2012-12-31 16:54:56.890 366 12857.97 380.60 64102.44 88888.00 2012-12-31 16:54:57.890 366 12858.10 379.74 64102.44 88888.00 2012-12-31 16:54:58.890 366 12858.23 379.86 64102.44 88888.00 2012-12-31 16:54:59.890 366 12858.36 379.74 64102.44 88888.00 2012-12-31 16:55:00.890 366 12858.36 379.74 64102.44 88888.00 2012-12-31 16:55:01.890 366 12858.75 379.86 64102.44 88888.00 2012-12-31 16:55:02.890 366 12857.84 379.61 64102.44 88888.00 2012-12-31 16:55:03.890 366 12856.93 379.61 64102.44 88888.00 2012-12-31 16:55:04.890 366 12857.97 379.12 64102.44 88888.00 2012-12-31 16:55:05.890 366 12858.36 380.11 64102.44 88888.00 2012-12-31 16:55:06.890 366 12858.23 379.86 64102.44 88888.00 2012-12-31 16:55:07.890 366 12857.97 380.23 64102.44 88888.00 2012-12-31 16:55:08.890 366 12858.23 380.48 64102.44 88888.00 2012-12-31 16:55:09.890 366 12857.71 379.86 64102.44 88888.00 2012-12-31 16:55:10.890 366 12857.45 379.86 64102.44 88888.00 2012-12-31 16:55:11.890 366 12858.23 380.11 64102.44 88888.00 2012-12-31 16:55:12.890 366 12857.84 380.23 64102.44 88888.00 2012-12-31 16:55:13.890 366 12856.67 379.49 64102.44 88888.00 2012-12-31 16:55:14.890 366 12857.58 379.36 64102.44 88888.00 2012-12-31 16:55:15.890 366 12856.80 379.86 64102.44 88888.00 2012-12-31 16:55:16.890 366 12857.06 379.61 64102.44 88888.00 2012-12-31 16:55:17.890 366 12856.93 380.23 64102.44 88888.00 2012-12-31 16:55:18.890 366 12856.54 379.86 64102.44 88888.00 2012-12-31 16:55:19.890 366 12857.06 379.86 64102.44 88888.00 2012-12-31 16:55:20.890 366 12857.19 379.61 64102.44 88888.00 2012-12-31 16:55:21.890 366 12858.36 379.12 64102.44 88888.00 2012-12-31 16:55:22.890 366 12857.32 379.12 64102.44 88888.00 2012-12-31 16:55:23.890 366 12858.10 379.36 64102.44 88888.00 2012-12-31 16:55:24.890 366 12857.84 380.48 64102.44 88888.00 2012-12-31 16:55:25.890 366 12857.97 379.98 64102.44 88888.00 2012-12-31 16:55:26.890 366 12858.10 379.49 64102.44 88888.00 2012-12-31 16:55:27.890 366 12857.45 379.49 64102.44 88888.00 2012-12-31 16:55:28.890 366 12857.32 379.24 64102.44 88888.00 2012-12-31 16:55:29.890 366 12857.84 379.24 64102.44 88888.00 2012-12-31 16:55:30.890 366 12858.36 379.24 64102.44 88888.00 2012-12-31 16:55:31.890 366 12857.45 379.12 64102.44 88888.00 2012-12-31 16:55:32.890 366 12858.23 379.12 64102.44 88888.00 2012-12-31 16:55:33.889 366 12857.84 379.36 64102.44 88888.00 2012-12-31 16:55:34.889 366 12858.75 378.87 64102.44 88888.00 2012-12-31 16:55:35.889 366 12857.71 378.62 64102.44 88888.00 2012-12-31 16:55:36.889 366 12858.49 378.62 64102.44 88888.00 2012-12-31 16:55:37.889 366 12857.71 378.99 64102.44 88888.00 2012-12-31 16:55:38.889 366 12857.06 378.74 64102.44 88888.00 2012-12-31 16:55:39.889 366 12856.67 379.12 64102.44 88888.00 2012-12-31 16:55:40.889 366 12856.80 379.12 64102.44 88888.00 2012-12-31 16:55:41.889 366 12856.15 378.99 64102.44 88888.00 2012-12-31 16:55:42.889 366 12855.76 378.74 64102.44 88888.00 2012-12-31 16:55:43.889 366 12856.41 379.12 64102.44 88888.00 2012-12-31 16:55:44.889 366 12855.50 379.24 64102.44 88888.00 2012-12-31 16:55:45.889 366 12855.63 378.37 64102.44 88888.00 2012-12-31 16:55:46.889 366 12855.37 378.74 64102.44 88888.00 2012-12-31 16:55:47.889 366 12855.11 379.24 64102.44 88888.00 2012-12-31 16:55:48.889 366 12854.59 379.36 64102.44 88888.00 2012-12-31 16:55:49.889 366 12855.11 378.50 64102.44 88888.00 2012-12-31 16:55:50.889 366 12855.24 379.49 64102.44 88888.00 2012-12-31 16:55:51.889 366 12856.41 379.36 64102.44 88888.00 2012-12-31 16:55:52.889 366 12854.33 378.87 64102.44 88888.00 2012-12-31 16:55:53.889 366 12855.24 379.74 64102.44 88888.00 2012-12-31 16:55:54.889 366 12854.98 380.11 64102.44 88888.00 2012-12-31 16:55:55.889 366 12856.15 379.98 64102.44 88888.00 2012-12-31 16:55:56.889 366 12856.28 379.61 64102.44 88888.00 2012-12-31 16:55:57.889 366 12855.89 379.49 64102.44 88888.00 2012-12-31 16:55:58.889 366 12856.15 379.49 64102.44 88888.00 2012-12-31 16:55:59.889 366 12855.37 379.98 64102.44 88888.00 2012-12-31 16:56:00.889 366 12855.24 380.11 64102.44 88888.00 2012-12-31 16:56:01.889 366 12856.54 380.11 64102.44 88888.00 2012-12-31 16:56:02.889 366 12856.28 379.61 64102.44 88888.00 2012-12-31 16:56:03.889 366 12856.15 379.98 64102.44 88888.00 2012-12-31 16:56:04.889 366 12856.02 380.23 64102.44 88888.00 2012-12-31 16:56:05.889 366 12856.93 380.36 64102.44 88888.00 2012-12-31 16:56:06.889 366 12856.67 380.60 64102.44 88888.00 2012-12-31 16:56:07.889 366 12856.80 380.23 64102.44 88888.00 2012-12-31 16:56:08.889 366 12857.32 380.36 64102.44 88888.00 2012-12-31 16:56:09.889 366 12857.45 379.61 64102.44 88888.00 2012-12-31 16:56:10.889 366 12856.41 379.98 64102.44 88888.00 2012-12-31 16:56:11.889 366 12857.06 380.36 64102.44 88888.00 2012-12-31 16:56:12.889 366 12856.41 379.86 64102.44 88888.00 2012-12-31 16:56:13.889 366 12856.41 379.74 64102.44 88888.00 2012-12-31 16:56:14.889 366 12855.63 379.49 64102.44 88888.00 2012-12-31 16:56:15.889 366 12856.28 380.11 64102.44 88888.00 2012-12-31 16:56:16.889 366 12857.32 379.49 64102.44 88888.00 2012-12-31 16:56:17.889 366 12857.32 379.98 64102.44 88888.00 2012-12-31 16:56:18.889 366 12856.80 380.23 64102.44 88888.00 2012-12-31 16:56:19.889 366 12855.50 379.36 64102.44 88888.00 2012-12-31 16:56:20.889 366 12854.85 379.61 64102.44 88888.00 2012-12-31 16:56:21.889 366 12855.89 379.61 64102.44 88888.00 2012-12-31 16:56:22.889 366 12856.93 378.99 64102.44 88888.00 2012-12-31 16:56:23.889 366 12856.02 379.36 64102.44 88888.00 2012-12-31 16:56:24.889 366 12857.19 379.49 64102.44 88888.00 2012-12-31 16:56:25.889 366 12856.54 379.36 64102.44 88888.00 2012-12-31 16:56:26.889 366 12855.89 378.99 64102.44 88888.00 2012-12-31 16:56:27.889 366 12855.50 378.25 64102.44 88888.00 2012-12-31 16:56:28.889 366 12856.67 378.62 64102.44 88888.00 2012-12-31 16:56:29.889 366 12855.89 379.36 64102.44 88888.00 2012-12-31 16:56:30.889 366 12856.80 379.36 64102.44 88888.00 2012-12-31 16:56:31.889 366 12856.28 380.11 64102.44 88888.00 2012-12-31 16:56:32.889 366 12857.19 379.36 64102.44 88888.00 2012-12-31 16:56:33.889 366 12855.89 378.87 64102.44 88888.00 2012-12-31 16:56:34.889 366 12855.37 378.74 64102.44 88888.00 2012-12-31 16:56:35.889 366 12854.85 379.24 64102.44 88888.00 2012-12-31 16:56:36.889 366 12854.98 379.12 64102.44 88888.00 2012-12-31 16:56:37.889 366 12854.72 378.74 64102.44 88888.00 2012-12-31 16:56:38.889 366 12854.59 379.12 64102.44 88888.00 2012-12-31 16:56:39.889 366 12855.37 379.24 64102.44 88888.00 2012-12-31 16:56:40.889 366 12854.46 379.24 64102.44 88888.00 2012-12-31 16:56:41.889 366 12854.85 379.86 64102.44 88888.00 2012-12-31 16:56:42.889 366 12855.50 379.49 64102.44 88888.00 2012-12-31 16:56:43.889 366 12855.76 379.86 64102.44 88888.00 2012-12-31 16:56:44.889 366 12854.98 380.60 64102.44 88888.00 2012-12-31 16:56:45.889 366 12855.50 379.61 64102.44 88888.00 2012-12-31 16:56:46.889 366 12856.02 379.74 64102.44 88888.00 2012-12-31 16:56:47.889 366 12855.63 379.98 64102.44 88888.00 2012-12-31 16:56:48.889 366 12855.37 379.74 64102.44 88888.00 2012-12-31 16:56:49.889 366 12854.72 380.11 64102.44 88888.00 2012-12-31 16:56:50.889 366 12854.72 379.49 64102.44 88888.00 2012-12-31 16:56:51.889 366 12856.28 380.11 64102.44 88888.00 2012-12-31 16:56:52.889 366 12855.37 379.86 64102.44 88888.00 2012-12-31 16:56:53.889 366 12855.37 380.36 64102.44 88888.00 2012-12-31 16:56:54.889 366 12856.02 380.11 64102.44 88888.00 2012-12-31 16:56:55.889 366 12855.63 379.74 64102.44 88888.00 2012-12-31 16:56:56.889 366 12855.89 379.98 64102.44 88888.00 2012-12-31 16:56:57.889 366 12855.76 380.36 64102.44 88888.00 2012-12-31 16:56:58.889 366 12855.89 380.11 64102.44 88888.00 2012-12-31 16:56:59.889 366 12856.41 379.86 64102.44 88888.00 2012-12-31 16:57:00.889 366 12856.41 379.36 64102.44 88888.00 2012-12-31 16:57:01.889 366 12856.80 379.86 64102.44 88888.00 2012-12-31 16:57:02.889 366 12855.89 379.61 64102.44 88888.00 2012-12-31 16:57:03.889 366 12856.02 380.23 64102.44 88888.00 2012-12-31 16:57:04.889 366 12857.06 379.61 64102.44 88888.00 2012-12-31 16:57:05.889 366 12856.93 379.49 64102.44 88888.00 2012-12-31 16:57:06.889 366 12856.02 379.74 64102.44 88888.00 2012-12-31 16:57:07.889 366 12855.89 379.61 64102.44 88888.00 2012-12-31 16:57:08.889 366 12856.67 380.11 64102.44 88888.00 2012-12-31 16:57:09.889 366 12856.54 379.12 64102.44 88888.00 2012-12-31 16:57:10.889 366 12857.06 379.86 64102.44 88888.00 2012-12-31 16:57:11.889 366 12856.28 378.99 64102.44 88888.00 2012-12-31 16:57:12.889 366 12855.11 379.61 64102.44 88888.00 2012-12-31 16:57:13.889 366 12855.63 379.24 64102.44 88888.00 2012-12-31 16:57:14.889 366 12855.63 379.61 64102.44 88888.00 2012-12-31 16:57:15.889 366 12855.37 379.49 64102.44 88888.00 2012-12-31 16:57:16.889 366 12856.15 379.86 64102.44 88888.00 2012-12-31 16:57:17.889 366 12855.89 379.12 64102.44 88888.00 2012-12-31 16:57:18.889 366 12856.15 379.36 64102.44 88888.00 2012-12-31 16:57:19.889 366 12855.50 379.74 64102.44 88888.00 2012-12-31 16:57:20.889 366 12855.24 379.36 64102.44 88888.00 2012-12-31 16:57:21.889 366 12855.76 379.24 64102.44 88888.00 2012-12-31 16:57:22.889 366 12856.15 379.61 64102.44 88888.00 2012-12-31 16:57:23.889 366 12856.54 379.12 64102.44 88888.00 2012-12-31 16:57:24.889 366 12855.89 379.86 64102.44 88888.00 2012-12-31 16:57:25.889 366 12856.02 379.49 64102.44 88888.00 2012-12-31 16:57:26.889 366 12856.93 379.12 64102.44 88888.00 2012-12-31 16:57:27.889 366 12857.32 379.49 64102.44 88888.00 2012-12-31 16:57:28.889 366 12855.50 379.74 64102.44 88888.00 2012-12-31 16:57:29.889 366 12855.50 379.74 64102.44 88888.00 2012-12-31 16:57:30.889 366 12855.37 379.61 64102.44 88888.00 2012-12-31 16:57:31.889 366 12855.24 379.86 64102.44 88888.00 2012-12-31 16:57:32.889 366 12855.63 379.86 64102.44 88888.00 2012-12-31 16:57:33.889 366 12856.02 379.61 64102.44 88888.00 2012-12-31 16:57:34.889 366 12855.63 379.74 64102.44 88888.00 2012-12-31 16:57:35.889 366 12856.93 379.61 64102.44 88888.00 2012-12-31 16:57:36.889 366 12856.54 379.49 64102.44 88888.00 2012-12-31 16:57:37.889 366 12856.93 379.24 64102.44 88888.00 2012-12-31 16:57:38.889 366 12856.02 379.24 64102.44 88888.00 2012-12-31 16:57:39.889 366 12856.15 380.11 64102.44 88888.00 2012-12-31 16:57:40.889 366 12855.89 379.61 64102.44 88888.00 2012-12-31 16:57:41.889 366 12854.46 379.98 64102.44 88888.00 2012-12-31 16:57:42.889 366 12856.28 380.36 64102.44 88888.00 2012-12-31 16:57:43.889 366 12855.76 379.86 64102.44 88888.00 2012-12-31 16:57:44.889 366 12854.98 379.98 64102.44 88888.00 2012-12-31 16:57:45.889 366 12855.76 379.36 64102.44 88888.00 2012-12-31 16:57:46.889 366 12855.63 379.49 64102.44 88888.00 2012-12-31 16:57:47.889 366 12856.02 379.61 64102.44 88888.00 2012-12-31 16:57:48.889 366 12855.63 379.74 64102.44 88888.00 2012-12-31 16:57:49.889 366 12855.11 379.61 64102.44 88888.00 2012-12-31 16:57:50.889 366 12855.76 379.61 64102.44 88888.00 2012-12-31 16:57:51.889 366 12854.98 379.74 64102.44 88888.00 2012-12-31 16:57:52.889 366 12855.37 379.24 64102.44 88888.00 2012-12-31 16:57:53.889 366 12855.37 379.36 64102.44 88888.00 2012-12-31 16:57:54.889 366 12855.24 379.61 64102.44 88888.00 2012-12-31 16:57:55.889 366 12856.02 379.12 64102.44 88888.00 2012-12-31 16:57:56.889 366 12856.02 378.87 64102.44 88888.00 2012-12-31 16:57:57.889 366 12854.85 379.61 64102.44 88888.00 2012-12-31 16:57:58.889 366 12855.11 378.37 64102.44 88888.00 2012-12-31 16:57:59.889 366 12856.02 378.87 64102.44 88888.00 2012-12-31 16:58:00.889 366 12855.37 379.36 64102.44 88888.00 2012-12-31 16:58:01.889 366 12855.11 378.99 64102.44 88888.00 2012-12-31 16:58:02.889 366 12854.98 378.99 64102.44 88888.00 2012-12-31 16:58:03.889 366 12856.15 379.12 64102.44 88888.00 2012-12-31 16:58:04.889 366 12855.24 378.99 64102.44 88888.00 2012-12-31 16:58:05.889 366 12855.63 378.87 64102.44 88888.00 2012-12-31 16:58:06.889 366 12855.24 378.62 64102.44 88888.00 2012-12-31 16:58:07.889 366 12854.59 378.87 64102.44 88888.00 2012-12-31 16:58:08.889 366 12854.72 379.36 64102.44 88888.00 2012-12-31 16:58:09.889 366 12854.72 378.87 64102.44 88888.00 2012-12-31 16:58:10.889 366 12856.15 378.13 64102.44 88888.00 2012-12-31 16:58:11.889 366 12855.50 378.99 64102.44 88888.00 2012-12-31 16:58:12.889 366 12855.63 378.74 64102.44 88888.00 2012-12-31 16:58:13.889 366 12855.89 379.12 64102.44 88888.00 2012-12-31 16:58:14.889 366 12855.63 378.99 64102.44 88888.00 2012-12-31 16:58:15.889 366 12854.98 379.12 64102.44 88888.00 2012-12-31 16:58:16.889 366 12854.98 378.99 64102.44 88888.00 2012-12-31 16:58:17.889 366 12855.24 379.36 64102.44 88888.00 2012-12-31 16:58:18.889 366 12854.46 378.99 64102.44 88888.00 2012-12-31 16:58:19.889 366 12853.94 378.74 64102.44 88888.00 2012-12-31 16:58:20.889 366 12853.42 378.87 64102.44 88888.00 2012-12-31 16:58:21.889 366 12852.91 379.36 64102.44 88888.00 2012-12-31 16:58:22.889 366 12854.59 379.24 64102.44 88888.00 2012-12-31 16:58:23.889 366 12852.65 379.49 64102.44 88888.00 2012-12-31 16:58:24.889 366 12854.20 379.86 64102.44 88888.00 2012-12-31 16:58:25.889 366 12853.68 379.74 64102.44 88888.00 2012-12-31 16:58:26.889 366 12853.94 379.36 64102.44 88888.00 2012-12-31 16:58:27.889 366 12854.33 379.86 64102.44 88888.00 2012-12-31 16:58:28.889 366 12853.17 379.49 64102.44 88888.00 2012-12-31 16:58:29.889 366 12854.07 379.86 64102.44 88888.00 2012-12-31 16:58:30.889 366 12853.17 379.74 64102.44 88888.00 2012-12-31 16:58:31.889 366 12853.42 379.49 64102.44 88888.00 2012-12-31 16:58:32.889 366 12853.04 380.60 64102.44 88888.00 2012-12-31 16:58:33.889 366 12853.29 380.11 64102.44 88888.00 2012-12-31 16:58:34.889 366 12852.65 379.86 64102.44 88888.00 2012-12-31 16:58:35.889 366 12852.52 380.11 64102.44 88888.00 2012-12-31 16:58:36.889 366 12852.78 380.48 64102.44 88888.00 2012-12-31 16:58:37.889 366 12852.65 380.23 64102.44 88888.00 2012-12-31 16:58:38.889 366 12853.94 379.74 64102.44 88888.00 2012-12-31 16:58:39.889 366 12854.07 380.60 64102.44 88888.00 2012-12-31 16:58:40.889 366 12852.91 380.23 64102.44 88888.00 2012-12-31 16:58:41.889 366 12851.61 380.60 64102.44 88888.00 2012-12-31 16:58:42.889 366 12853.68 380.11 64102.44 88888.00 2012-12-31 16:58:43.889 366 12853.17 380.11 64102.44 88888.00 2012-12-31 16:58:44.889 366 12853.04 380.23 64102.44 88888.00 2012-12-31 16:58:45.889 366 12853.17 380.23 64102.44 88888.00 2012-12-31 16:58:46.889 366 12853.68 380.11 64102.44 88888.00 2012-12-31 16:58:47.889 366 12853.55 380.60 64102.44 88888.00 2012-12-31 16:58:48.889 366 12853.68 380.36 64102.44 88888.00 2012-12-31 16:58:49.889 366 12854.33 380.36 64102.44 88888.00 2012-12-31 16:58:50.889 366 12852.91 380.60 64102.44 88888.00 2012-12-31 16:58:51.889 366 12854.72 380.36 64102.44 88888.00 2012-12-31 16:58:52.889 366 12853.55 380.85 64102.44 88888.00 2012-12-31 16:58:53.889 366 12852.91 379.86 64102.44 88888.00 2012-12-31 16:58:54.889 366 12852.91 380.11 64102.44 88888.00 2012-12-31 16:58:55.889 366 12852.78 379.86 64102.44 88888.00 2012-12-31 16:58:56.889 366 12853.81 379.61 64102.44 88888.00 2012-12-31 16:58:57.889 366 12853.17 379.86 64102.44 88888.00 2012-12-31 16:58:58.889 366 12854.07 380.36 64102.44 88888.00 2012-12-31 16:58:59.889 366 12853.29 379.74 64102.44 88888.00 2012-12-31 16:59:00.889 366 12852.91 380.60 64102.44 88888.00 2012-12-31 16:59:01.889 366 12852.78 379.61 64102.44 88888.00 2012-12-31 16:59:02.889 366 12853.17 380.85 64102.44 88888.00 2012-12-31 16:59:03.889 366 12852.91 380.11 64102.44 88888.00 2012-12-31 16:59:04.889 366 12853.55 380.23 64102.44 88888.00 2012-12-31 16:59:05.889 366 12852.91 380.11 64102.44 88888.00 2012-12-31 16:59:06.889 366 12853.81 379.61 64102.44 88888.00 2012-12-31 16:59:07.889 366 12853.68 379.98 64102.44 88888.00 2012-12-31 16:59:08.889 366 12854.20 379.49 64102.44 88888.00 2012-12-31 16:59:09.889 366 12853.55 380.60 64102.44 88888.00 2012-12-31 16:59:10.889 366 12854.07 380.23 64102.44 88888.00 2012-12-31 16:59:11.889 366 12853.81 380.11 64102.44 88888.00 2012-12-31 16:59:12.889 366 12854.20 380.11 64102.44 88888.00 2012-12-31 16:59:13.889 366 12853.68 380.48 64102.44 88888.00 2012-12-31 16:59:14.889 366 12853.68 379.61 64102.44 88888.00 2012-12-31 16:59:15.889 366 12853.42 379.49 64102.44 88888.00 2012-12-31 16:59:16.889 366 12853.29 379.74 64102.44 88888.00 2012-12-31 16:59:17.889 366 12853.29 379.98 64102.44 88888.00 2012-12-31 16:59:18.889 366 12853.94 379.61 64102.44 88888.00 2012-12-31 16:59:19.889 366 12854.20 379.86 64102.44 88888.00 2012-12-31 16:59:20.889 366 12854.07 378.99 64102.44 88888.00 2012-12-31 16:59:21.889 366 12854.07 379.36 64102.44 88888.00 2012-12-31 16:59:22.889 366 12853.81 379.86 64102.44 88888.00 2012-12-31 16:59:23.889 366 12853.68 380.11 64102.44 88888.00 2012-12-31 16:59:24.889 366 12853.68 380.11 64102.44 88888.00 2012-12-31 16:59:25.889 366 12853.55 379.61 64102.44 88888.00 2012-12-31 16:59:26.889 366 12853.55 379.74 64102.44 88888.00 2012-12-31 16:59:27.889 366 12853.81 379.98 64102.44 88888.00 2012-12-31 16:59:28.889 366 12852.78 379.74 64102.44 88888.00 2012-12-31 16:59:29.889 366 12854.59 380.11 64102.44 88888.00 2012-12-31 16:59:30.889 366 12854.46 379.98 64102.44 88888.00 2012-12-31 16:59:31.889 366 12854.59 379.74 64102.44 88888.00 2012-12-31 16:59:32.889 366 12854.20 379.86 64102.44 88888.00 2012-12-31 16:59:33.889 366 12854.20 379.24 64102.44 88888.00 2012-12-31 16:59:34.889 366 12853.81 380.23 64102.44 88888.00 2012-12-31 16:59:35.889 366 12854.33 379.36 64102.44 88888.00 2012-12-31 16:59:36.889 366 12853.68 380.48 64102.44 88888.00 2012-12-31 16:59:37.889 366 12854.46 379.86 64102.44 88888.00 2012-12-31 16:59:38.889 366 12852.78 378.87 64102.44 88888.00 2012-12-31 16:59:39.889 366 12854.85 379.86 64102.44 88888.00 2012-12-31 16:59:40.889 366 12854.85 380.11 64102.44 88888.00 2012-12-31 16:59:41.889 366 12854.85 379.86 64102.44 88888.00 2012-12-31 16:59:42.889 366 12855.63 379.86 64102.44 88888.00 2012-12-31 16:59:43.889 366 12854.98 378.74 64102.44 88888.00 2012-12-31 16:59:44.889 366 12854.33 378.87 64102.44 88888.00 2012-12-31 16:59:45.889 366 12855.76 379.74 64102.44 88888.00 2012-12-31 16:59:46.889 366 12854.85 379.86 64102.44 88888.00 2012-12-31 16:59:47.889 366 12855.76 379.24 64102.44 88888.00 2012-12-31 16:59:48.889 366 12855.11 379.36 64102.44 88888.00 2012-12-31 16:59:49.889 366 12855.63 379.24 64102.44 88888.00 2012-12-31 16:59:50.889 366 12855.24 379.61 64102.44 88888.00 2012-12-31 16:59:51.889 366 12855.50 379.98 64102.44 88888.00 2012-12-31 16:59:52.889 366 12854.85 379.24 64102.44 88888.00 2012-12-31 16:59:53.889 366 12855.37 379.98 64102.44 88888.00 2012-12-31 16:59:54.889 366 12855.24 379.24 64102.44 88888.00 2012-12-31 16:59:55.889 366 12855.11 379.49 64102.44 88888.00 2012-12-31 17:00:00.889 366 12853.81 379.12 64102.44 88888.00 2012-12-31 17:00:01.889 366 12854.72 379.49 64102.44 88888.00 2012-12-31 17:00:02.889 366 12853.81 379.12 64102.44 88888.00 2012-12-31 17:00:03.889 366 12854.98 379.12 64102.44 88888.00 2012-12-31 17:00:04.889 366 12855.37 379.24 64102.44 88888.00 2012-12-31 17:00:05.889 366 12854.59 379.86 64102.44 88888.00 2012-12-31 17:00:06.889 366 12854.59 379.74 64102.44 88888.00 2012-12-31 17:00:07.889 366 12854.72 379.24 64102.44 88888.00 2012-12-31 17:00:08.889 366 12854.85 379.49 64102.44 88888.00 2012-12-31 17:00:09.889 366 12854.59 378.87 64102.44 88888.00 2012-12-31 17:00:10.889 366 12853.29 379.49 64102.44 88888.00 2012-12-31 17:00:11.889 366 12855.24 379.74 64102.44 88888.00 2012-12-31 17:00:12.889 366 12854.59 379.12 64102.44 88888.00 2012-12-31 17:00:13.889 366 12854.46 379.24 64102.44 88888.00 2012-12-31 17:00:14.889 366 12854.46 379.74 64102.44 88888.00 2012-12-31 17:00:15.889 366 12855.24 379.49 64102.44 88888.00 2012-12-31 17:00:16.889 366 12854.59 379.86 64102.44 88888.00 2012-12-31 17:00:17.889 366 12854.85 379.24 64102.44 88888.00 2012-12-31 17:00:18.889 366 12855.11 379.86 64102.44 88888.00 2012-12-31 17:00:19.889 366 12854.46 379.74 64102.44 88888.00 2012-12-31 17:00:20.889 366 12854.72 379.98 64102.44 88888.00 2012-12-31 17:00:21.889 366 12854.20 379.24 64102.44 88888.00 2012-12-31 17:00:22.889 366 12853.55 379.12 64102.44 88888.00 2012-12-31 17:00:23.889 366 12854.46 378.87 64102.44 88888.00 2012-12-31 17:00:24.889 366 12854.46 379.24 64102.44 88888.00 2012-12-31 17:00:25.889 366 12854.72 379.61 64102.44 88888.00 2012-12-31 17:00:26.889 366 12854.46 379.49 64102.44 88888.00 2012-12-31 17:00:27.889 366 12854.59 379.61 64102.44 88888.00 2012-12-31 17:00:28.889 366 12854.72 379.12 64102.44 88888.00 2012-12-31 17:00:29.889 366 12854.72 379.86 64102.44 88888.00 2012-12-31 17:00:30.889 366 12853.68 379.36 64102.44 88888.00 2012-12-31 17:00:31.889 366 12854.46 379.61 64102.44 88888.00 2012-12-31 17:00:32.889 366 12854.20 378.99 64102.44 88888.00 2012-12-31 17:00:33.889 366 12854.33 379.36 64102.44 88888.00 2012-12-31 17:00:34.889 366 12853.55 379.74 64102.44 88888.00 2012-12-31 17:00:35.889 366 12854.59 379.36 64102.44 88888.00 2012-12-31 17:00:36.889 366 12854.72 379.36 64102.44 88888.00 2012-12-31 17:00:37.889 366 12853.68 378.99 64102.44 88888.00 2012-12-31 17:00:38.889 366 12853.42 379.24 64102.44 88888.00 2012-12-31 17:00:39.889 366 12853.94 378.62 64102.44 88888.00 2012-12-31 17:00:40.889 366 12853.81 378.87 64102.44 88888.00 2012-12-31 17:00:41.889 366 12854.85 379.12 64102.44 88888.00 2012-12-31 17:00:42.889 366 12854.72 379.61 64102.44 88888.00 2012-12-31 17:00:43.889 366 12853.68 379.12 64102.44 88888.00 2012-12-31 17:00:44.889 366 12854.33 378.87 64102.44 88888.00 2012-12-31 17:00:45.889 366 12854.59 379.24 64102.44 88888.00 2012-12-31 17:00:46.889 366 12854.72 379.12 64102.44 88888.00 2012-12-31 17:00:47.889 366 12854.72 379.12 64102.44 88888.00 2012-12-31 17:00:48.889 366 12854.72 379.24 64102.44 88888.00 2012-12-31 17:00:49.889 366 12854.85 379.24 64102.44 88888.00 2012-12-31 17:00:50.889 366 12854.20 379.86 64102.44 88888.00 2012-12-31 17:00:51.889 366 12854.59 379.24 64102.44 88888.00 2012-12-31 17:00:52.889 366 12854.98 379.98 64102.44 88888.00 2012-12-31 17:00:53.889 366 12855.24 379.98 64102.44 88888.00 2012-12-31 17:00:54.889 366 12855.11 378.99 64102.44 88888.00 2012-12-31 17:00:55.889 366 12856.02 379.49 64102.44 88888.00 2012-12-31 17:00:56.889 366 12857.71 379.24 64102.44 88888.00 2012-12-31 17:00:57.889 366 12855.37 379.36 64102.44 88888.00 2012-12-31 17:00:58.889 366 12854.72 378.62 64102.44 88888.00 2012-12-31 17:00:59.889 366 12854.98 378.87 64102.44 88888.00 2012-12-31 17:01:00.889 366 12854.85 379.61 64102.44 88888.00 2012-12-31 17:01:01.889 366 12854.98 379.12 64102.44 88888.00 2012-12-31 17:01:02.889 366 12856.15 379.12 64102.44 88888.00 2012-12-31 17:01:03.889 366 12855.37 379.12 64102.44 88888.00 2012-12-31 17:01:04.889 366 12855.89 378.99 64102.44 88888.00 2012-12-31 17:01:05.889 366 12855.89 379.36 64102.44 88888.00 2012-12-31 17:01:06.889 366 12855.89 379.74 64102.44 88888.00 2012-12-31 17:01:07.889 366 12856.67 378.87 64102.44 88888.00 2012-12-31 17:01:08.889 366 12855.24 379.61 64102.44 88888.00 2012-12-31 17:01:09.889 366 12856.28 378.62 64102.44 88888.00 2012-12-31 17:01:10.889 366 12857.19 379.36 64102.44 88888.00 2012-12-31 17:01:11.889 366 12856.80 378.74 64102.44 88888.00 2012-12-31 17:01:12.889 366 12856.67 378.74 64102.44 88888.00 2012-12-31 17:01:13.889 366 12857.06 379.12 64102.44 88888.00 2012-12-31 17:01:14.889 366 12855.76 379.36 64102.44 88888.00 2012-12-31 17:01:15.889 366 12856.67 378.99 64102.44 88888.00 2012-12-31 17:01:16.889 366 12857.06 379.86 64102.44 88888.00 2012-12-31 17:01:17.889 366 12856.80 378.99 64102.44 88888.00 2012-12-31 17:01:18.889 366 12857.58 379.49 64102.44 88888.00 2012-12-31 17:01:19.889 366 12857.58 379.98 64102.44 88888.00 2012-12-31 17:01:20.889 366 12857.32 379.12 64102.44 88888.00 2012-12-31 17:01:21.889 366 12856.67 379.36 64102.44 88888.00 2012-12-31 17:01:22.889 366 12856.54 379.36 64102.44 88888.00 2012-12-31 17:01:23.889 366 12856.67 378.74 64102.44 88888.00 2012-12-31 17:01:24.889 366 12857.19 378.99 64102.44 88888.00 2012-12-31 17:01:25.889 366 12855.50 378.87 64102.44 88888.00 2012-12-31 17:01:26.889 366 12857.32 378.87 64102.44 88888.00 2012-12-31 17:01:27.889 366 12857.71 379.86 64102.44 88888.00 2012-12-31 17:01:28.889 366 12857.84 379.86 64102.44 88888.00 2012-12-31 17:01:29.889 366 12857.19 378.87 64102.44 88888.00 2012-12-31 17:01:30.889 366 12857.06 379.12 64102.44 88888.00 2012-12-31 17:01:31.889 366 12857.45 379.74 64102.44 88888.00 2012-12-31 17:01:32.889 366 12857.06 379.24 64102.44 88888.00 2012-12-31 17:01:33.889 366 12857.84 378.74 64102.44 88888.00 2012-12-31 17:01:34.889 366 12856.54 379.24 64102.44 88888.00 2012-12-31 17:01:35.889 366 12856.93 378.74 64102.44 88888.00 2012-12-31 17:01:36.889 366 12857.58 378.87 64102.44 88888.00 2012-12-31 17:01:37.889 366 12858.36 379.12 64102.44 88888.00 2012-12-31 17:01:38.889 366 12858.36 379.49 64102.44 88888.00 2012-12-31 17:01:39.889 366 12857.84 379.49 64102.44 88888.00 2012-12-31 17:01:40.889 366 12858.23 378.74 64102.44 88888.00 2012-12-31 17:01:41.889 366 12857.32 379.61 64102.44 88888.00 2012-12-31 17:01:42.889 366 12857.19 379.74 64102.44 88888.00 2012-12-31 17:01:43.889 366 12857.45 378.87 64102.44 88888.00 2012-12-31 17:01:44.889 366 12857.58 378.87 64102.44 88888.00 2012-12-31 17:01:45.889 366 12857.32 378.62 64102.44 88888.00 2012-12-31 17:01:46.889 366 12858.62 378.87 64102.44 88888.00 2012-12-31 17:01:47.889 366 12857.84 379.49 64102.44 88888.00 2012-12-31 17:01:48.889 366 12858.36 378.87 64102.44 88888.00 2012-12-31 17:01:49.889 366 12858.62 379.12 64102.44 88888.00 2012-12-31 17:01:50.889 366 12858.49 378.99 64102.44 88888.00 2012-12-31 17:01:51.889 366 12857.19 379.49 64102.44 88888.00 2012-12-31 17:01:52.889 366 12858.49 378.87 64102.44 88888.00 2012-12-31 17:01:53.889 366 12859.01 379.24 64102.44 88888.00 2012-12-31 17:01:54.889 366 12858.62 379.12 64102.44 88888.00 2012-12-31 17:01:55.889 366 12857.45 378.99 64102.44 88888.00 2012-12-31 17:01:56.889 366 12858.88 379.12 64102.44 88888.00 2012-12-31 17:01:57.889 366 12857.45 379.36 64102.44 88888.00 2012-12-31 17:01:58.889 366 12858.49 379.24 64102.44 88888.00 2012-12-31 17:01:59.889 366 12858.62 378.74 64102.44 88888.00 2012-12-31 17:02:00.889 366 12859.01 378.74 64102.44 88888.00 2012-12-31 17:02:01.889 366 12858.10 379.24 64102.44 88888.00 2012-12-31 17:02:02.889 366 12857.84 378.74 64102.44 88888.00 2012-12-31 17:02:03.889 366 12857.97 378.87 64102.44 88888.00 2012-12-31 17:02:04.889 366 12858.49 378.74 64102.44 88888.00 2012-12-31 17:02:05.889 366 12857.84 379.24 64102.44 88888.00 2012-12-31 17:02:06.889 366 12857.58 379.24 64102.44 88888.00 2012-12-31 17:02:07.889 366 12858.10 379.36 64102.44 88888.00 2012-12-31 17:02:08.889 366 12857.71 379.24 64102.44 88888.00 2012-12-31 17:02:09.889 366 12857.97 379.36 64102.44 88888.00 2012-12-31 17:02:10.889 366 12858.36 378.99 64102.44 88888.00 2012-12-31 17:02:11.889 366 12856.67 379.12 64102.44 88888.00 2012-12-31 17:02:12.889 366 12858.10 379.24 64102.44 88888.00 2012-12-31 17:02:13.889 366 12858.88 379.36 64102.44 88888.00 2012-12-31 17:02:14.889 366 12859.01 378.99 64102.44 88888.00 2012-12-31 17:02:15.889 366 12857.97 379.36 64102.44 88888.00 2012-12-31 17:02:16.889 366 12859.14 379.12 64102.44 88888.00 2012-12-31 17:02:17.889 366 12858.36 378.62 64102.44 88888.00 2012-12-31 17:02:18.889 366 12857.84 378.62 64102.44 88888.00 2012-12-31 17:02:19.889 366 12857.58 379.36 64102.44 88888.00 2012-12-31 17:02:20.889 366 12858.49 378.62 64102.44 88888.00 2012-12-31 17:02:21.889 366 12856.93 379.12 64102.44 88888.00 2012-12-31 17:02:22.889 366 12857.45 378.99 64102.44 88888.00 2012-12-31 17:02:23.889 366 12859.01 378.87 64102.44 88888.00 2012-12-31 17:02:24.889 366 12858.75 378.62 64102.44 88888.00 2012-12-31 17:02:25.889 366 12858.62 378.74 64102.44 88888.00 2012-12-31 17:02:26.889 366 12857.58 379.36 64102.44 88888.00 2012-12-31 17:02:27.889 366 12858.23 378.62 64102.44 88888.00 2012-12-31 17:02:28.889 366 12858.23 378.74 64102.44 88888.00 2012-12-31 17:02:29.889 366 12858.62 379.24 64102.44 88888.00 2012-12-31 17:02:30.889 366 12857.97 378.25 64102.44 88888.00 2012-12-31 17:02:31.889 366 12858.75 378.37 64102.44 88888.00 2012-12-31 17:02:32.889 366 12858.36 378.87 64102.44 88888.00 2012-12-31 17:02:33.889 366 12859.14 378.74 64102.44 88888.00 2012-12-31 17:02:34.889 366 12857.97 378.74 64102.44 88888.00 2012-12-31 17:02:35.889 366 12858.10 378.62 64102.44 88888.00 2012-12-31 17:02:36.889 366 12857.71 378.99 64102.44 88888.00 2012-12-31 17:02:37.889 366 12857.84 378.62 64102.44 88888.00 2012-12-31 17:02:38.889 366 12856.41 378.74 64102.44 88888.00 2012-12-31 17:02:39.889 366 12857.58 377.51 64102.44 88888.00 2012-12-31 17:02:40.889 366 12857.32 378.99 64102.44 88888.00 2012-12-31 17:02:41.889 366 12857.45 378.99 64102.44 88888.00 2012-12-31 17:02:42.889 366 12858.36 378.99 64102.44 88888.00 2012-12-31 17:02:43.889 366 12857.97 378.99 64102.44 88888.00 2012-12-31 17:02:44.889 366 12859.14 378.74 64102.44 88888.00 2012-12-31 17:02:45.889 366 12859.14 378.87 64102.44 88888.00 2012-12-31 17:02:46.889 366 12859.79 378.00 64102.44 88888.00 2012-12-31 17:02:47.889 366 12860.83 379.12 64102.44 88888.00 2012-12-31 17:02:48.889 366 12858.49 379.12 64102.44 88888.00 2012-12-31 17:02:49.889 366 12858.10 379.49 64102.44 88888.00 2012-12-31 17:02:50.889 366 12858.62 378.99 64102.44 88888.00 2012-12-31 17:02:51.889 366 12860.05 379.61 64102.44 88888.00 2012-12-31 17:02:52.889 366 12861.35 379.98 64102.44 88888.00 2012-12-31 17:02:53.889 366 12861.61 379.12 64102.44 88888.00 2012-12-31 17:02:54.889 366 12861.61 379.74 64102.44 88888.00 2012-12-31 17:02:55.889 366 12859.14 378.74 64102.44 88888.00 2012-12-31 17:02:56.889 366 12863.04 379.24 64102.44 88888.00 2012-12-31 17:02:57.889 366 12863.30 379.24 64102.44 88888.00 2012-12-31 17:02:58.889 366 12858.36 379.12 64102.44 88888.00 2012-12-31 17:02:59.889 366 12858.88 379.24 64102.44 88888.00 2012-12-31 17:03:00.889 366 12858.49 378.87 64102.44 88888.00 2012-12-31 17:03:01.889 366 12858.23 378.37 64102.44 88888.00 2012-12-31 17:03:02.889 366 12857.06 378.50 64102.44 88888.00 2012-12-31 17:03:03.889 366 12858.10 379.12 64102.44 88888.00 2012-12-31 17:03:04.889 366 12857.97 378.99 64102.44 88888.00 2012-12-31 17:03:05.889 366 12858.49 378.87 64102.44 88888.00 2012-12-31 17:03:06.889 366 12858.49 379.24 64102.44 88888.00 2012-12-31 17:03:07.889 366 12858.36 379.12 64102.44 88888.00 2012-12-31 17:03:08.889 366 12859.27 378.25 64102.44 88888.00 2012-12-31 17:03:09.889 366 12860.05 379.24 64102.44 88888.00 2012-12-31 17:03:10.889 366 12858.36 379.49 64102.44 88888.00 2012-12-31 17:03:11.889 366 12859.53 378.99 64102.44 88888.00 2012-12-31 17:03:12.889 366 12859.92 379.12 64102.44 88888.00 2012-12-31 17:03:13.889 366 12859.01 378.87 64102.44 88888.00 2012-12-31 17:03:14.889 366 12858.49 378.99 64102.44 88888.00 2012-12-31 17:03:15.889 366 12859.79 379.36 64102.44 88888.00 2012-12-31 17:03:16.889 366 12860.44 379.49 64102.44 88888.00 2012-12-31 17:03:17.889 366 12860.70 379.24 64102.44 88888.00 2012-12-31 17:03:18.889 366 12860.44 379.24 64102.44 88888.00 2012-12-31 17:03:19.889 366 12860.57 378.99 64102.44 88888.00 2012-12-31 17:03:20.889 366 12860.96 379.24 64102.44 88888.00 2012-12-31 17:03:21.889 366 12862.13 379.74 64102.44 88888.00 2012-12-31 17:03:22.889 366 12860.83 378.99 64102.44 88888.00 2012-12-31 17:03:23.889 366 12861.87 379.36 64102.44 88888.00 2012-12-31 17:03:24.889 366 12861.35 379.12 64102.44 88888.00 2012-12-31 17:03:25.889 366 12859.01 379.36 64102.44 88888.00 2012-12-31 17:03:26.889 366 12858.88 378.74 64102.44 88888.00 2012-12-31 17:03:27.889 366 12860.18 378.62 64102.44 88888.00 2012-12-31 17:03:28.889 366 12861.09 379.36 64102.44 88888.00 2012-12-31 17:03:29.889 366 12860.44 379.12 64102.44 88888.00 2012-12-31 17:03:30.889 366 12858.75 379.61 64102.44 88888.00 2012-12-31 17:03:31.889 366 12859.01 379.36 64102.44 88888.00 2012-12-31 17:03:32.889 366 12859.27 379.12 64102.44 88888.00 2012-12-31 17:03:33.889 366 12858.75 378.74 64102.44 88888.00 2012-12-31 17:03:34.889 366 12860.31 379.49 64102.44 88888.00 2012-12-31 17:03:35.889 366 12858.75 378.99 64102.44 88888.00 2012-12-31 17:03:36.889 366 12858.75 379.12 64102.44 88888.00 2012-12-31 17:03:37.889 366 12857.97 379.61 64102.44 88888.00 2012-12-31 17:03:38.889 366 12858.75 379.36 64102.44 88888.00 2012-12-31 17:03:39.889 366 12860.05 379.86 64102.44 88888.00 2012-12-31 17:03:40.889 366 12860.05 379.36 64102.44 88888.00 2012-12-31 17:03:41.889 366 12861.87 379.61 64102.44 88888.00 2012-12-31 17:03:42.889 366 12859.79 379.49 64102.44 88888.00 2012-12-31 17:03:43.889 366 12860.70 379.24 64102.44 88888.00 2012-12-31 17:03:44.889 366 12859.92 379.49 64102.44 88888.00 2012-12-31 17:03:45.889 366 12860.05 380.11 64102.44 88888.00 2012-12-31 17:03:46.889 366 12860.44 379.86 64102.44 88888.00 2012-12-31 17:03:47.889 366 12861.09 380.11 64102.44 88888.00 2012-12-31 17:03:48.889 366 12859.79 379.61 64102.44 88888.00 2012-12-31 17:03:49.889 366 12858.75 379.86 64102.44 88888.00 2012-12-31 17:03:50.889 366 12857.45 379.98 64102.44 88888.00 2012-12-31 17:03:52.889 366 12858.88 379.61 64102.44 88888.00 2012-12-31 17:03:53.889 366 12857.97 379.74 64102.44 88888.00 2012-12-31 17:03:54.889 366 12857.32 379.74 64102.44 88888.00 2012-12-31 17:03:55.889 366 12857.71 379.86 64102.44 88888.00 2012-12-31 17:03:56.889 366 12858.36 379.86 64102.44 88888.00 2012-12-31 17:03:57.889 366 12858.88 379.98 64102.44 88888.00 2012-12-31 17:03:58.889 366 12858.23 379.49 64102.44 88888.00 2012-12-31 17:03:59.889 366 12858.88 379.86 64102.44 88888.00 2012-12-31 17:04:00.889 366 12858.23 379.61 64102.44 88888.00 2012-12-31 17:04:01.889 366 12859.40 379.86 64102.44 88888.00 2012-12-31 17:04:02.889 366 12858.88 379.98 64102.44 88888.00 2012-12-31 17:04:03.889 366 12857.71 379.49 64102.44 88888.00 2012-12-31 17:04:04.889 366 12858.10 379.86 64102.44 88888.00 2012-12-31 17:04:05.889 366 12858.88 379.98 64102.44 88888.00 2012-12-31 17:04:06.889 366 12858.23 380.23 64102.44 88888.00 2012-12-31 17:04:07.889 366 12857.84 380.73 64102.44 88888.00 2012-12-31 17:04:08.889 366 12857.58 379.86 64102.44 88888.00 2012-12-31 17:04:09.889 366 12857.45 379.98 64102.44 88888.00 2012-12-31 17:04:10.889 366 12858.62 379.61 64102.44 88888.00 2012-12-31 17:04:11.889 366 12858.75 379.86 64102.44 88888.00 2012-12-31 17:04:12.889 366 12858.75 379.74 64102.44 88888.00 2012-12-31 17:04:13.889 366 12860.05 380.36 64102.44 88888.00 2012-12-31 17:04:14.889 366 12860.18 380.11 64102.44 88888.00 2012-12-31 17:04:15.889 366 12860.44 380.11 64102.44 88888.00 2012-12-31 17:04:16.889 366 12860.70 380.11 64102.44 88888.00 2012-12-31 17:04:17.889 366 12860.70 379.61 64102.44 88888.00 2012-12-31 17:04:18.889 366 12859.14 379.74 64102.44 88888.00 2012-12-31 17:04:19.889 366 12859.27 379.74 64102.44 88888.00 2012-12-31 17:04:20.889 366 12859.40 380.23 64102.44 88888.00 2012-12-31 17:04:21.889 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:04:22.889 366 12858.88 379.36 64102.44 88888.00 2012-12-31 17:04:23.889 366 12858.49 380.23 64102.44 88888.00 2012-12-31 17:04:24.889 366 12859.01 379.86 64102.44 88888.00 2012-12-31 17:04:25.889 366 12860.44 379.49 64102.44 88888.00 2012-12-31 17:04:26.889 366 12858.88 379.86 64102.44 88888.00 2012-12-31 17:04:27.889 366 12860.05 379.61 64102.44 88888.00 2012-12-31 17:04:28.889 366 12859.01 380.48 64102.44 88888.00 2012-12-31 17:04:29.889 366 12859.40 379.86 64102.44 88888.00 2012-12-31 17:04:30.889 366 12859.79 380.11 64102.44 88888.00 2012-12-31 17:04:31.889 366 12862.39 380.11 64102.44 88888.00 2012-12-31 17:04:32.889 366 12860.96 379.98 64102.44 88888.00 2012-12-31 17:04:33.889 366 12861.61 379.61 64102.44 88888.00 2012-12-31 17:04:34.889 366 12860.57 379.98 64102.44 88888.00 2012-12-31 17:04:35.889 366 12859.66 379.86 64102.44 88888.00 2012-12-31 17:04:36.889 366 12858.75 380.36 64102.44 88888.00 2012-12-31 17:04:37.889 366 12858.36 379.74 64102.44 88888.00 2012-12-31 17:04:38.889 366 12858.49 379.74 64102.44 88888.00 2012-12-31 17:04:39.889 366 12859.40 379.61 64102.44 88888.00 2012-12-31 17:04:40.889 366 12859.14 379.86 64102.44 88888.00 2012-12-31 17:04:41.889 366 12859.79 379.74 64102.44 88888.00 2012-12-31 17:04:42.889 366 12859.14 379.86 64102.44 88888.00 2012-12-31 17:04:43.889 366 12858.23 379.74 64102.44 88888.00 2012-12-31 17:04:44.889 366 12858.49 379.98 64102.44 88888.00 2012-12-31 17:04:45.889 366 12858.36 379.36 64102.44 88888.00 2012-12-31 17:04:46.889 366 12857.19 380.36 64102.44 88888.00 2012-12-31 17:04:47.889 366 12858.88 379.86 64102.44 88888.00 2012-12-31 17:04:48.889 366 12858.10 380.11 64102.44 88888.00 2012-12-31 17:04:49.889 366 12857.84 379.74 64102.44 88888.00 2012-12-31 17:04:50.889 366 12858.23 379.98 64102.44 88888.00 2012-12-31 17:04:51.889 366 12858.49 380.11 64102.44 88888.00 2012-12-31 17:04:52.889 366 12858.10 379.61 64102.44 88888.00 2012-12-31 17:04:53.889 366 12858.10 379.49 64102.44 88888.00 2012-12-31 17:04:54.889 366 12857.71 379.12 64102.44 88888.00 2012-12-31 17:04:55.889 366 12858.36 380.23 64102.44 88888.00 2012-12-31 17:04:56.889 366 12858.62 379.49 64102.44 88888.00 2012-12-31 17:04:57.889 366 12858.36 380.11 64102.44 88888.00 2012-12-31 17:04:58.889 366 12860.57 379.74 64102.44 88888.00 2012-12-31 17:04:59.889 366 12860.57 380.60 64102.44 88888.00 2012-12-31 17:05:00.889 366 12860.57 380.11 64102.44 88888.00 2012-12-31 17:05:01.889 366 12858.23 379.61 64102.44 88888.00 2012-12-31 17:05:02.889 366 12857.71 380.23 64102.44 88888.00 2012-12-31 17:05:03.889 366 12858.62 380.23 64102.44 88888.00 2012-12-31 17:05:04.889 366 12858.10 380.23 64102.44 88888.00 2012-12-31 17:05:05.889 366 12858.10 379.86 64102.44 88888.00 2012-12-31 17:05:06.889 366 12857.45 380.36 64102.44 88888.00 2012-12-31 17:05:07.889 366 12857.45 380.11 64102.44 88888.00 2012-12-31 17:05:08.889 366 12857.97 380.23 64102.44 88888.00 2012-12-31 17:05:09.889 366 12857.32 379.98 64102.44 88888.00 2012-12-31 17:05:10.889 366 12857.58 380.11 64102.44 88888.00 2012-12-31 17:05:11.889 366 12857.06 379.61 64102.44 88888.00 2012-12-31 17:05:12.889 366 12858.62 379.86 64102.44 88888.00 2012-12-31 17:05:13.889 366 12857.97 380.48 64102.44 88888.00 2012-12-31 17:05:14.889 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:05:15.889 366 12859.53 380.23 64102.44 88888.00 2012-12-31 17:05:16.889 366 12860.70 380.73 64102.44 88888.00 2012-12-31 17:05:17.889 366 12860.31 380.11 64102.44 88888.00 2012-12-31 17:05:18.889 366 12858.88 381.22 64102.44 88888.00 2012-12-31 17:05:19.889 366 12857.71 380.11 64102.44 88888.00 2012-12-31 17:05:20.889 366 12858.62 380.36 64102.44 88888.00 2012-12-31 17:05:21.889 366 12858.49 380.36 64102.44 88888.00 2012-12-31 17:05:22.889 366 12857.06 379.86 64102.44 88888.00 2012-12-31 17:05:23.889 366 12857.97 380.48 64102.44 88888.00 2012-12-31 17:05:24.889 366 12858.23 380.23 64102.44 88888.00 2012-12-31 17:05:25.889 366 12858.88 379.98 64102.44 88888.00 2012-12-31 17:05:26.889 366 12857.71 379.98 64102.44 88888.00 2012-12-31 17:05:27.889 366 12858.36 380.23 64102.44 88888.00 2012-12-31 17:05:28.889 366 12857.58 379.98 64102.44 88888.00 2012-12-31 17:05:29.889 366 12857.58 379.74 64102.44 88888.00 2012-12-31 17:05:30.889 366 12857.19 379.86 64102.44 88888.00 2012-12-31 17:05:31.889 366 12857.19 379.86 64102.44 88888.00 2012-12-31 17:05:32.889 366 12858.23 379.98 64102.44 88888.00 2012-12-31 17:05:33.889 366 12858.36 380.73 64102.44 88888.00 2012-12-31 17:05:34.889 366 12857.71 379.98 64102.44 88888.00 2012-12-31 17:05:35.889 366 12858.23 380.48 64102.44 88888.00 2012-12-31 17:05:36.889 366 12856.67 379.61 64102.44 88888.00 2012-12-31 17:05:37.889 366 12855.76 379.61 64102.44 88888.00 2012-12-31 17:05:38.889 366 12857.06 379.61 64102.44 88888.00 2012-12-31 17:05:39.889 366 12855.50 380.23 64102.44 88888.00 2012-12-31 17:05:40.889 366 12856.02 379.61 64102.44 88888.00 2012-12-31 17:05:41.889 366 12857.45 379.98 64102.44 88888.00 2012-12-31 17:05:42.889 366 12856.67 379.74 64102.44 88888.00 2012-12-31 17:05:43.889 366 12856.02 379.74 64102.44 88888.00 2012-12-31 17:05:44.889 366 12856.28 379.24 64102.44 88888.00 2012-12-31 17:05:45.889 366 12855.63 380.11 64102.44 88888.00 2012-12-31 17:05:46.889 366 12856.54 380.11 64102.44 88888.00 2012-12-31 17:05:47.889 366 12855.63 380.36 64102.44 88888.00 2012-12-31 17:05:48.889 366 12855.89 380.23 64102.44 88888.00 2012-12-31 17:05:49.889 366 12857.06 380.11 64102.44 88888.00 2012-12-31 17:05:50.889 366 12856.28 379.61 64102.44 88888.00 2012-12-31 17:05:51.889 366 12857.19 380.36 64102.44 88888.00 2012-12-31 17:05:52.889 366 12856.41 380.23 64102.44 88888.00 2012-12-31 17:05:53.889 366 12855.89 380.36 64102.44 88888.00 2012-12-31 17:05:54.889 366 12856.54 380.23 64102.44 88888.00 2012-12-31 17:05:55.889 366 12857.32 379.74 64102.44 88888.00 2012-12-31 17:05:56.889 366 12856.93 379.86 64102.44 88888.00 2012-12-31 17:05:57.889 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:05:58.889 366 12856.28 380.11 64102.44 88888.00 2012-12-31 17:05:59.889 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:06:00.889 366 12856.28 379.86 64102.44 88888.00 2012-12-31 17:06:01.889 366 12856.41 379.61 64102.44 88888.00 2012-12-31 17:06:02.889 366 12857.06 379.74 64102.44 88888.00 2012-12-31 17:06:03.889 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:06:04.889 366 12857.32 379.98 64102.44 88888.00 2012-12-31 17:06:05.889 366 12854.98 380.11 64102.44 88888.00 2012-12-31 17:06:06.889 366 12855.89 380.48 64102.44 88888.00 2012-12-31 17:06:07.889 366 12855.24 379.86 64102.44 88888.00 2012-12-31 17:06:08.889 366 12856.54 379.74 64102.44 88888.00 2012-12-31 17:06:09.889 366 12856.28 380.11 64102.44 88888.00 2012-12-31 17:06:10.889 366 12855.76 380.73 64102.44 88888.00 2012-12-31 17:06:11.889 366 12856.02 380.36 64102.44 88888.00 2012-12-31 17:06:12.889 366 12855.37 380.85 64102.44 88888.00 2012-12-31 17:06:13.889 366 12855.24 380.23 64102.44 88888.00 2012-12-31 17:06:14.889 366 12855.76 380.36 64102.44 88888.00 2012-12-31 17:06:15.889 366 12855.50 380.73 64102.44 88888.00 2012-12-31 17:06:16.889 366 12855.50 380.23 64102.44 88888.00 2012-12-31 17:06:17.889 366 12855.37 380.60 64102.44 88888.00 2012-12-31 17:06:18.889 366 12856.02 379.74 64102.44 88888.00 2012-12-31 17:06:19.889 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:06:20.889 366 12856.54 379.86 64102.44 88888.00 2012-12-31 17:06:21.889 366 12855.37 380.48 64102.44 88888.00 2012-12-31 17:06:22.889 366 12855.76 380.36 64102.44 88888.00 2012-12-31 17:06:23.889 366 12856.28 380.11 64102.44 88888.00 2012-12-31 17:06:24.889 366 12856.02 379.74 64102.44 88888.00 2012-12-31 17:06:25.889 366 12855.76 380.36 64102.44 88888.00 2012-12-31 17:06:26.889 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:06:27.889 366 12855.89 379.98 64102.44 88888.00 2012-12-31 17:06:28.889 366 12854.20 380.11 64102.44 88888.00 2012-12-31 17:06:29.889 366 12855.76 379.86 64102.44 88888.00 2012-12-31 17:06:30.889 366 12855.24 380.73 64102.44 88888.00 2012-12-31 17:06:31.889 366 12855.24 380.48 64102.44 88888.00 2012-12-31 17:06:32.889 366 12855.24 381.22 64102.44 88888.00 2012-12-31 17:06:33.889 366 12854.98 381.10 64102.44 88888.00 2012-12-31 17:06:34.889 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:06:35.889 366 12855.50 380.36 64102.44 88888.00 2012-12-31 17:06:36.889 366 12855.63 380.73 64102.44 88888.00 2012-12-31 17:06:37.889 366 12854.59 380.36 64102.44 88888.00 2012-12-31 17:06:38.889 366 12854.85 381.22 64102.44 88888.00 2012-12-31 17:06:39.889 366 12855.37 380.48 64102.44 88888.00 2012-12-31 17:06:40.889 366 12854.72 380.48 64102.44 88888.00 2012-12-31 17:06:41.889 366 12854.33 380.48 64102.44 88888.00 2012-12-31 17:06:42.889 366 12855.50 380.85 64102.44 88888.00 2012-12-31 17:06:43.889 366 12854.98 380.36 64102.44 88888.00 2012-12-31 17:06:44.889 366 12854.20 380.36 64102.44 88888.00 2012-12-31 17:06:45.889 366 12854.98 380.97 64102.44 88888.00 2012-12-31 17:06:46.889 366 12855.11 380.48 64102.44 88888.00 2012-12-31 17:06:47.889 366 12854.72 380.60 64102.44 88888.00 2012-12-31 17:06:48.889 366 12855.11 380.23 64102.44 88888.00 2012-12-31 17:06:49.889 366 12854.72 380.23 64102.44 88888.00 2012-12-31 17:06:50.889 366 12855.50 380.73 64102.44 88888.00 2012-12-31 17:06:51.889 366 12856.02 380.85 64102.44 88888.00 2012-12-31 17:06:52.889 366 12854.85 380.11 64102.44 88888.00 2012-12-31 17:06:53.889 366 12854.85 380.85 64102.44 88888.00 2012-12-31 17:06:54.889 366 12856.02 379.86 64102.44 88888.00 2012-12-31 17:06:55.889 366 12856.15 380.60 64102.44 88888.00 2012-12-31 17:06:56.889 366 12855.11 380.36 64102.44 88888.00 2012-12-31 17:06:57.889 366 12855.63 380.36 64102.44 88888.00 2012-12-31 17:06:58.889 366 12855.50 380.73 64102.44 88888.00 2012-12-31 17:06:59.889 366 12855.63 380.73 64102.44 88888.00 2012-12-31 17:07:00.889 366 12855.50 381.22 64102.44 88888.00 2012-12-31 17:07:01.889 366 12855.37 380.97 64102.44 88888.00 2012-12-31 17:07:02.889 366 12855.50 380.97 64102.44 88888.00 2012-12-31 17:07:03.889 366 12855.37 380.73 64102.44 88888.00 2012-12-31 17:07:04.889 366 12855.50 381.10 64102.44 88888.00 2012-12-31 17:07:05.889 366 12854.72 381.35 64102.44 88888.00 2012-12-31 17:07:06.889 366 12855.63 381.10 64102.44 88888.00 2012-12-31 17:07:07.889 366 12855.63 380.85 64102.44 88888.00 2012-12-31 17:07:08.889 366 12855.37 380.73 64102.44 88888.00 2012-12-31 17:07:09.889 366 12855.37 380.60 64102.44 88888.00 2012-12-31 17:07:10.889 366 12855.37 380.60 64102.44 88888.00 2012-12-31 17:07:11.889 366 12855.24 380.85 64102.44 88888.00 2012-12-31 17:07:12.889 366 12856.15 381.22 64102.44 88888.00 2012-12-31 17:07:13.889 366 12855.63 380.73 64102.44 88888.00 2012-12-31 17:07:14.889 366 12855.50 381.22 64102.44 88888.00 2012-12-31 17:07:15.889 366 12856.15 381.10 64102.44 88888.00 2012-12-31 17:07:16.889 366 12855.76 380.85 64102.44 88888.00 2012-12-31 17:07:17.889 366 12857.45 381.22 64102.44 88888.00 2012-12-31 17:07:18.889 366 12856.93 381.10 64102.44 88888.00 2012-12-31 17:07:19.889 366 12855.50 380.85 64102.44 88888.00 2012-12-31 17:07:20.889 366 12855.50 380.85 64102.44 88888.00 2012-12-31 17:07:21.889 366 12856.02 380.85 64102.44 88888.00 2012-12-31 17:07:22.889 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:07:23.889 366 12856.28 381.22 64102.44 88888.00 2012-12-31 17:07:24.889 366 12856.80 380.85 64102.44 88888.00 2012-12-31 17:07:25.889 366 12856.15 380.60 64102.44 88888.00 2012-12-31 17:07:26.889 366 12856.15 380.73 64102.44 88888.00 2012-12-31 17:07:27.889 366 12856.28 381.10 64102.44 88888.00 2012-12-31 17:07:28.889 366 12856.02 380.85 64102.44 88888.00 2012-12-31 17:07:29.889 366 12856.28 380.60 64102.44 88888.00 2012-12-31 17:07:30.889 366 12854.59 381.10 64102.44 88888.00 2012-12-31 17:07:31.889 366 12855.50 380.60 64102.44 88888.00 2012-12-31 17:07:32.889 366 12856.41 380.73 64102.44 88888.00 2012-12-31 17:07:33.889 366 12856.28 380.60 64102.44 88888.00 2012-12-31 17:07:34.889 366 12855.50 380.73 64102.44 88888.00 2012-12-31 17:07:35.889 366 12855.63 380.23 64102.44 88888.00 2012-12-31 17:07:36.889 366 12856.67 380.36 64102.44 88888.00 2012-12-31 17:07:37.889 366 12856.02 380.97 64102.44 88888.00 2012-12-31 17:07:38.889 366 12855.76 380.48 64102.44 88888.00 2012-12-31 17:07:39.889 366 12855.76 380.97 64102.44 88888.00 2012-12-31 17:07:40.889 366 12855.24 380.23 64102.44 88888.00 2012-12-31 17:07:41.889 366 12856.28 380.73 64102.44 88888.00 2012-12-31 17:07:42.889 366 12855.50 380.23 64102.44 88888.00 2012-12-31 17:07:43.889 366 12856.28 380.85 64102.44 88888.00 2012-12-31 17:07:44.889 366 12856.02 380.85 64102.44 88888.00 2012-12-31 17:07:45.889 366 12856.54 380.36 64102.44 88888.00 2012-12-31 17:07:46.889 366 12856.02 380.36 64102.44 88888.00 2012-12-31 17:07:47.889 366 12856.93 381.35 64102.44 88888.00 2012-12-31 17:07:48.889 366 12855.50 380.85 64102.44 88888.00 2012-12-31 17:07:49.889 366 12855.63 380.85 64102.44 88888.00 2012-12-31 17:07:50.889 366 12855.50 381.10 64102.44 88888.00 2012-12-31 17:07:51.889 366 12856.15 380.23 64102.44 88888.00 2012-12-31 17:07:52.889 366 12854.72 380.85 64102.44 88888.00 2012-12-31 17:07:53.889 366 12856.28 379.98 64102.44 88888.00 2012-12-31 17:07:54.889 366 12856.28 381.59 64102.44 88888.00 2012-12-31 17:07:55.889 366 12855.63 380.48 64102.44 88888.00 2012-12-31 17:07:56.889 366 12855.63 380.85 64102.44 88888.00 2012-12-31 17:07:57.889 366 12854.85 380.73 64102.44 88888.00 2012-12-31 17:07:58.889 366 12855.89 381.35 64102.44 88888.00 2012-12-31 17:07:59.889 366 12856.67 380.85 64102.44 88888.00 2012-12-31 17:08:00.889 366 12856.15 380.73 64102.44 88888.00 2012-12-31 17:08:01.889 366 12856.41 380.73 64102.44 88888.00 2012-12-31 17:08:02.889 366 12856.80 380.97 64102.44 88888.00 2012-12-31 17:08:03.889 366 12857.45 380.36 64102.44 88888.00 2012-12-31 17:08:04.889 366 12856.54 380.60 64102.44 88888.00 2012-12-31 17:08:05.889 366 12856.41 380.85 64102.44 88888.00 2012-12-31 17:08:06.889 366 12856.28 380.85 64102.44 88888.00 2012-12-31 17:08:07.889 366 12855.24 380.36 64102.44 88888.00 2012-12-31 17:08:08.889 366 12855.89 380.60 64102.44 88888.00 2012-12-31 17:08:09.889 366 12856.54 380.97 64102.44 88888.00 2012-12-31 17:08:10.889 366 12856.02 380.60 64102.44 88888.00 2012-12-31 17:08:11.889 366 12856.15 380.36 64102.44 88888.00 2012-12-31 17:08:12.889 366 12855.76 380.11 64102.44 88888.00 2012-12-31 17:08:13.889 366 12856.28 380.11 64102.44 88888.00 2012-12-31 17:08:14.889 366 12855.63 380.85 64102.44 88888.00 2012-12-31 17:08:15.889 366 12856.41 380.48 64102.44 88888.00 2012-12-31 17:08:16.889 366 12856.67 380.85 64102.44 88888.00 2012-12-31 17:08:17.889 366 12856.02 380.60 64102.44 88888.00 2012-12-31 17:08:18.889 366 12857.84 380.85 64102.44 88888.00 2012-12-31 17:08:19.889 366 12856.80 381.10 64102.44 88888.00 2012-12-31 17:08:20.889 366 12857.45 380.60 64102.44 88888.00 2012-12-31 17:08:21.889 366 12857.32 380.73 64102.44 88888.00 2012-12-31 17:08:22.889 366 12857.45 380.23 64102.44 88888.00 2012-12-31 17:08:23.889 366 12856.54 380.48 64102.44 88888.00 2012-12-31 17:08:24.889 366 12856.41 380.11 64102.44 88888.00 2012-12-31 17:08:25.889 366 12857.58 380.36 64102.44 88888.00 2012-12-31 17:08:26.889 366 12857.06 380.23 64102.44 88888.00 2012-12-31 17:08:27.889 366 12857.71 380.97 64102.44 88888.00 2012-12-31 17:08:28.889 366 12858.49 380.36 64102.44 88888.00 2012-12-31 17:08:29.889 366 12857.19 380.73 64102.44 88888.00 2012-12-31 17:08:30.889 366 12857.45 380.48 64102.44 88888.00 2012-12-31 17:08:31.889 366 12857.84 380.48 64102.44 88888.00 2012-12-31 17:08:32.889 366 12857.19 380.85 64102.44 88888.00 2012-12-31 17:08:33.889 366 12858.36 380.36 64102.44 88888.00 2012-12-31 17:08:34.889 366 12857.84 380.36 64102.44 88888.00 2012-12-31 17:08:35.889 366 12857.71 380.11 64102.44 88888.00 2012-12-31 17:08:36.889 366 12858.88 380.36 64102.44 88888.00 2012-12-31 17:08:37.889 366 12858.62 380.23 64102.44 88888.00 2012-12-31 17:08:38.889 366 12861.22 381.22 64102.44 88888.00 2012-12-31 17:08:39.889 366 12862.65 380.85 64102.44 88888.00 2012-12-31 17:08:40.889 366 12859.66 381.35 64102.44 88888.00 2012-12-31 17:08:41.889 366 12858.23 380.73 64102.44 88888.00 2012-12-31 17:08:42.889 366 12858.75 380.48 64102.44 88888.00 2012-12-31 17:08:43.889 366 12858.88 379.74 64102.44 88888.00 2012-12-31 17:08:44.889 366 12857.84 379.98 64102.44 88888.00 2012-12-31 17:08:45.889 366 12858.62 380.23 64102.44 88888.00 2012-12-31 17:08:46.889 366 12859.40 380.85 64102.44 88888.00 2012-12-31 17:08:47.889 366 12859.01 380.36 64102.44 88888.00 2012-12-31 17:08:48.889 366 12858.10 380.23 64102.44 88888.00 2012-12-31 17:08:49.889 366 12858.75 380.60 64102.44 88888.00 2012-12-31 17:08:50.889 366 12857.97 380.60 64102.44 88888.00 2012-12-31 17:08:51.889 366 12859.01 380.23 64102.44 88888.00 2012-12-31 17:08:52.889 366 12858.23 380.60 64102.44 88888.00 2012-12-31 17:08:53.889 366 12859.27 380.73 64102.44 88888.00 2012-12-31 17:08:54.889 366 12859.01 380.36 64102.44 88888.00 2012-12-31 17:08:55.889 366 12857.71 380.11 64102.44 88888.00 2012-12-31 17:08:56.889 366 12857.84 379.98 64102.44 88888.00 2012-12-31 17:08:57.889 366 12857.32 379.86 64102.44 88888.00 2012-12-31 17:08:58.889 366 12857.06 380.73 64102.44 88888.00 2012-12-31 17:08:59.889 366 12856.15 380.60 64102.44 88888.00 2012-12-31 17:09:00.889 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:09:01.889 366 12857.71 380.48 64102.44 88888.00 2012-12-31 17:09:02.889 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:09:03.889 366 12857.19 380.60 64102.44 88888.00 2012-12-31 17:09:04.889 366 12856.54 380.11 64102.44 88888.00 2012-12-31 17:09:05.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:09:06.888 366 12856.41 380.73 64102.44 88888.00 2012-12-31 17:09:07.888 366 12857.19 380.97 64102.44 88888.00 2012-12-31 17:09:08.888 366 12857.32 380.60 64102.44 88888.00 2012-12-31 17:09:09.888 366 12858.49 380.60 64102.44 88888.00 2012-12-31 17:09:10.888 366 12856.54 380.36 64102.44 88888.00 2012-12-31 17:09:11.888 366 12856.54 380.60 64102.44 88888.00 2012-12-31 17:09:12.888 366 12856.67 380.60 64102.44 88888.00 2012-12-31 17:09:13.888 366 12857.58 380.60 64102.44 88888.00 2012-12-31 17:09:14.888 366 12857.84 380.85 64102.44 88888.00 2012-12-31 17:09:15.888 366 12860.96 381.10 64102.44 88888.00 2012-12-31 17:09:16.888 366 12859.92 380.85 64102.44 88888.00 2012-12-31 17:09:17.888 366 12857.58 380.11 64102.44 88888.00 2012-12-31 17:09:18.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:09:19.888 366 12856.54 379.86 64102.44 88888.00 2012-12-31 17:09:20.888 366 12855.24 380.36 64102.44 88888.00 2012-12-31 17:09:21.888 366 12856.54 380.60 64102.44 88888.00 2012-12-31 17:09:22.888 366 12855.76 379.74 64102.44 88888.00 2012-12-31 17:09:23.888 366 12856.54 380.85 64102.44 88888.00 2012-12-31 17:09:24.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:09:25.888 366 12856.02 380.85 64102.44 88888.00 2012-12-31 17:09:26.888 366 12856.41 380.73 64102.44 88888.00 2012-12-31 17:09:27.888 366 12856.02 380.60 64102.44 88888.00 2012-12-31 17:09:28.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:09:29.888 366 12856.54 380.48 64102.44 88888.00 2012-12-31 17:09:30.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:09:31.888 366 12857.06 379.61 64102.44 88888.00 2012-12-31 17:09:32.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:09:33.888 366 12856.15 379.86 64102.44 88888.00 2012-12-31 17:09:34.888 366 12855.89 379.61 64102.44 88888.00 2012-12-31 17:09:35.888 366 12856.02 380.36 64102.44 88888.00 2012-12-31 17:09:36.888 366 12855.37 379.98 64102.44 88888.00 2012-12-31 17:09:37.888 366 12856.15 380.36 64102.44 88888.00 2012-12-31 17:09:38.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:09:39.888 366 12855.76 379.74 64102.44 88888.00 2012-12-31 17:09:40.888 366 12855.89 380.36 64102.44 88888.00 2012-12-31 17:09:41.888 366 12855.89 380.60 64102.44 88888.00 2012-12-31 17:09:42.888 366 12856.41 380.23 64102.44 88888.00 2012-12-31 17:09:43.888 366 12856.80 380.11 64102.44 88888.00 2012-12-31 17:09:44.888 366 12855.37 380.11 64102.44 88888.00 2012-12-31 17:09:45.888 366 12856.02 380.23 64102.44 88888.00 2012-12-31 17:09:46.888 366 12856.28 379.74 64102.44 88888.00 2012-12-31 17:09:47.888 366 12855.37 380.23 64102.44 88888.00 2012-12-31 17:09:48.888 366 12856.41 379.98 64102.44 88888.00 2012-12-31 17:09:49.888 366 12855.63 380.36 64102.44 88888.00 2012-12-31 17:09:50.888 366 12856.67 380.23 64102.44 88888.00 2012-12-31 17:09:51.888 366 12856.67 379.86 64102.44 88888.00 2012-12-31 17:09:52.888 366 12856.02 380.36 64102.44 88888.00 2012-12-31 17:09:53.888 366 12856.15 380.11 64102.44 88888.00 2012-12-31 17:09:54.888 366 12855.11 379.98 64102.44 88888.00 2012-12-31 17:09:55.888 366 12854.98 380.36 64102.44 88888.00 2012-12-31 17:09:56.888 366 12855.50 380.11 64102.44 88888.00 2012-12-31 17:09:57.888 366 12855.50 380.36 64102.44 88888.00 2012-12-31 17:09:58.888 366 12857.06 379.98 64102.44 88888.00 2012-12-31 17:09:59.888 366 12856.15 380.36 64102.44 88888.00 2012-12-31 17:10:00.888 366 12855.76 380.23 64102.44 88888.00 2012-12-31 17:10:01.888 366 12856.41 379.61 64102.44 88888.00 2012-12-31 17:10:02.888 366 12855.50 379.49 64102.44 88888.00 2012-12-31 17:10:03.888 366 12855.37 380.36 64102.44 88888.00 2012-12-31 17:10:04.888 366 12854.33 380.73 64102.44 88888.00 2012-12-31 17:10:05.888 366 12853.94 380.73 64102.44 88888.00 2012-12-31 17:10:06.888 366 12856.28 380.60 64102.44 88888.00 2012-12-31 17:10:07.888 366 12856.80 380.11 64102.44 88888.00 2012-12-31 17:10:08.888 366 12856.28 380.48 64102.44 88888.00 2012-12-31 17:10:09.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:10:10.888 366 12856.93 380.73 64102.44 88888.00 2012-12-31 17:10:11.888 366 12856.93 380.36 64102.44 88888.00 2012-12-31 17:10:12.888 366 12856.54 380.11 64102.44 88888.00 2012-12-31 17:10:13.888 366 12856.28 381.10 64102.44 88888.00 2012-12-31 17:10:14.888 366 12857.19 380.23 64102.44 88888.00 2012-12-31 17:10:15.888 366 12857.06 380.48 64102.44 88888.00 2012-12-31 17:10:16.888 366 12857.84 379.74 64102.44 88888.00 2012-12-31 17:10:17.888 366 12858.36 379.86 64102.44 88888.00 2012-12-31 17:10:18.888 366 12857.45 380.48 64102.44 88888.00 2012-12-31 17:10:19.888 366 12857.06 380.23 64102.44 88888.00 2012-12-31 17:10:20.888 366 12857.06 379.86 64102.44 88888.00 2012-12-31 17:10:21.888 366 12858.62 379.24 64102.44 88888.00 2012-12-31 17:10:22.888 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:10:23.888 366 12857.97 379.74 64102.44 88888.00 2012-12-31 17:10:24.888 366 12857.45 379.86 64102.44 88888.00 2012-12-31 17:10:25.888 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:10:26.888 366 12857.06 380.23 64102.44 88888.00 2012-12-31 17:10:27.888 366 12857.32 380.73 64102.44 88888.00 2012-12-31 17:10:28.888 366 12857.19 379.74 64102.44 88888.00 2012-12-31 17:10:29.888 366 12856.54 380.11 64102.44 88888.00 2012-12-31 17:10:30.888 366 12857.45 379.86 64102.44 88888.00 2012-12-31 17:10:31.888 366 12857.32 379.49 64102.44 88888.00 2012-12-31 17:10:32.888 366 12856.41 380.60 64102.44 88888.00 2012-12-31 17:10:33.888 366 12857.71 380.48 64102.44 88888.00 2012-12-31 17:10:34.888 366 12857.19 380.48 64102.44 88888.00 2012-12-31 17:10:35.888 366 12857.84 379.74 64102.44 88888.00 2012-12-31 17:10:36.888 366 12857.45 379.24 64102.44 88888.00 2012-12-31 17:10:37.888 366 12856.80 379.61 64102.44 88888.00 2012-12-31 17:10:38.888 366 12857.71 379.61 64102.44 88888.00 2012-12-31 17:10:39.888 366 12858.36 379.86 64102.44 88888.00 2012-12-31 17:10:40.888 366 12858.10 379.74 64102.44 88888.00 2012-12-31 17:10:41.888 366 12856.93 379.36 64102.44 88888.00 2012-12-31 17:10:42.888 366 12856.41 380.11 64102.44 88888.00 2012-12-31 17:10:43.888 366 12857.19 379.24 64102.44 88888.00 2012-12-31 17:10:44.888 366 12857.19 379.98 64102.44 88888.00 2012-12-31 17:10:45.888 366 12856.80 379.49 64102.44 88888.00 2012-12-31 17:10:46.888 366 12856.80 379.49 64102.44 88888.00 2012-12-31 17:10:47.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:10:48.888 366 12856.80 380.23 64102.44 88888.00 2012-12-31 17:10:49.888 366 12856.54 380.11 64102.44 88888.00 2012-12-31 17:10:50.888 366 12845.89 380.73 64102.44 88888.00 2012-12-31 17:10:51.888 366 12852.13 380.11 64102.44 88888.00 2012-12-31 17:10:52.888 366 12855.63 379.74 64102.44 88888.00 2012-12-31 17:10:53.888 366 12854.72 379.86 64102.44 88888.00 2012-12-31 17:10:54.888 366 12853.55 379.86 64102.44 88888.00 2012-12-31 17:10:55.888 366 12858.49 379.86 64102.44 88888.00 2012-12-31 17:10:56.888 366 12854.46 379.74 64102.44 88888.00 2012-12-31 17:10:57.888 366 12855.11 380.23 64102.44 88888.00 2012-12-31 17:10:58.888 366 12856.67 379.86 64102.44 88888.00 2012-12-31 17:10:59.888 366 12854.85 380.23 64102.44 88888.00 2012-12-31 17:11:00.888 366 12855.76 380.36 64102.44 88888.00 2012-12-31 17:11:01.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:11:02.888 366 12856.54 380.73 64102.44 88888.00 2012-12-31 17:11:03.888 366 12856.28 379.74 64102.44 88888.00 2012-12-31 17:11:04.888 366 12853.29 380.11 64102.44 88888.00 2012-12-31 17:11:05.888 366 12855.24 379.86 64102.44 88888.00 2012-12-31 17:11:06.888 366 12856.41 379.86 64102.44 88888.00 2012-12-31 17:11:07.888 366 12856.93 380.60 64102.44 88888.00 2012-12-31 17:11:08.888 366 12857.06 379.61 64102.44 88888.00 2012-12-31 17:11:09.888 366 12855.11 380.48 64102.44 88888.00 2012-12-31 17:11:10.888 366 12857.71 380.48 64102.44 88888.00 2012-12-31 17:11:11.888 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:11:12.888 366 12857.06 379.74 64102.44 88888.00 2012-12-31 17:11:13.888 366 12857.06 379.49 64102.44 88888.00 2012-12-31 17:11:14.888 366 12856.28 379.74 64102.44 88888.00 2012-12-31 17:11:15.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:11:16.888 366 12856.28 380.60 64102.44 88888.00 2012-12-31 17:11:17.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:11:18.888 366 12858.10 380.36 64102.44 88888.00 2012-12-31 17:11:19.888 366 12857.45 380.97 64102.44 88888.00 2012-12-31 17:11:20.888 366 12856.93 380.36 64102.44 88888.00 2012-12-31 17:11:21.888 366 12857.45 380.48 64102.44 88888.00 2012-12-31 17:11:22.888 366 12856.54 380.48 64102.44 88888.00 2012-12-31 17:11:23.888 366 12857.32 380.60 64102.44 88888.00 2012-12-31 17:11:24.888 366 12856.80 379.74 64102.44 88888.00 2012-12-31 17:11:25.888 366 12856.67 380.73 64102.44 88888.00 2012-12-31 17:11:26.888 366 12856.67 380.36 64102.44 88888.00 2012-12-31 17:11:27.888 366 12856.41 380.48 64102.44 88888.00 2012-12-31 17:11:28.888 366 12856.28 381.35 64102.44 88888.00 2012-12-31 17:11:29.888 366 12856.28 380.85 64102.44 88888.00 2012-12-31 17:11:30.888 366 12856.41 380.73 64102.44 88888.00 2012-12-31 17:11:31.888 366 12857.06 379.86 64102.44 88888.00 2012-12-31 17:11:32.888 366 12856.54 380.11 64102.44 88888.00 2012-12-31 17:11:33.888 366 12857.19 380.23 64102.44 88888.00 2012-12-31 17:11:34.888 366 12856.02 380.36 64102.44 88888.00 2012-12-31 17:11:35.888 366 12857.19 380.60 64102.44 88888.00 2012-12-31 17:11:36.888 366 12856.67 380.48 64102.44 88888.00 2012-12-31 17:11:37.888 366 12857.45 380.60 64102.44 88888.00 2012-12-31 17:11:38.888 366 12857.71 380.73 64102.44 88888.00 2012-12-31 17:11:39.888 366 12856.93 380.85 64102.44 88888.00 2012-12-31 17:11:40.888 366 12856.80 380.23 64102.44 88888.00 2012-12-31 17:11:41.888 366 12856.80 380.23 64102.44 88888.00 2012-12-31 17:11:42.888 366 12856.93 380.60 64102.44 88888.00 2012-12-31 17:11:43.888 366 12856.02 379.98 64102.44 88888.00 2012-12-31 17:11:44.888 366 12856.28 379.98 64102.44 88888.00 2012-12-31 17:11:45.888 366 12855.76 379.74 64102.44 88888.00 2012-12-31 17:11:46.888 366 12856.02 379.24 64102.44 88888.00 2012-12-31 17:11:47.888 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:11:48.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:11:49.888 366 12856.67 379.86 64102.44 88888.00 2012-12-31 17:11:50.888 366 12856.67 379.61 64102.44 88888.00 2012-12-31 17:11:51.888 366 12856.02 379.24 64102.44 88888.00 2012-12-31 17:11:52.888 366 12857.19 379.86 64102.44 88888.00 2012-12-31 17:11:53.888 366 12856.02 379.24 64102.44 88888.00 2012-12-31 17:11:54.888 366 12856.15 379.24 64102.44 88888.00 2012-12-31 17:11:55.888 366 12856.80 379.24 64102.44 88888.00 2012-12-31 17:11:56.888 366 12856.54 379.36 64102.44 88888.00 2012-12-31 17:11:57.888 366 12855.89 380.23 64102.44 88888.00 2012-12-31 17:11:58.888 366 12856.02 379.61 64102.44 88888.00 2012-12-31 17:11:59.888 366 12855.76 378.87 64102.44 88888.00 2012-12-31 17:12:00.888 366 12855.63 379.36 64102.44 88888.00 2012-12-31 17:12:01.888 366 12856.15 379.49 64102.44 88888.00 2012-12-31 17:12:02.888 366 12856.54 379.36 64102.44 88888.00 2012-12-31 17:12:03.888 366 12856.02 379.61 64102.44 88888.00 2012-12-31 17:12:04.888 366 12856.02 378.99 64102.44 88888.00 2012-12-31 17:12:05.888 366 12855.37 379.74 64102.44 88888.00 2012-12-31 17:12:06.888 366 12855.76 379.36 64102.44 88888.00 2012-12-31 17:12:07.888 366 12857.06 379.86 64102.44 88888.00 2012-12-31 17:12:08.888 366 12857.06 379.74 64102.44 88888.00 2012-12-31 17:12:09.888 366 12857.06 379.61 64102.44 88888.00 2012-12-31 17:12:10.888 366 12856.02 379.49 64102.44 88888.00 2012-12-31 17:12:11.888 366 12856.15 379.12 64102.44 88888.00 2012-12-31 17:12:12.888 366 12856.41 379.49 64102.44 88888.00 2012-12-31 17:12:13.888 366 12856.28 379.98 64102.44 88888.00 2012-12-31 17:12:14.888 366 12855.37 380.11 64102.44 88888.00 2012-12-31 17:12:15.888 366 12856.80 379.74 64102.44 88888.00 2012-12-31 17:12:16.888 366 12856.41 379.98 64102.44 88888.00 2012-12-31 17:12:17.888 366 12856.54 379.86 64102.44 88888.00 2012-12-31 17:12:18.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:12:19.888 366 12855.89 379.86 64102.44 88888.00 2012-12-31 17:12:20.888 366 12857.32 379.61 64102.44 88888.00 2012-12-31 17:12:21.888 366 12857.32 379.86 64102.44 88888.00 2012-12-31 17:12:22.888 366 12856.67 380.36 64102.44 88888.00 2012-12-31 17:12:23.888 366 12856.28 380.60 64102.44 88888.00 2012-12-31 17:12:24.888 366 12857.32 380.48 64102.44 88888.00 2012-12-31 17:12:25.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:12:26.888 366 12856.41 379.74 64102.44 88888.00 2012-12-31 17:12:27.888 366 12856.54 380.48 64102.44 88888.00 2012-12-31 17:12:28.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:12:29.888 366 12857.06 380.36 64102.44 88888.00 2012-12-31 17:12:30.888 366 12856.28 380.11 64102.44 88888.00 2012-12-31 17:12:31.888 366 12857.06 380.23 64102.44 88888.00 2012-12-31 17:12:32.888 366 12857.45 379.86 64102.44 88888.00 2012-12-31 17:12:33.888 366 12857.32 380.23 64102.44 88888.00 2012-12-31 17:12:34.888 366 12858.10 380.36 64102.44 88888.00 2012-12-31 17:12:35.888 366 12856.93 380.36 64102.44 88888.00 2012-12-31 17:12:36.888 366 12857.32 380.97 64102.44 88888.00 2012-12-31 17:12:37.888 366 12857.97 380.23 64102.44 88888.00 2012-12-31 17:12:38.888 366 12858.36 379.98 64102.44 88888.00 2012-12-31 17:12:39.888 366 12858.23 380.73 64102.44 88888.00 2012-12-31 17:12:40.888 366 12858.23 380.36 64102.44 88888.00 2012-12-31 17:12:41.888 366 12857.71 379.98 64102.44 88888.00 2012-12-31 17:12:42.888 366 12857.58 380.36 64102.44 88888.00 2012-12-31 17:12:43.888 366 12857.58 380.97 64102.44 88888.00 2012-12-31 17:12:44.888 366 12857.58 380.60 64102.44 88888.00 2012-12-31 17:12:45.888 366 12856.93 380.36 64102.44 88888.00 2012-12-31 17:12:46.888 366 12857.45 380.36 64102.44 88888.00 2012-12-31 17:12:47.888 366 12856.02 380.48 64102.44 88888.00 2012-12-31 17:12:48.888 366 12857.32 380.36 64102.44 88888.00 2012-12-31 17:12:49.888 366 12857.45 380.48 64102.44 88888.00 2012-12-31 17:12:50.888 366 12856.67 379.98 64102.44 88888.00 2012-12-31 17:12:51.888 366 12855.37 381.10 64102.44 88888.00 2012-12-31 17:12:52.888 366 12855.37 380.97 64102.44 88888.00 2012-12-31 17:12:53.888 366 12856.93 380.36 64102.44 88888.00 2012-12-31 17:12:54.888 366 12857.19 380.48 64102.44 88888.00 2012-12-31 17:12:55.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:12:56.888 366 12856.28 380.85 64102.44 88888.00 2012-12-31 17:12:57.888 366 12856.41 380.23 64102.44 88888.00 2012-12-31 17:12:58.888 366 12857.06 380.48 64102.44 88888.00 2012-12-31 17:12:59.888 366 12856.54 380.48 64102.44 88888.00 2012-12-31 17:13:00.888 366 12856.80 380.36 64102.44 88888.00 2012-12-31 17:13:01.888 366 12855.89 380.97 64102.44 88888.00 2012-12-31 17:13:02.888 366 12856.54 380.73 64102.44 88888.00 2012-12-31 17:13:03.888 366 12856.93 380.85 64102.44 88888.00 2012-12-31 17:13:04.888 366 12855.76 380.48 64102.44 88888.00 2012-12-31 17:13:05.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:13:06.888 366 12856.54 380.48 64102.44 88888.00 2012-12-31 17:13:07.888 366 12856.54 379.61 64102.44 88888.00 2012-12-31 17:13:08.888 366 12856.28 379.24 64102.44 88888.00 2012-12-31 17:13:09.888 366 12856.93 379.86 64102.44 88888.00 2012-12-31 17:13:10.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:13:11.888 366 12855.89 379.61 64102.44 88888.00 2012-12-31 17:13:12.888 366 12856.15 379.74 64102.44 88888.00 2012-12-31 17:13:13.888 366 12855.63 379.86 64102.44 88888.00 2012-12-31 17:13:14.888 366 12856.02 379.86 64102.44 88888.00 2012-12-31 17:13:15.888 366 12857.06 379.86 64102.44 88888.00 2012-12-31 17:13:16.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:13:17.888 366 12856.67 379.74 64102.44 88888.00 2012-12-31 17:13:18.888 366 12856.02 379.98 64102.44 88888.00 2012-12-31 17:13:19.888 366 12855.63 379.61 64102.44 88888.00 2012-12-31 17:13:20.888 366 12856.54 379.61 64102.44 88888.00 2012-12-31 17:13:21.888 366 12857.06 380.11 64102.44 88888.00 2012-12-31 17:13:22.888 366 12856.54 379.24 64102.44 88888.00 2012-12-31 17:13:23.888 366 12856.15 379.74 64102.44 88888.00 2012-12-31 17:13:24.888 366 12855.50 379.74 64102.44 88888.00 2012-12-31 17:13:25.888 366 12855.24 379.24 64102.44 88888.00 2012-12-31 17:13:26.888 366 12855.76 379.74 64102.44 88888.00 2012-12-31 17:13:27.888 366 12856.28 378.87 64102.44 88888.00 2012-12-31 17:13:28.888 366 12856.67 379.49 64102.44 88888.00 2012-12-31 17:13:29.888 366 12856.93 379.36 64102.44 88888.00 2012-12-31 17:13:30.888 366 12856.80 379.86 64102.44 88888.00 2012-12-31 17:13:31.888 366 12856.93 379.49 64102.44 88888.00 2012-12-31 17:13:32.888 366 12856.54 378.99 64102.44 88888.00 2012-12-31 17:13:33.888 366 12857.19 379.24 64102.44 88888.00 2012-12-31 17:13:34.888 366 12856.67 379.49 64102.44 88888.00 2012-12-31 17:13:35.888 366 12856.67 379.49 64102.44 88888.00 2012-12-31 17:13:36.888 366 12857.32 379.36 64102.44 88888.00 2012-12-31 17:13:37.888 366 12857.32 379.74 64102.44 88888.00 2012-12-31 17:13:38.888 366 12858.62 379.49 64102.44 88888.00 2012-12-31 17:13:39.888 366 12857.84 379.98 64102.44 88888.00 2012-12-31 17:13:40.888 366 12857.71 379.74 64102.44 88888.00 2012-12-31 17:13:41.888 366 12858.49 379.24 64102.44 88888.00 2012-12-31 17:13:42.888 366 12857.84 379.49 64102.44 88888.00 2012-12-31 17:13:43.888 366 12857.71 379.61 64102.44 88888.00 2012-12-31 17:13:44.888 366 12857.71 379.74 64102.44 88888.00 2012-12-31 17:13:45.888 366 12856.93 379.36 64102.44 88888.00 2012-12-31 17:13:46.888 366 12858.10 379.49 64102.44 88888.00 2012-12-31 17:13:47.888 366 12858.23 379.74 64102.44 88888.00 2012-12-31 17:13:48.888 366 12857.58 378.99 64102.44 88888.00 2012-12-31 17:13:49.888 366 12857.32 379.74 64102.44 88888.00 2012-12-31 17:13:50.888 366 12859.53 379.24 64102.44 88888.00 2012-12-31 17:13:51.888 366 12857.97 379.49 64102.44 88888.00 2012-12-31 17:13:52.888 366 12857.32 378.99 64102.44 88888.00 2012-12-31 17:13:53.888 366 12857.84 379.61 64102.44 88888.00 2012-12-31 17:13:54.888 366 12857.71 379.49 64102.44 88888.00 2012-12-31 17:13:55.888 366 12859.01 379.24 64102.44 88888.00 2012-12-31 17:13:56.888 366 12857.45 380.36 64102.44 88888.00 2012-12-31 17:13:57.888 366 12858.36 379.61 64102.44 88888.00 2012-12-31 17:13:58.888 366 12857.19 379.49 64102.44 88888.00 2012-12-31 17:13:59.888 366 12857.45 379.49 64102.44 88888.00 2012-12-31 17:14:00.888 366 12858.36 379.98 64102.44 88888.00 2012-12-31 17:14:01.888 366 12859.27 379.86 64102.44 88888.00 2012-12-31 17:14:02.888 366 12857.84 379.74 64102.44 88888.00 2012-12-31 17:14:03.888 366 12858.10 380.60 64102.44 88888.00 2012-12-31 17:14:04.888 366 12857.71 379.86 64102.44 88888.00 2012-12-31 17:14:05.888 366 12857.45 379.36 64102.44 88888.00 2012-12-31 17:14:06.888 366 12857.45 380.11 64102.44 88888.00 2012-12-31 17:14:07.888 366 12856.80 379.36 64102.44 88888.00 2012-12-31 17:14:08.888 366 12857.45 379.49 64102.44 88888.00 2012-12-31 17:14:09.888 366 12857.19 379.74 64102.44 88888.00 2012-12-31 17:14:10.888 366 12857.84 379.12 64102.44 88888.00 2012-12-31 17:14:11.888 366 12857.19 379.49 64102.44 88888.00 2012-12-31 17:14:12.888 366 12858.10 379.61 64102.44 88888.00 2012-12-31 17:14:13.888 366 12857.58 379.49 64102.44 88888.00 2012-12-31 17:14:14.888 366 12856.80 379.74 64102.44 88888.00 2012-12-31 17:14:15.888 366 12856.80 379.74 64102.44 88888.00 2012-12-31 17:14:16.888 366 12856.80 379.49 64102.44 88888.00 2012-12-31 17:14:17.888 366 12857.19 380.23 64102.44 88888.00 2012-12-31 17:14:18.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:14:19.888 366 12857.71 379.61 64102.44 88888.00 2012-12-31 17:14:20.888 366 12858.23 379.61 64102.44 88888.00 2012-12-31 17:14:21.888 366 12857.84 379.61 64102.44 88888.00 2012-12-31 17:14:22.888 366 12858.10 379.98 64102.44 88888.00 2012-12-31 17:14:23.888 366 12857.84 379.61 64102.44 88888.00 2012-12-31 17:14:24.888 366 12857.84 379.98 64102.44 88888.00 2012-12-31 17:14:25.888 366 12858.75 379.49 64102.44 88888.00 2012-12-31 17:14:26.888 366 12858.49 379.36 64102.44 88888.00 2012-12-31 17:14:27.888 366 12856.93 379.98 64102.44 88888.00 2012-12-31 17:14:28.888 366 12856.67 379.36 64102.44 88888.00 2012-12-31 17:14:29.888 366 12856.93 379.61 64102.44 88888.00 2012-12-31 17:14:30.888 366 12858.23 379.74 64102.44 88888.00 2012-12-31 17:14:31.888 366 12859.40 379.61 64102.44 88888.00 2012-12-31 17:14:32.888 366 12859.92 379.74 64102.44 88888.00 2012-12-31 17:14:33.888 366 12860.44 379.98 64102.44 88888.00 2012-12-31 17:14:34.888 366 12858.23 379.61 64102.44 88888.00 2012-12-31 17:14:35.888 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:14:36.888 366 12856.80 379.86 64102.44 88888.00 2012-12-31 17:14:37.888 366 12857.32 379.98 64102.44 88888.00 2012-12-31 17:14:38.888 366 12858.10 380.11 64102.44 88888.00 2012-12-31 17:14:39.888 366 12860.31 379.98 64102.44 88888.00 2012-12-31 17:14:40.888 366 12857.19 379.36 64102.44 88888.00 2012-12-31 17:14:41.888 366 12857.19 379.36 64102.44 88888.00 2012-12-31 17:14:42.888 366 12856.93 379.49 64102.44 88888.00 2012-12-31 17:14:43.888 366 12855.89 379.24 64102.44 88888.00 2012-12-31 17:14:44.888 366 12857.06 379.74 64102.44 88888.00 2012-12-31 17:14:45.888 366 12856.41 379.74 64102.44 88888.00 2012-12-31 17:14:46.888 366 12855.89 379.86 64102.44 88888.00 2012-12-31 17:14:47.888 366 12856.93 379.49 64102.44 88888.00 2012-12-31 17:14:48.888 366 12856.67 379.98 64102.44 88888.00 2012-12-31 17:14:49.888 366 12857.06 379.12 64102.44 88888.00 2012-12-31 17:14:50.888 366 12856.41 379.24 64102.44 88888.00 2012-12-31 17:14:51.888 366 12856.41 379.61 64102.44 88888.00 2012-12-31 17:14:52.888 366 12856.02 379.74 64102.44 88888.00 2012-12-31 17:14:53.888 366 12856.28 379.49 64102.44 88888.00 2012-12-31 17:14:54.888 366 12856.54 378.74 64102.44 88888.00 2012-12-31 17:14:55.888 366 12856.54 379.98 64102.44 88888.00 2012-12-31 17:14:56.888 366 12856.67 379.49 64102.44 88888.00 2012-12-31 17:14:57.888 366 12857.45 380.23 64102.44 88888.00 2012-12-31 17:14:58.888 366 12856.02 379.74 64102.44 88888.00 2012-12-31 17:14:59.888 366 12856.15 379.61 64102.44 88888.00 2012-12-31 17:15:00.888 366 12855.89 379.61 64102.44 88888.00 2012-12-31 17:15:01.888 366 12857.19 379.61 64102.44 88888.00 2012-12-31 17:15:02.888 366 12856.93 379.74 64102.44 88888.00 2012-12-31 17:15:03.888 366 12857.71 380.23 64102.44 88888.00 2012-12-31 17:15:04.888 366 12857.19 379.36 64102.44 88888.00 2012-12-31 17:15:05.888 366 12861.74 380.73 64102.44 88888.00 2012-12-31 17:15:06.888 366 12858.49 380.23 64102.44 88888.00 2012-12-31 17:15:07.888 366 12857.84 379.36 64102.44 88888.00 2012-12-31 17:15:08.888 366 12857.58 380.23 64102.44 88888.00 2012-12-31 17:15:09.888 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:15:10.888 366 12857.45 380.36 64102.44 88888.00 2012-12-31 17:15:11.888 366 12856.67 380.23 64102.44 88888.00 2012-12-31 17:15:12.888 366 12857.06 379.86 64102.44 88888.00 2012-12-31 17:15:13.888 366 12859.01 380.23 64102.44 88888.00 2012-12-31 17:15:14.888 366 12857.71 379.86 64102.44 88888.00 2012-12-31 17:15:15.888 366 12857.32 379.74 64102.44 88888.00 2012-12-31 17:15:16.888 366 12859.92 380.11 64102.44 88888.00 2012-12-31 17:15:17.888 366 12859.01 380.36 64102.44 88888.00 2012-12-31 17:15:18.888 366 12858.88 379.74 64102.44 88888.00 2012-12-31 17:15:19.888 366 12858.62 379.24 64102.44 88888.00 2012-12-31 17:15:20.888 366 12860.57 379.98 64102.44 88888.00 2012-12-31 17:15:21.888 366 12858.49 380.48 64102.44 88888.00 2012-12-31 17:15:22.888 366 12862.13 380.23 64102.44 88888.00 2012-12-31 17:15:23.888 366 12858.75 380.23 64102.44 88888.00 2012-12-31 17:15:24.888 366 12858.36 379.61 64102.44 88888.00 2012-12-31 17:15:25.888 366 12858.75 379.61 64102.44 88888.00 2012-12-31 17:15:26.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:15:27.888 366 12856.80 380.23 64102.44 88888.00 2012-12-31 17:15:28.888 366 12856.93 379.86 64102.44 88888.00 2012-12-31 17:15:29.888 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:15:30.888 366 12858.49 379.61 64102.44 88888.00 2012-12-31 17:15:31.888 366 12857.32 379.74 64102.44 88888.00 2012-12-31 17:15:32.888 366 12858.23 379.24 64102.44 88888.00 2012-12-31 17:15:33.888 366 12857.97 379.98 64102.44 88888.00 2012-12-31 17:15:34.888 366 12857.19 379.86 64102.44 88888.00 2012-12-31 17:15:35.888 366 12858.23 379.74 64102.44 88888.00 2012-12-31 17:15:36.888 366 12858.62 379.36 64102.44 88888.00 2012-12-31 17:15:37.888 366 12858.62 380.11 64102.44 88888.00 2012-12-31 17:15:38.888 366 12859.14 379.61 64102.44 88888.00 2012-12-31 17:15:39.888 366 12858.62 379.74 64102.44 88888.00 2012-12-31 17:15:40.888 366 12858.49 379.74 64102.44 88888.00 2012-12-31 17:15:41.888 366 12859.53 379.86 64102.44 88888.00 2012-12-31 17:15:42.888 366 12858.88 379.24 64102.44 88888.00 2012-12-31 17:15:43.888 366 12859.27 379.98 64102.44 88888.00 2012-12-31 17:15:44.888 366 12859.27 379.86 64102.44 88888.00 2012-12-31 17:15:45.888 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:15:46.888 366 12859.79 379.86 64102.44 88888.00 2012-12-31 17:15:47.888 366 12857.84 379.49 64102.44 88888.00 2012-12-31 17:15:48.888 366 12859.40 380.23 64102.44 88888.00 2012-12-31 17:15:49.888 366 12859.66 379.61 64102.44 88888.00 2012-12-31 17:15:50.888 366 12859.27 379.36 64102.44 88888.00 2012-12-31 17:15:51.888 366 12859.79 379.49 64102.44 88888.00 2012-12-31 17:15:52.888 366 12859.27 379.98 64102.44 88888.00 2012-12-31 17:15:53.888 366 12859.53 380.23 64102.44 88888.00 2012-12-31 17:15:54.888 366 12859.27 379.24 64102.44 88888.00 2012-12-31 17:15:55.888 366 12859.53 379.74 64102.44 88888.00 2012-12-31 17:15:56.888 366 12858.88 379.49 64102.44 88888.00 2012-12-31 17:15:57.888 366 12858.88 379.86 64102.44 88888.00 2012-12-31 17:15:58.888 366 12859.53 379.74 64102.44 88888.00 2012-12-31 17:15:59.888 366 12858.62 379.49 64102.44 88888.00 2012-12-31 17:16:00.888 366 12859.27 379.12 64102.44 88888.00 2012-12-31 17:16:01.888 366 12859.53 379.49 64102.44 88888.00 2012-12-31 17:16:02.888 366 12859.27 380.11 64102.44 88888.00 2012-12-31 17:16:03.888 366 12859.92 379.98 64102.44 88888.00 2012-12-31 17:16:04.888 366 12859.53 378.99 64102.44 88888.00 2012-12-31 17:16:05.888 366 12860.18 379.49 64102.44 88888.00 2012-12-31 17:16:06.888 366 12859.40 380.11 64102.44 88888.00 2012-12-31 17:16:07.888 366 12859.27 379.86 64102.44 88888.00 2012-12-31 17:16:08.888 366 12859.79 379.61 64102.44 88888.00 2012-12-31 17:16:09.888 366 12859.66 379.86 64102.44 88888.00 2012-12-31 17:16:10.888 366 12860.05 379.49 64102.44 88888.00 2012-12-31 17:16:11.888 366 12859.40 380.11 64102.44 88888.00 2012-12-31 17:16:12.888 366 12860.05 380.11 64102.44 88888.00 2012-12-31 17:16:13.888 366 12860.05 379.98 64102.44 88888.00 2012-12-31 17:16:14.888 366 12860.18 379.24 64102.44 88888.00 2012-12-31 17:16:15.888 366 12859.66 380.36 64102.44 88888.00 2012-12-31 17:16:16.888 366 12861.09 380.11 64102.44 88888.00 2012-12-31 17:16:17.888 366 12860.05 380.48 64102.44 88888.00 2012-12-31 17:16:18.888 366 12860.44 380.36 64102.44 88888.00 2012-12-31 17:16:19.888 366 12862.65 380.36 64102.44 88888.00 2012-12-31 17:16:20.888 366 12859.53 380.48 64102.44 88888.00 2012-12-31 17:16:21.888 366 12860.05 379.74 64102.44 88888.00 2012-12-31 17:16:22.888 366 12861.61 380.23 64102.44 88888.00 2012-12-31 17:16:23.888 366 12859.79 379.98 64102.44 88888.00 2012-12-31 17:16:24.888 366 12858.49 379.61 64102.44 88888.00 2012-12-31 17:16:25.888 366 12857.32 380.23 64102.44 88888.00 2012-12-31 17:16:26.888 366 12857.45 380.11 64102.44 88888.00 2012-12-31 17:16:27.888 366 12857.97 380.36 64102.44 88888.00 2012-12-31 17:16:28.888 366 12859.27 379.74 64102.44 88888.00 2012-12-31 17:16:29.888 366 12860.18 379.61 64102.44 88888.00 2012-12-31 17:16:30.888 366 12859.40 380.48 64102.44 88888.00 2012-12-31 17:16:31.888 366 12859.01 380.11 64102.44 88888.00 2012-12-31 17:16:32.888 366 12859.79 379.98 64102.44 88888.00 2012-12-31 17:16:33.888 366 12858.75 380.60 64102.44 88888.00 2012-12-31 17:16:34.888 366 12858.88 379.49 64102.44 88888.00 2012-12-31 17:16:35.888 366 12859.53 379.86 64102.44 88888.00 2012-12-31 17:16:36.888 366 12860.05 379.74 64102.44 88888.00 2012-12-31 17:16:37.888 366 12859.27 379.61 64102.44 88888.00 2012-12-31 17:16:38.888 366 12858.36 380.11 64102.44 88888.00 2012-12-31 17:16:39.888 366 12859.79 379.86 64102.44 88888.00 2012-12-31 17:16:40.888 366 12858.10 379.74 64102.44 88888.00 2012-12-31 17:16:41.888 366 12857.58 380.48 64102.44 88888.00 2012-12-31 17:16:42.888 366 12858.49 380.36 64102.44 88888.00 2012-12-31 17:16:43.888 366 12858.75 379.98 64102.44 88888.00 2012-12-31 17:16:44.888 366 12858.88 380.23 64102.44 88888.00 2012-12-31 17:16:45.888 366 12858.75 380.11 64102.44 88888.00 2012-12-31 17:16:46.888 366 12857.45 379.98 64102.44 88888.00 2012-12-31 17:16:47.888 366 12858.36 380.23 64102.44 88888.00 2012-12-31 17:16:48.888 366 12857.97 379.74 64102.44 88888.00 2012-12-31 17:16:49.888 366 12859.27 380.11 64102.44 88888.00 2012-12-31 17:16:50.888 366 12858.49 380.23 64102.44 88888.00 2012-12-31 17:16:51.888 366 12858.88 380.11 64102.44 88888.00 2012-12-31 17:16:52.888 366 12859.53 380.36 64102.44 88888.00 2012-12-31 17:16:53.888 366 12859.14 379.74 64102.44 88888.00 2012-12-31 17:16:54.888 366 12859.01 380.48 64102.44 88888.00 2012-12-31 17:16:55.888 366 12859.14 380.36 64102.44 88888.00 2012-12-31 17:16:56.888 366 12858.62 380.36 64102.44 88888.00 2012-12-31 17:16:57.888 366 12859.40 380.11 64102.44 88888.00 2012-12-31 17:16:58.888 366 12860.18 380.23 64102.44 88888.00 2012-12-31 17:16:59.888 366 12859.14 380.11 64102.44 88888.00 2012-12-31 17:17:00.888 366 12859.53 380.73 64102.44 88888.00 2012-12-31 17:17:01.888 366 12860.18 380.48 64102.44 88888.00 2012-12-31 17:17:02.888 366 12859.66 379.86 64102.44 88888.00 2012-12-31 17:17:03.888 366 12859.40 380.23 64102.44 88888.00 2012-12-31 17:17:04.888 366 12858.88 380.11 64102.44 88888.00 2012-12-31 17:17:05.888 366 12858.88 380.23 64102.44 88888.00 2012-12-31 17:17:06.888 366 12859.53 380.60 64102.44 88888.00 2012-12-31 17:17:07.888 366 12858.62 380.48 64102.44 88888.00 2012-12-31 17:17:08.888 366 12858.75 380.23 64102.44 88888.00 2012-12-31 17:17:09.888 366 12859.79 380.36 64102.44 88888.00 2012-12-31 17:17:10.888 366 12859.40 379.86 64102.44 88888.00 2012-12-31 17:17:11.888 366 12859.14 379.86 64102.44 88888.00 2012-12-31 17:17:12.888 366 12859.27 380.23 64102.44 88888.00 2012-12-31 17:17:13.888 366 12859.40 380.60 64102.44 88888.00 2012-12-31 17:17:14.888 366 12859.66 380.97 64102.44 88888.00 2012-12-31 17:17:15.888 366 12860.31 379.98 64102.44 88888.00 2012-12-31 17:17:16.888 366 12859.01 379.86 64102.44 88888.00 2012-12-31 17:17:17.888 366 12858.49 380.11 64102.44 88888.00 2012-12-31 17:17:18.888 366 12858.62 379.49 64102.44 88888.00 2012-12-31 17:17:19.888 366 12858.49 380.36 64102.44 88888.00 2012-12-31 17:17:20.888 366 12858.62 379.98 64102.44 88888.00 2012-12-31 17:17:21.888 366 12859.66 380.23 64102.44 88888.00 2012-12-31 17:17:22.888 366 12859.01 380.97 64102.44 88888.00 2012-12-31 17:17:23.888 366 12857.58 379.86 64102.44 88888.00 2012-12-31 17:17:24.888 366 12858.23 380.11 64102.44 88888.00 2012-12-31 17:17:25.888 366 12857.06 380.11 64102.44 88888.00 2012-12-31 17:17:26.888 366 12857.84 379.61 64102.44 88888.00 2012-12-31 17:17:27.888 366 12858.10 380.23 64102.44 88888.00 2012-12-31 17:17:28.888 366 12858.88 380.23 64102.44 88888.00 2012-12-31 17:17:29.888 366 12858.62 380.11 64102.44 88888.00 2012-12-31 17:17:30.888 366 12858.10 379.49 64102.44 88888.00 2012-12-31 17:17:31.888 366 12857.84 379.86 64102.44 88888.00 2012-12-31 17:17:32.888 366 12857.32 379.49 64102.44 88888.00 2012-12-31 17:17:33.888 366 12857.32 379.86 64102.44 88888.00 2012-12-31 17:17:34.888 366 12857.84 379.36 64102.44 88888.00 2012-12-31 17:17:35.888 366 12857.84 379.86 64102.44 88888.00 2012-12-31 17:17:36.888 366 12857.58 379.61 64102.44 88888.00 2012-12-31 17:17:37.888 366 12857.32 379.24 64102.44 88888.00 2012-12-31 17:17:38.888 366 12856.41 379.49 64102.44 88888.00 2012-12-31 17:17:39.888 366 12858.10 379.12 64102.44 88888.00 2012-12-31 17:17:40.888 366 12857.32 379.12 64102.44 88888.00 2012-12-31 17:17:41.888 366 12856.67 379.98 64102.44 88888.00 2012-12-31 17:17:42.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:17:43.888 366 12856.67 379.36 64102.44 88888.00 2012-12-31 17:17:44.888 366 12856.67 380.23 64102.44 88888.00 2012-12-31 17:17:45.888 366 12857.71 378.99 64102.44 88888.00 2012-12-31 17:17:46.888 366 12856.54 379.74 64102.44 88888.00 2012-12-31 17:17:47.888 366 12857.19 379.74 64102.44 88888.00 2012-12-31 17:17:48.888 366 12857.19 379.61 64102.44 88888.00 2012-12-31 17:17:49.888 366 12857.32 380.48 64102.44 88888.00 2012-12-31 17:17:50.888 366 12857.58 379.49 64102.44 88888.00 2012-12-31 17:17:51.888 366 12857.58 379.36 64102.44 88888.00 2012-12-31 17:17:52.888 366 12857.32 379.98 64102.44 88888.00 2012-12-31 17:17:53.888 366 12856.28 379.86 64102.44 88888.00 2012-12-31 17:17:54.888 366 12856.67 379.98 64102.44 88888.00 2012-12-31 17:17:55.888 366 12856.15 380.23 64102.44 88888.00 2012-12-31 17:17:56.888 366 12856.93 379.98 64102.44 88888.00 2012-12-31 17:17:57.888 366 12856.54 380.11 64102.44 88888.00 2012-12-31 17:17:58.888 366 12855.89 379.98 64102.44 88888.00 2012-12-31 17:17:59.888 366 12856.54 380.73 64102.44 88888.00 2012-12-31 17:18:00.888 366 12855.24 380.48 64102.44 88888.00 2012-12-31 17:18:01.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:18:02.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:18:03.888 366 12857.32 380.60 64102.44 88888.00 2012-12-31 17:18:04.888 366 12856.15 380.11 64102.44 88888.00 2012-12-31 17:18:05.888 366 12856.41 379.86 64102.44 88888.00 2012-12-31 17:18:06.888 366 12857.19 380.60 64102.44 88888.00 2012-12-31 17:18:07.888 366 12856.93 379.61 64102.44 88888.00 2012-12-31 17:18:08.888 366 12856.15 380.73 64102.44 88888.00 2012-12-31 17:18:09.888 366 12855.76 380.36 64102.44 88888.00 2012-12-31 17:18:10.888 366 12857.97 380.48 64102.44 88888.00 2012-12-31 17:18:11.888 366 12857.32 379.61 64102.44 88888.00 2012-12-31 17:18:12.888 366 12856.15 380.36 64102.44 88888.00 2012-12-31 17:18:13.888 366 12856.15 380.23 64102.44 88888.00 2012-12-31 17:18:14.888 366 12857.06 379.74 64102.44 88888.00 2012-12-31 17:18:15.888 366 12857.84 379.98 64102.44 88888.00 2012-12-31 17:18:16.888 366 12858.23 379.74 64102.44 88888.00 2012-12-31 17:18:17.888 366 12858.23 380.11 64102.44 88888.00 2012-12-31 17:18:18.888 366 12858.23 379.36 64102.44 88888.00 2012-12-31 17:18:19.888 366 12859.01 380.36 64102.44 88888.00 2012-12-31 17:18:20.888 366 12858.62 379.12 64102.44 88888.00 2012-12-31 17:18:21.888 366 12858.49 379.98 64102.44 88888.00 2012-12-31 17:18:22.888 366 12858.23 379.61 64102.44 88888.00 2012-12-31 17:18:23.888 366 12857.97 379.36 64102.44 88888.00 2012-12-31 17:18:24.888 366 12858.88 379.98 64102.44 88888.00 2012-12-31 17:18:25.888 366 12857.58 379.24 64102.44 88888.00 2012-12-31 17:18:26.888 366 12856.28 379.86 64102.44 88888.00 2012-12-31 17:18:27.888 366 12856.80 379.74 64102.44 88888.00 2012-12-31 17:18:28.888 366 12857.58 379.61 64102.44 88888.00 2012-12-31 17:18:29.888 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:18:30.888 366 12858.75 380.23 64102.44 88888.00 2012-12-31 17:18:31.888 366 12858.23 380.11 64102.44 88888.00 2012-12-31 17:18:32.888 366 12858.88 379.86 64102.44 88888.00 2012-12-31 17:18:33.888 366 12859.14 380.48 64102.44 88888.00 2012-12-31 17:18:34.888 366 12859.66 379.49 64102.44 88888.00 2012-12-31 17:18:35.888 366 12858.88 380.36 64102.44 88888.00 2012-12-31 17:18:36.888 366 12856.67 379.74 64102.44 88888.00 2012-12-31 17:18:37.888 366 12858.88 380.36 64102.44 88888.00 2012-12-31 17:18:38.888 366 12862.00 380.60 64102.44 88888.00 2012-12-31 17:18:39.888 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:18:40.888 366 12858.36 380.48 64102.44 88888.00 2012-12-31 17:18:41.888 366 12857.32 379.86 64102.44 88888.00 2012-12-31 17:18:42.888 366 12858.10 379.36 64102.44 88888.00 2012-12-31 17:18:43.888 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:18:44.888 366 12859.53 379.36 64102.44 88888.00 2012-12-31 17:18:45.888 366 12856.15 379.49 64102.44 88888.00 2012-12-31 17:18:46.888 366 12856.67 379.86 64102.44 88888.00 2012-12-31 17:18:47.888 366 12857.45 380.23 64102.44 88888.00 2012-12-31 17:18:48.888 366 12857.45 380.11 64102.44 88888.00 2012-12-31 17:18:49.888 366 12856.93 379.98 64102.44 88888.00 2012-12-31 17:18:50.888 366 12855.76 379.98 64102.44 88888.00 2012-12-31 17:18:51.888 366 12858.10 380.36 64102.44 88888.00 2012-12-31 17:18:52.888 366 12856.93 379.74 64102.44 88888.00 2012-12-31 17:18:53.888 366 12857.58 380.11 64102.44 88888.00 2012-12-31 17:18:54.888 366 12858.23 380.48 64102.44 88888.00 2012-12-31 17:18:55.888 366 12858.49 380.36 64102.44 88888.00 2012-12-31 17:18:56.888 366 12858.10 379.86 64102.44 88888.00 2012-12-31 17:18:57.888 366 12858.23 380.11 64102.44 88888.00 2012-12-31 17:18:58.888 366 12858.49 380.11 64102.44 88888.00 2012-12-31 17:18:59.888 366 12859.40 380.60 64102.44 88888.00 2012-12-31 17:19:00.888 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:19:01.888 366 12858.49 380.11 64102.44 88888.00 2012-12-31 17:19:02.888 366 12859.66 380.11 64102.44 88888.00 2012-12-31 17:19:03.888 366 12858.23 379.74 64102.44 88888.00 2012-12-31 17:19:04.888 366 12857.58 379.61 64102.44 88888.00 2012-12-31 17:19:05.888 366 12856.93 380.36 64102.44 88888.00 2012-12-31 17:19:06.888 366 12857.84 379.98 64102.44 88888.00 2012-12-31 17:19:07.888 366 12857.45 380.23 64102.44 88888.00 2012-12-31 17:19:08.888 366 12857.19 380.36 64102.44 88888.00 2012-12-31 17:19:09.888 366 12856.80 380.23 64102.44 88888.00 2012-12-31 17:19:10.888 366 12856.93 380.48 64102.44 88888.00 2012-12-31 17:19:11.888 366 12859.79 380.48 64102.44 88888.00 2012-12-31 17:19:12.888 366 12859.01 379.86 64102.44 88888.00 2012-12-31 17:19:13.888 366 12858.23 379.86 64102.44 88888.00 2012-12-31 17:19:14.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:19:15.888 366 12858.49 380.11 64102.44 88888.00 2012-12-31 17:19:16.888 366 12857.84 380.23 64102.44 88888.00 2012-12-31 17:19:17.888 366 12857.97 380.23 64102.44 88888.00 2012-12-31 17:19:18.888 366 12858.36 379.86 64102.44 88888.00 2012-12-31 17:19:19.888 366 12857.58 380.73 64102.44 88888.00 2012-12-31 17:19:20.888 366 12858.23 380.23 64102.44 88888.00 2012-12-31 17:19:21.888 366 12856.93 380.23 64102.44 88888.00 2012-12-31 17:19:22.888 366 12857.58 379.74 64102.44 88888.00 2012-12-31 17:19:23.888 366 12858.62 379.86 64102.44 88888.00 2012-12-31 17:19:24.888 366 12859.53 379.61 64102.44 88888.00 2012-12-31 17:19:25.888 366 12859.40 379.98 64102.44 88888.00 2012-12-31 17:19:26.888 366 12859.92 380.36 64102.44 88888.00 2012-12-31 17:19:27.888 366 12859.14 380.60 64102.44 88888.00 2012-12-31 17:19:28.888 366 12860.18 379.74 64102.44 88888.00 2012-12-31 17:19:29.888 366 12860.57 380.48 64102.44 88888.00 2012-12-31 17:19:30.888 366 12859.01 379.86 64102.44 88888.00 2012-12-31 17:19:31.888 366 12860.70 380.23 64102.44 88888.00 2012-12-31 17:19:32.888 366 12860.70 380.11 64102.44 88888.00 2012-12-31 17:19:33.888 366 12860.57 379.61 64102.44 88888.00 2012-12-31 17:19:34.888 366 12861.09 380.23 64102.44 88888.00 2012-12-31 17:19:35.888 366 12860.70 379.98 64102.44 88888.00 2012-12-31 17:19:36.888 366 12860.44 380.36 64102.44 88888.00 2012-12-31 17:19:37.888 366 12862.78 380.36 64102.44 88888.00 2012-12-31 17:19:38.888 366 12861.48 380.11 64102.44 88888.00 2012-12-31 17:19:39.888 366 12860.05 380.85 64102.44 88888.00 2012-12-31 17:19:40.888 366 12859.66 379.74 64102.44 88888.00 2012-12-31 17:19:41.888 366 12859.66 379.86 64102.44 88888.00 2012-12-31 17:19:42.888 366 12859.66 380.60 64102.44 88888.00 2012-12-31 17:19:43.888 366 12859.27 379.98 64102.44 88888.00 2012-12-31 17:19:44.888 366 12858.88 380.11 64102.44 88888.00 2012-12-31 17:19:45.888 366 12860.05 380.36 64102.44 88888.00 2012-12-31 17:19:46.888 366 12859.92 380.36 64102.44 88888.00 2012-12-31 17:19:47.888 366 12858.75 380.48 64102.44 88888.00 2012-12-31 17:19:48.888 366 12859.79 380.48 64102.44 88888.00 2012-12-31 17:19:49.888 366 12860.57 380.23 64102.44 88888.00 2012-12-31 17:19:50.888 366 12860.44 380.73 64102.44 88888.00 2012-12-31 17:19:51.888 366 12859.53 379.98 64102.44 88888.00 2012-12-31 17:19:52.888 366 12860.70 380.73 64102.44 88888.00 2012-12-31 17:19:53.888 366 12861.61 380.48 64102.44 88888.00 2012-12-31 17:19:54.888 366 12863.56 380.85 64102.44 88888.00 2012-12-31 17:19:55.888 366 12859.92 379.98 64102.44 88888.00 2012-12-31 17:19:56.888 366 12863.30 380.48 64102.44 88888.00 2012-12-31 17:19:57.888 366 12861.87 380.97 64102.44 88888.00 2012-12-31 17:19:58.888 366 12861.74 380.97 64102.44 88888.00 2012-12-31 17:19:59.888 366 12863.30 380.23 64102.44 88888.00 2012-12-31 17:20:00.888 366 12860.18 380.73 64102.44 88888.00 2012-12-31 17:20:01.888 366 12860.44 380.11 64102.44 88888.00 2012-12-31 17:20:02.888 366 12858.75 380.36 64102.44 88888.00 2012-12-31 17:20:03.888 366 12858.75 380.48 64102.44 88888.00 2012-12-31 17:20:04.888 366 12858.88 380.36 64102.44 88888.00 2012-12-31 17:20:05.888 366 12858.88 380.23 64102.44 88888.00 2012-12-31 17:20:06.888 366 12857.58 380.97 64102.44 88888.00 2012-12-31 17:20:07.888 366 12859.40 380.73 64102.44 88888.00 2012-12-31 17:20:08.888 366 12857.45 380.11 64102.44 88888.00 2012-12-31 17:20:09.888 366 12858.88 380.11 64102.44 88888.00 2012-12-31 17:20:10.888 366 12858.36 379.98 64102.44 88888.00 2012-12-31 17:20:11.888 366 12859.27 379.74 64102.44 88888.00 2012-12-31 17:20:12.888 366 12859.40 379.98 64102.44 88888.00 2012-12-31 17:20:13.888 366 12856.67 380.97 64102.44 88888.00 2012-12-31 17:20:14.888 366 12858.49 380.11 64102.44 88888.00 2012-12-31 17:20:15.888 366 12859.14 380.11 64102.44 88888.00 2012-12-31 17:20:16.888 366 12857.58 379.98 64102.44 88888.00 2012-12-31 17:20:17.888 366 12857.71 380.11 64102.44 88888.00 2012-12-31 17:20:18.888 366 12857.71 380.73 64102.44 88888.00 2012-12-31 17:20:19.888 366 12858.88 380.48 64102.44 88888.00 2012-12-31 17:20:20.888 366 12857.97 380.23 64102.44 88888.00 2012-12-31 17:20:21.888 366 12859.14 379.98 64102.44 88888.00 2012-12-31 17:20:22.888 366 12858.49 380.36 64102.44 88888.00 2012-12-31 17:20:23.888 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:20:24.888 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:20:25.888 366 12858.23 379.98 64102.44 88888.00 2012-12-31 17:20:26.888 366 12857.06 380.60 64102.44 88888.00 2012-12-31 17:20:27.888 366 12857.58 380.60 64102.44 88888.00 2012-12-31 17:20:28.888 366 12859.92 380.85 64102.44 88888.00 2012-12-31 17:20:29.888 366 12858.36 380.48 64102.44 88888.00 2012-12-31 17:20:30.888 366 12858.88 380.23 64102.44 88888.00 2012-12-31 17:20:31.888 366 12858.49 380.48 64102.44 88888.00 2012-12-31 17:20:32.888 366 12856.80 380.60 64102.44 88888.00 2012-12-31 17:20:33.888 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:20:34.888 366 12857.58 380.11 64102.44 88888.00 2012-12-31 17:20:35.888 366 12857.71 380.48 64102.44 88888.00 2012-12-31 17:20:36.888 366 12857.32 380.48 64102.44 88888.00 2012-12-31 17:20:37.888 366 12857.84 380.73 64102.44 88888.00 2012-12-31 17:20:38.888 366 12857.71 380.73 64102.44 88888.00 2012-12-31 17:20:39.888 366 12857.97 380.60 64102.44 88888.00 2012-12-31 17:20:40.888 366 12857.19 380.97 64102.44 88888.00 2012-12-31 17:20:41.888 366 12855.63 380.60 64102.44 88888.00 2012-12-31 17:20:42.888 366 12857.45 380.60 64102.44 88888.00 2012-12-31 17:20:43.888 366 12857.45 380.85 64102.44 88888.00 2012-12-31 17:20:44.888 366 12856.41 380.85 64102.44 88888.00 2012-12-31 17:20:45.888 366 12857.19 380.23 64102.44 88888.00 2012-12-31 17:20:46.888 366 12856.41 380.36 64102.44 88888.00 2012-12-31 17:20:47.888 366 12855.89 380.73 64102.44 88888.00 2012-12-31 17:20:48.888 366 12855.89 380.11 64102.44 88888.00 2012-12-31 17:20:49.888 366 12857.84 380.73 64102.44 88888.00 2012-12-31 17:20:50.888 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:20:51.888 366 12857.19 380.36 64102.44 88888.00 2012-12-31 17:20:52.888 366 12857.58 380.48 64102.44 88888.00 2012-12-31 17:20:53.888 366 12857.19 380.48 64102.44 88888.00 2012-12-31 17:20:54.888 366 12856.15 380.73 64102.44 88888.00 2012-12-31 17:20:55.888 366 12857.45 380.23 64102.44 88888.00 2012-12-31 17:20:56.888 366 12857.71 379.86 64102.44 88888.00 2012-12-31 17:20:57.888 366 12856.41 380.60 64102.44 88888.00 2012-12-31 17:20:58.888 366 12858.49 379.49 64102.44 88888.00 2012-12-31 17:20:59.888 366 12857.58 379.61 64102.44 88888.00 2012-12-31 17:21:00.888 366 12857.32 380.23 64102.44 88888.00 2012-12-31 17:21:01.888 366 12856.67 379.74 64102.44 88888.00 2012-12-31 17:21:02.888 366 12855.63 380.11 64102.44 88888.00 2012-12-31 17:21:03.888 366 12856.54 379.86 64102.44 88888.00 2012-12-31 17:21:04.888 366 12856.02 380.60 64102.44 88888.00 2012-12-31 17:21:05.888 366 12857.06 379.74 64102.44 88888.00 2012-12-31 17:21:06.888 366 12856.67 379.86 64102.44 88888.00 2012-12-31 17:21:07.888 366 12856.15 380.23 64102.44 88888.00 2012-12-31 17:21:08.888 366 12855.63 379.86 64102.44 88888.00 2012-12-31 17:21:09.888 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:21:10.888 366 12855.63 379.49 64102.44 88888.00 2012-12-31 17:21:11.888 366 12854.72 379.61 64102.44 88888.00 2012-12-31 17:21:12.888 366 12856.67 380.36 64102.44 88888.00 2012-12-31 17:21:13.888 366 12855.63 379.61 64102.44 88888.00 2012-12-31 17:21:14.888 366 12856.15 379.86 64102.44 88888.00 2012-12-31 17:21:15.888 366 12856.02 379.98 64102.44 88888.00 2012-12-31 17:21:16.888 366 12855.11 380.11 64102.44 88888.00 2012-12-31 17:21:17.888 366 12855.50 380.36 64102.44 88888.00 2012-12-31 17:21:18.888 366 12855.24 380.36 64102.44 88888.00 2012-12-31 17:21:19.888 366 12855.24 379.86 64102.44 88888.00 2012-12-31 17:21:20.888 366 12855.37 380.60 64102.44 88888.00 2012-12-31 17:21:21.888 366 12856.28 380.23 64102.44 88888.00 2012-12-31 17:21:22.888 366 12855.24 379.49 64102.44 88888.00 2012-12-31 17:21:23.888 366 12856.02 379.98 64102.44 88888.00 2012-12-31 17:21:24.888 366 12855.76 379.98 64102.44 88888.00 2012-12-31 17:21:25.888 366 12855.89 379.98 64102.44 88888.00 2012-12-31 17:21:26.888 366 12855.24 380.36 64102.44 88888.00 2012-12-31 17:21:27.888 366 12856.41 379.98 64102.44 88888.00 2012-12-31 17:21:28.888 366 12856.02 380.60 64102.44 88888.00 2012-12-31 17:21:29.888 366 12856.02 380.23 64102.44 88888.00 2012-12-31 17:21:30.888 366 12856.54 380.60 64102.44 88888.00 2012-12-31 17:21:31.888 366 12857.32 380.36 64102.44 88888.00 2012-12-31 17:21:32.888 366 12857.45 379.74 64102.44 88888.00 2012-12-31 17:21:33.888 366 12857.45 379.86 64102.44 88888.00 2012-12-31 17:21:34.888 366 12856.93 379.61 64102.44 88888.00 2012-12-31 17:21:35.888 366 12856.41 380.48 64102.44 88888.00 2012-12-31 17:21:36.888 366 12855.89 380.36 64102.44 88888.00 2012-12-31 17:21:37.888 366 12856.28 380.97 64102.44 88888.00 2012-12-31 17:21:38.888 366 12856.15 380.23 64102.44 88888.00 2012-12-31 17:21:39.888 366 12856.28 379.86 64102.44 88888.00 2012-12-31 17:21:40.888 366 12856.54 379.49 64102.44 88888.00 2012-12-31 17:21:41.888 366 12856.41 380.11 64102.44 88888.00 2012-12-31 17:21:42.888 366 12856.15 380.23 64102.44 88888.00 2012-12-31 17:21:43.888 366 12856.54 380.48 64102.44 88888.00 2012-12-31 17:21:44.888 366 12856.41 379.74 64102.44 88888.00 2012-12-31 17:21:45.888 366 12855.63 380.60 64102.44 88888.00 2012-12-31 17:21:46.888 366 12856.93 380.60 64102.44 88888.00 2012-12-31 17:21:47.888 366 12855.76 380.23 64102.44 88888.00 2012-12-31 17:21:48.888 366 12856.54 380.23 64102.44 88888.00 2012-12-31 17:21:49.888 366 12856.28 380.48 64102.44 88888.00 2012-12-31 17:21:50.888 366 12855.50 380.60 64102.44 88888.00 2012-12-31 17:21:51.888 366 12855.50 380.85 64102.44 88888.00 2012-12-31 17:21:52.888 366 12855.76 379.98 64102.44 88888.00 2012-12-31 17:21:53.888 366 12855.63 379.74 64102.44 88888.00 2012-12-31 17:21:54.888 366 12855.24 379.98 64102.44 88888.00 2012-12-31 17:21:55.888 366 12854.85 380.23 64102.44 88888.00 2012-12-31 17:21:56.888 366 12856.15 380.73 64102.44 88888.00 2012-12-31 17:21:57.888 366 12856.28 380.48 64102.44 88888.00 2012-12-31 17:21:58.888 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:21:59.888 366 12856.15 379.98 64102.44 88888.00 2012-12-31 17:22:00.888 366 12855.89 380.11 64102.44 88888.00 2012-12-31 17:22:01.888 366 12856.41 380.73 64102.44 88888.00 2012-12-31 17:22:02.888 366 12857.06 380.60 64102.44 88888.00 2012-12-31 17:22:03.888 366 12857.06 380.48 64102.44 88888.00 2012-12-31 17:22:04.888 366 12857.58 380.23 64102.44 88888.00 2012-12-31 17:22:05.888 366 12856.80 380.36 64102.44 88888.00 2012-12-31 17:22:06.888 366 12857.32 380.11 64102.44 88888.00 2012-12-31 17:22:07.888 366 12858.10 380.11 64102.44 88888.00 2012-12-31 17:22:08.888 366 12857.32 380.36 64102.44 88888.00 2012-12-31 17:22:09.888 366 12856.15 380.60 64102.44 88888.00 2012-12-31 17:22:10.888 366 12856.93 380.60 64102.44 88888.00 2012-12-31 17:22:11.888 366 12856.28 380.48 64102.44 88888.00 2012-12-31 17:22:12.888 366 12857.32 380.48 64102.44 88888.00 2012-12-31 17:22:13.888 366 12856.54 380.97 64102.44 88888.00 2012-12-31 17:22:14.888 366 12856.93 380.60 64102.44 88888.00 2012-12-31 17:22:15.888 366 12855.89 380.60 64102.44 88888.00 2012-12-31 17:22:16.888 366 12855.50 380.36 64102.44 88888.00 2012-12-31 17:22:17.888 366 12856.67 380.60 64102.44 88888.00 2012-12-31 17:22:18.888 366 12856.41 380.60 64102.44 88888.00 2012-12-31 17:22:19.888 366 12855.37 379.61 64102.44 88888.00 2012-12-31 17:22:20.888 366 12855.37 380.60 64102.44 88888.00 2012-12-31 17:22:21.888 366 12855.11 380.36 64102.44 88888.00 2012-12-31 17:22:22.888 366 12855.24 380.23 64102.44 88888.00 2012-12-31 17:22:23.888 366 12854.59 380.23 64102.44 88888.00 2012-12-31 17:22:24.888 366 12855.11 380.11 64102.44 88888.00 2012-12-31 17:22:25.888 366 12855.37 379.74 64102.44 88888.00 2012-12-31 17:22:26.888 366 12855.50 380.23 64102.44 88888.00 2012-12-31 17:22:27.888 366 12856.15 380.48 64102.44 88888.00 2012-12-31 17:22:28.888 366 12856.54 380.97 64102.44 88888.00 2012-12-31 17:22:29.888 366 12855.24 380.11 64102.44 88888.00 2012-12-31 17:22:30.888 366 12856.54 380.23 64102.44 88888.00 2012-12-31 17:22:31.888 366 12854.85 380.36 64102.44 88888.00 2012-12-31 17:22:32.888 366 12855.37 379.49 64102.44 88888.00 2012-12-31 17:22:33.888 366 12855.24 380.60 64102.44 88888.00 2012-12-31 17:22:34.888 366 12855.76 379.98 64102.44 88888.00 2012-12-31 17:22:35.888 366 12856.93 380.73 64102.44 88888.00 2012-12-31 17:22:36.888 366 12856.02 380.60 64102.44 88888.00 2012-12-31 17:22:37.887 366 12856.02 380.36 64102.44 88888.00 2012-12-31 17:22:38.887 366 12854.72 380.48 64102.44 88888.00 2012-12-31 17:22:39.887 366 12855.11 379.98 64102.44 88888.00 2012-12-31 17:22:40.887 366 12854.72 380.73 64102.44 88888.00 2012-12-31 17:22:41.887 366 12854.85 379.98 64102.44 88888.00 2012-12-31 17:22:42.887 366 12854.59 379.74 64102.44 88888.00 2012-12-31 17:22:43.887 366 12854.85 380.11 64102.44 88888.00 2012-12-31 17:22:44.887 366 12855.50 380.97 64102.44 88888.00 2012-12-31 17:22:45.887 366 12854.46 380.60 64102.44 88888.00 2012-12-31 17:22:46.887 366 12855.89 380.48 64102.44 88888.00 2012-12-31 17:22:47.887 366 12855.24 380.60 64102.44 88888.00 2012-12-31 17:22:48.887 366 12855.24 380.23 64102.44 88888.00 2012-12-31 17:22:49.887 366 12854.98 380.73 64102.44 88888.00 2012-12-31 17:22:50.887 366 12854.85 381.47 64102.44 88888.00 2012-12-31 17:22:51.887 366 12854.85 381.10 64102.44 88888.00 2012-12-31 17:22:52.887 366 12854.46 380.97 64102.44 88888.00 2012-12-31 17:22:53.887 366 12855.37 381.10 64102.44 88888.00 2012-12-31 17:22:54.887 366 12855.63 380.73 64102.44 88888.00 2012-12-31 17:22:55.887 366 12855.24 380.73 64102.44 88888.00 2012-12-31 17:22:56.887 366 12854.07 381.59 64102.44 88888.00 2012-12-31 17:22:57.887 366 12854.72 380.97 64102.44 88888.00 2012-12-31 17:22:58.887 366 12854.98 381.10 64102.44 88888.00 2012-12-31 17:22:59.887 366 12855.63 380.97 64102.44 88888.00 2012-12-31 17:23:00.887 366 12855.24 380.60 64102.44 88888.00 2012-12-31 17:23:01.887 366 12855.37 380.85 64102.44 88888.00 2012-12-31 17:23:02.887 366 12856.02 381.22 64102.44 88888.00 2012-12-31 17:23:03.887 366 12856.15 381.22 64102.44 88888.00 2012-12-31 17:23:04.887 366 12855.37 381.22 64102.44 88888.00 2012-12-31 17:23:05.887 366 12855.50 380.23 64102.44 88888.00 2012-12-31 17:23:06.887 366 12854.59 381.10 64102.44 88888.00 2012-12-31 17:23:07.887 366 12856.28 380.97 64102.44 88888.00 2012-12-31 17:23:08.887 366 12855.63 380.23 64102.44 88888.00 2012-12-31 17:23:09.887 366 12856.15 380.85 64102.44 88888.00 2012-12-31 17:23:10.887 366 12856.15 380.36 64102.44 88888.00 2012-12-31 17:23:11.887 366 12855.37 380.85 64102.44 88888.00 2012-12-31 17:23:12.887 366 12856.41 380.85 64102.44 88888.00 2012-12-31 17:23:13.887 366 12856.80 380.48 64102.44 88888.00 2012-12-31 17:23:14.887 366 12856.15 380.60 64102.44 88888.00 2012-12-31 17:23:15.887 366 12857.45 380.85 64102.44 88888.00 2012-12-31 17:23:16.887 366 12856.93 381.10 64102.44 88888.00 2012-12-31 17:23:17.887 366 12856.54 380.23 64102.44 88888.00 2012-12-31 17:23:18.887 366 12856.80 380.23 64102.44 88888.00 2012-12-31 17:23:19.887 366 12857.06 379.74 64102.44 88888.00 2012-12-31 17:23:20.887 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:23:21.887 366 12857.71 380.36 64102.44 88888.00 2012-12-31 17:23:22.887 366 12857.06 380.48 64102.44 88888.00 2012-12-31 17:23:23.887 366 12857.84 379.86 64102.44 88888.00 2012-12-31 17:23:24.887 366 12857.71 380.23 64102.44 88888.00 2012-12-31 17:23:25.887 366 12855.63 380.36 64102.44 88888.00 2012-12-31 17:23:26.887 366 12856.54 380.23 64102.44 88888.00 2012-12-31 17:23:27.887 366 12856.67 380.85 64102.44 88888.00 2012-12-31 17:23:28.887 366 12855.76 380.11 64102.44 88888.00 2012-12-31 17:23:29.887 366 12856.80 380.48 64102.44 88888.00 2012-12-31 17:23:30.887 366 12857.19 380.36 64102.44 88888.00 2012-12-31 17:23:31.887 366 12857.06 380.48 64102.44 88888.00 2012-12-31 17:23:32.887 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:23:33.887 366 12857.45 380.36 64102.44 88888.00 2012-12-31 17:23:34.887 366 12856.54 380.23 64102.44 88888.00 2012-12-31 17:23:35.887 366 12858.10 380.73 64102.44 88888.00 2012-12-31 17:23:36.887 366 12858.88 380.60 64102.44 88888.00 2012-12-31 17:23:37.887 366 12857.45 380.23 64102.44 88888.00 2012-12-31 17:23:38.887 366 12858.62 380.60 64102.44 88888.00 2012-12-31 17:23:39.887 366 12858.10 380.85 64102.44 88888.00 2012-12-31 17:23:40.887 366 12856.54 381.22 64102.44 88888.00 2012-12-31 17:23:41.887 366 12857.84 380.36 64102.44 88888.00 2012-12-31 17:23:42.887 366 12856.93 380.97 64102.44 88888.00 2012-12-31 17:23:43.887 366 12857.71 380.36 64102.44 88888.00 2012-12-31 17:23:44.887 366 12856.93 380.36 64102.44 88888.00 2012-12-31 17:23:45.887 366 12857.97 380.60 64102.44 88888.00 2012-12-31 17:23:46.887 366 12858.10 379.74 64102.44 88888.00 2012-12-31 17:23:47.887 366 12858.62 380.48 64102.44 88888.00 2012-12-31 17:23:48.887 366 12859.01 380.36 64102.44 88888.00 2012-12-31 17:23:49.887 366 12857.32 380.11 64102.44 88888.00 2012-12-31 17:23:50.887 366 12855.63 381.35 64102.44 88888.00 2012-12-31 17:23:51.887 366 12856.67 380.97 64102.44 88888.00 2012-12-31 17:23:52.887 366 12856.15 380.23 64102.44 88888.00 2012-12-31 17:23:53.887 366 12856.67 380.85 64102.44 88888.00 2012-12-31 17:23:54.887 366 12857.84 380.73 64102.44 88888.00 2012-12-31 17:23:56.887 366 12856.15 380.73 64102.44 88888.00 2012-12-31 17:23:57.887 366 12857.06 380.85 64102.44 88888.00 2012-12-31 17:23:58.887 366 12857.71 380.73 64102.44 88888.00 2012-12-31 17:23:59.887 366 12856.54 380.97 64102.44 88888.00 2012-12-31 17:24:00.887 366 12859.14 380.97 64102.44 88888.00 2012-12-31 17:24:01.887 366 12859.14 381.10 64102.44 88888.00 2012-12-31 17:24:02.887 366 12856.02 380.23 64102.44 88888.00 2012-12-31 17:24:03.887 366 12855.37 380.48 64102.44 88888.00 2012-12-31 17:24:04.887 366 12854.46 380.60 64102.44 88888.00 2012-12-31 17:24:05.887 366 12855.24 380.23 64102.44 88888.00 2012-12-31 17:24:06.887 366 12854.46 380.60 64102.44 88888.00 2012-12-31 17:24:07.887 366 12855.24 380.97 64102.44 88888.00 2012-12-31 17:24:08.887 366 12855.37 380.85 64102.44 88888.00 2012-12-31 17:24:09.887 366 12855.50 380.36 64102.44 88888.00 2012-12-31 17:24:10.887 366 12855.37 381.10 64102.44 88888.00 2012-12-31 17:24:11.887 366 12855.50 380.97 64102.44 88888.00 2012-12-31 17:24:12.887 366 12855.24 381.47 64102.44 88888.00 2012-12-31 17:24:13.887 366 12854.59 380.85 64102.44 88888.00 2012-12-31 17:24:14.887 366 12854.72 380.36 64102.44 88888.00 2012-12-31 17:24:15.887 366 12855.24 380.23 64102.44 88888.00 2012-12-31 17:24:16.887 366 12855.11 380.60 64102.44 88888.00 2012-12-31 17:24:17.887 366 12854.72 381.10 64102.44 88888.00 2012-12-31 17:24:18.887 366 12855.11 380.48 64102.44 88888.00 2012-12-31 17:24:19.887 366 12855.11 380.85 64102.44 88888.00 2012-12-31 17:24:20.887 366 12854.85 380.97 64102.44 88888.00 2012-12-31 17:24:21.887 366 12854.46 380.60 64102.44 88888.00 2012-12-31 17:24:22.887 366 12853.94 380.85 64102.44 88888.00 2012-12-31 17:24:23.887 366 12855.50 380.60 64102.44 88888.00 2012-12-31 17:24:24.887 366 12854.72 380.73 64102.44 88888.00 2012-12-31 17:24:25.887 366 12855.37 380.48 64102.44 88888.00 2012-12-31 17:24:26.887 366 12855.63 380.85 64102.44 88888.00 2012-12-31 17:24:27.887 366 12855.76 380.48 64102.44 88888.00 2012-12-31 17:24:28.887 366 12854.59 380.60 64102.44 88888.00 2012-12-31 17:24:29.887 366 12856.80 380.85 64102.44 88888.00 2012-12-31 17:24:30.887 366 12856.02 380.23 64102.44 88888.00 2012-12-31 17:24:31.887 366 12855.76 380.73 64102.44 88888.00 2012-12-31 17:24:32.887 366 12855.76 380.73 64102.44 88888.00 2012-12-31 17:24:33.887 366 12856.15 381.10 64102.44 88888.00 2012-12-31 17:24:34.887 366 12855.76 381.10 64102.44 88888.00 2012-12-31 17:24:35.887 366 12855.24 381.10 64102.44 88888.00 2012-12-31 17:24:36.887 366 12855.11 381.59 64102.44 88888.00 2012-12-31 17:24:37.887 366 12854.98 381.35 64102.44 88888.00 2012-12-31 17:24:38.887 366 12855.11 380.85 64102.44 88888.00 2012-12-31 17:24:39.887 366 12856.15 381.10 64102.44 88888.00 2012-12-31 17:24:40.887 366 12856.02 380.73 64102.44 88888.00 2012-12-31 17:24:41.887 366 12854.07 381.22 64102.44 88888.00 2012-12-31 17:24:42.887 366 12855.63 380.60 64102.44 88888.00 2012-12-31 17:24:43.887 366 12855.63 380.97 64102.44 88888.00 2012-12-31 17:24:44.887 366 12856.41 380.85 64102.44 88888.00 2012-12-31 17:24:45.887 366 12856.80 380.73 64102.44 88888.00 2012-12-31 17:24:46.887 366 12855.89 380.73 64102.44 88888.00 2012-12-31 17:24:47.887 366 12856.67 380.36 64102.44 88888.00 2012-12-31 17:24:48.887 366 12857.32 380.48 64102.44 88888.00 2012-12-31 17:24:49.887 366 12858.23 380.23 64102.44 88888.00 2012-12-31 17:24:50.887 366 12856.93 380.85 64102.44 88888.00 2012-12-31 17:24:51.887 366 12856.28 380.60 64102.44 88888.00 2012-12-31 17:24:52.887 366 12856.54 380.36 64102.44 88888.00 2012-12-31 17:24:53.887 366 12854.72 380.11 64102.44 88888.00 2012-12-31 17:24:54.887 366 12855.11 380.11 64102.44 88888.00 2012-12-31 17:24:55.887 366 12856.02 380.36 64102.44 88888.00 2012-12-31 17:24:56.887 366 12856.80 380.23 64102.44 88888.00 2012-12-31 17:24:57.887 366 12856.54 379.98 64102.44 88888.00 2012-12-31 17:24:58.887 366 12855.11 380.11 64102.44 88888.00 2012-12-31 17:24:59.887 366 12855.37 379.86 64102.44 88888.00 2012-12-31 17:25:00.887 366 12854.20 380.36 64102.44 88888.00 2012-12-31 17:25:01.887 366 12854.33 380.23 64102.44 88888.00 2012-12-31 17:25:02.887 366 12854.59 380.11 64102.44 88888.00 2012-12-31 17:25:03.887 366 12854.59 379.98 64102.44 88888.00 2012-12-31 17:25:04.887 366 12854.98 380.11 64102.44 88888.00 2012-12-31 17:25:05.887 366 12854.46 380.23 64102.44 88888.00 2012-12-31 17:25:06.887 366 12853.55 379.86 64102.44 88888.00 2012-12-31 17:25:07.887 366 12854.46 380.60 64102.44 88888.00 2012-12-31 17:25:08.887 366 12853.94 380.85 64102.44 88888.00 2012-12-31 17:25:09.887 366 12854.59 380.48 64102.44 88888.00 2012-12-31 17:25:10.887 366 12853.42 380.11 64102.44 88888.00 2012-12-31 17:25:11.887 366 12854.98 380.60 64102.44 88888.00 2012-12-31 17:25:12.887 366 12853.29 380.36 64102.44 88888.00 2012-12-31 17:25:13.887 366 12853.68 379.86 64102.44 88888.00 2012-12-31 17:25:14.887 366 12854.46 380.11 64102.44 88888.00 2012-12-31 17:25:15.887 366 12854.46 380.23 64102.44 88888.00 2012-12-31 17:25:16.887 366 12853.17 380.85 64102.44 88888.00 2012-12-31 17:25:17.887 366 12855.11 380.36 64102.44 88888.00 2012-12-31 17:25:18.887 366 12854.20 380.60 64102.44 88888.00 2012-12-31 17:25:19.887 366 12853.81 381.22 64102.44 88888.00 2012-12-31 17:25:20.887 366 12854.72 381.10 64102.44 88888.00 2012-12-31 17:25:21.887 366 12854.20 380.23 64102.44 88888.00 2012-12-31 17:25:22.887 366 12853.81 380.48 64102.44 88888.00 2012-12-31 17:25:23.887 366 12854.07 380.48 64102.44 88888.00 2012-12-31 17:25:24.887 366 12853.94 380.60 64102.44 88888.00 2012-12-31 17:25:25.887 366 12856.41 380.36 64102.44 88888.00 2012-12-31 17:25:26.887 366 12856.54 380.73 64102.44 88888.00 2012-12-31 17:25:27.887 366 12856.67 381.22 64102.44 88888.00 2012-12-31 17:25:28.887 366 12857.58 380.97 64102.44 88888.00 2012-12-31 17:25:29.887 366 12855.76 380.48 64102.44 88888.00 2012-12-31 17:25:30.887 366 12856.80 380.85 64102.44 88888.00 2012-12-31 17:25:31.887 366 12857.06 380.23 64102.44 88888.00 2012-12-31 17:25:32.887 366 12855.50 380.85 64102.44 88888.00 2012-12-31 17:25:33.887 366 12856.02 379.74 64102.44 88888.00 2012-12-31 17:25:34.887 366 12855.11 380.73 64102.44 88888.00 2012-12-31 17:25:35.887 366 12856.93 380.48 64102.44 88888.00 2012-12-31 17:25:36.887 366 12856.02 379.98 64102.44 88888.00 2012-12-31 17:25:37.887 366 12855.37 380.73 64102.44 88888.00 2012-12-31 17:25:38.887 366 12856.54 380.97 64102.44 88888.00 2012-12-31 17:25:39.887 366 12856.28 380.60 64102.44 88888.00 2012-12-31 17:25:40.887 366 12856.41 380.48 64102.44 88888.00 2012-12-31 17:25:41.887 366 12856.41 379.98 64102.44 88888.00 2012-12-31 17:25:42.887 366 12859.01 380.85 64102.44 88888.00 2012-12-31 17:25:43.887 366 12858.36 379.98 64102.44 88888.00 2012-12-31 17:25:44.887 366 12858.36 379.98 64102.44 88888.00 2012-12-31 17:25:45.887 366 12857.45 380.85 64102.44 88888.00 2012-12-31 17:25:46.887 366 12858.23 380.23 64102.44 88888.00 2012-12-31 17:25:47.887 366 12857.71 380.36 64102.44 88888.00 2012-12-31 17:25:48.887 366 12857.32 380.60 64102.44 88888.00 2012-12-31 17:25:49.887 366 12856.41 380.60 64102.44 88888.00 2012-12-31 17:25:50.887 366 12856.02 380.23 64102.44 88888.00 2012-12-31 17:25:51.887 366 12856.15 380.60 64102.44 88888.00 2012-12-31 17:25:52.887 366 12855.76 380.73 64102.44 88888.00 2012-12-31 17:25:53.887 366 12855.63 380.23 64102.44 88888.00 2012-12-31 17:25:54.887 366 12855.76 379.74 64102.44 88888.00 2012-12-31 17:25:55.887 366 12855.24 379.98 64102.44 88888.00 2012-12-31 17:25:56.887 366 12855.89 380.23 64102.44 88888.00 2012-12-31 17:25:57.887 366 12854.85 379.98 64102.44 88888.00 2012-12-31 17:25:58.887 366 12856.15 380.97 64102.44 88888.00 2012-12-31 17:25:59.887 366 12854.85 380.23 64102.44 88888.00 2012-12-31 17:26:00.887 366 12855.63 380.23 64102.44 88888.00 2012-12-31 17:26:01.887 366 12855.76 380.36 64102.44 88888.00 2012-12-31 17:26:02.887 366 12855.89 380.11 64102.44 88888.00 2012-12-31 17:26:03.887 366 12855.89 380.60 64102.44 88888.00 2012-12-31 17:26:04.887 366 12855.11 380.48 64102.44 88888.00 2012-12-31 17:26:05.887 366 12854.85 380.11 64102.44 88888.00 2012-12-31 17:26:06.887 366 12854.98 380.23 64102.44 88888.00 2012-12-31 17:26:07.887 366 12857.06 380.23 64102.44 88888.00 2012-12-31 17:26:08.887 366 12854.72 380.11 64102.44 88888.00 2012-12-31 17:26:09.887 366 12854.85 380.73 64102.44 88888.00 2012-12-31 17:26:10.887 366 12855.11 380.11 64102.44 88888.00 2012-12-31 17:26:11.887 366 12856.02 379.86 64102.44 88888.00 2012-12-31 17:26:12.887 366 12855.37 380.48 64102.44 88888.00 2012-12-31 17:26:13.887 366 12854.59 380.11 64102.44 88888.00 2012-12-31 17:26:14.887 366 12853.29 379.98 64102.44 88888.00 2012-12-31 17:26:15.887 366 12854.20 379.36 64102.44 88888.00 2012-12-31 17:26:16.887 366 12854.46 379.36 64102.44 88888.00 2012-12-31 17:26:17.887 366 12853.68 380.23 64102.44 88888.00 2012-12-31 17:26:18.887 366 12853.42 380.11 64102.44 88888.00 2012-12-31 17:26:19.887 366 12852.78 379.61 64102.44 88888.00 2012-12-31 17:26:20.887 366 12854.07 379.86 64102.44 88888.00 2012-12-31 17:26:21.887 366 12853.42 379.61 64102.44 88888.00 2012-12-31 17:26:22.887 366 12853.55 380.23 64102.44 88888.00 2012-12-31 17:26:23.887 366 12853.04 379.98 64102.44 88888.00 2012-12-31 17:26:24.887 366 12853.17 380.48 64102.44 88888.00 2012-12-31 17:26:25.887 366 12852.52 379.49 64102.44 88888.00 2012-12-31 17:26:26.887 366 12853.04 379.74 64102.44 88888.00 2012-12-31 17:26:27.887 366 12852.52 380.23 64102.44 88888.00 2012-12-31 17:26:28.887 366 12853.55 380.36 64102.44 88888.00 2012-12-31 17:26:29.887 366 12852.65 379.98 64102.44 88888.00 2012-12-31 17:26:30.887 366 12853.42 379.86 64102.44 88888.00 2012-12-31 17:26:31.887 366 12853.04 380.11 64102.44 88888.00 2012-12-31 17:26:32.887 366 12852.78 379.49 64102.44 88888.00 2012-12-31 17:26:33.887 366 12853.04 380.36 64102.44 88888.00 2012-12-31 17:26:34.887 366 12853.17 380.11 64102.44 88888.00 2012-12-31 17:26:35.887 366 12852.26 379.86 64102.44 88888.00 2012-12-31 17:26:36.887 366 12852.78 380.11 64102.44 88888.00 2012-12-31 17:26:37.887 366 12853.81 380.11 64102.44 88888.00 2012-12-31 17:26:38.887 366 12852.78 379.98 64102.44 88888.00 2012-12-31 17:26:39.887 366 12853.04 379.49 64102.44 88888.00 2012-12-31 17:26:40.887 366 12851.74 380.48 64102.44 88888.00 2012-12-31 17:26:41.887 366 12851.87 380.85 64102.44 88888.00 2012-12-31 17:26:42.887 366 12852.91 379.49 64102.44 88888.00 2012-12-31 17:26:43.887 366 12853.81 379.98 64102.44 88888.00 2012-12-31 17:26:44.887 366 12852.39 380.11 64102.44 88888.00 2012-12-31 17:26:45.887 366 12853.04 379.86 64102.44 88888.00 2012-12-31 17:26:46.887 366 12851.61 379.86 64102.44 88888.00 2012-12-31 17:26:47.887 366 12852.00 379.74 64102.44 88888.00 2012-12-31 17:26:48.887 366 12851.48 379.61 64102.44 88888.00 2012-12-31 17:26:49.887 366 12851.48 380.11 64102.44 88888.00 2012-12-31 17:26:50.887 366 12851.87 380.23 64102.44 88888.00 2012-12-31 17:26:51.887 366 12851.09 380.11 64102.44 88888.00 2012-12-31 17:26:52.887 366 12852.39 380.23 64102.44 88888.00 2012-12-31 17:26:53.887 366 12851.61 379.74 64102.44 88888.00 2012-12-31 17:26:54.887 366 12852.65 379.61 64102.44 88888.00 2012-12-31 17:26:55.887 366 12851.35 379.74 64102.44 88888.00 2012-12-31 17:26:56.887 366 12852.00 380.23 64102.44 88888.00 2012-12-31 17:26:57.887 366 12853.42 380.23 64102.44 88888.00 2012-12-31 17:26:58.887 366 12852.91 380.23 64102.44 88888.00 2012-12-31 17:26:59.887 366 12852.39 380.48 64102.44 88888.00 2012-12-31 17:27:00.887 366 12853.94 380.11 64102.44 88888.00 2012-12-31 17:27:01.887 366 12852.52 380.11 64102.44 88888.00 2012-12-31 17:27:02.887 366 12852.65 380.11 64102.44 88888.00 2012-12-31 17:27:03.887 366 12851.87 380.73 64102.44 88888.00 2012-12-31 17:27:04.887 366 12851.74 379.98 64102.44 88888.00 2012-12-31 17:27:05.887 366 12851.87 380.85 64102.44 88888.00 2012-12-31 17:27:06.887 366 12851.35 380.11 64102.44 88888.00 2012-12-31 17:27:07.887 366 12851.87 380.60 64102.44 88888.00 2012-12-31 17:27:08.887 366 12851.09 380.36 64102.44 88888.00 2012-12-31 17:27:09.887 366 12852.39 380.11 64102.44 88888.00 2012-12-31 17:27:10.887 366 12852.52 380.60 64102.44 88888.00 2012-12-31 17:27:11.887 366 12852.65 380.48 64102.44 88888.00 2012-12-31 17:27:12.887 366 12852.91 380.48 64102.44 88888.00 2012-12-31 17:27:13.887 366 12851.61 380.23 64102.44 88888.00 2012-12-31 17:27:14.887 366 12850.70 380.60 64102.44 88888.00 2012-12-31 17:27:15.887 366 12851.61 380.36 64102.44 88888.00 2012-12-31 17:27:16.887 366 12851.87 380.48 64102.44 88888.00 2012-12-31 17:27:17.887 366 12851.09 380.11 64102.44 88888.00 2012-12-31 17:27:18.887 366 12852.00 379.86 64102.44 88888.00 2012-12-31 17:27:19.887 366 12851.22 380.23 64102.44 88888.00 2012-12-31 17:27:20.887 366 12852.00 379.74 64102.44 88888.00 2012-12-31 17:27:21.887 366 12851.61 380.11 64102.44 88888.00 2012-12-31 17:27:22.887 366 12851.87 379.98 64102.44 88888.00 2012-12-31 17:27:23.887 366 12851.61 380.11 64102.44 88888.00 2012-12-31 17:27:24.887 366 12852.39 380.23 64102.44 88888.00 2012-12-31 17:27:25.887 366 12851.09 380.23 64102.44 88888.00 2012-12-31 17:27:26.887 366 12850.57 379.86 64102.44 88888.00 2012-12-31 17:27:27.887 366 12852.00 380.36 64102.44 88888.00 2012-12-31 17:27:28.887 366 12850.96 379.98 64102.44 88888.00 2012-12-31 17:27:29.887 366 12851.09 379.98 64102.44 88888.00 2012-12-31 17:27:30.887 366 12851.74 380.36 64102.44 88888.00 2012-12-31 17:27:31.887 366 12853.04 379.61 64102.44 88888.00 2012-12-31 17:27:32.887 366 12852.00 379.86 64102.44 88888.00 2012-12-31 17:27:33.887 366 12850.83 379.86 64102.44 88888.00 2012-12-31 17:27:34.887 366 12850.05 380.23 64102.44 88888.00 2012-12-31 17:27:35.887 366 12849.66 379.98 64102.44 88888.00 2012-12-31 17:27:36.887 366 12849.14 379.86 64102.44 88888.00 2012-12-31 17:27:37.887 366 12849.40 380.11 64102.44 88888.00 2012-12-31 17:27:38.887 366 12850.05 380.23 64102.44 88888.00 2012-12-31 17:27:39.887 366 12849.14 380.36 64102.44 88888.00 2012-12-31 17:27:40.887 366 12849.66 379.49 64102.44 88888.00 2012-12-31 17:27:41.887 366 12849.40 379.24 64102.44 88888.00 2012-12-31 17:27:42.887 366 12849.53 380.23 64102.44 88888.00 2012-12-31 17:27:43.887 366 12849.92 379.74 64102.44 88888.00 2012-12-31 17:27:44.887 366 12849.27 379.98 64102.44 88888.00 2012-12-31 17:27:45.887 366 12848.62 379.74 64102.44 88888.00 2012-12-31 17:27:46.887 366 12849.79 380.36 64102.44 88888.00 2012-12-31 17:27:47.887 366 12850.44 379.61 64102.44 88888.00 2012-12-31 17:27:48.887 366 12850.31 380.11 64102.44 88888.00 2012-12-31 17:27:49.887 366 12849.79 380.73 64102.44 88888.00 2012-12-31 17:27:50.887 366 12850.44 379.49 64102.44 88888.00 2012-12-31 17:27:51.887 366 12850.44 379.86 64102.44 88888.00 2012-12-31 17:27:52.887 366 12850.44 380.36 64102.44 88888.00 2012-12-31 17:27:53.887 366 12850.96 380.36 64102.44 88888.00 2012-12-31 17:27:54.887 366 12851.22 379.74 64102.44 88888.00 2012-12-31 17:27:55.887 366 12850.57 379.74 64102.44 88888.00 2012-12-31 17:27:57.887 366 12850.83 380.73 64102.44 88888.00 2012-12-31 17:27:58.887 366 12850.44 380.73 64102.44 88888.00 2012-12-31 17:27:59.887 366 12850.05 380.60 64102.44 88888.00 2012-12-31 17:28:00.887 366 12849.66 380.60 64102.44 88888.00 2012-12-31 17:28:01.887 366 12850.96 380.11 64102.44 88888.00 2012-12-31 17:28:02.887 366 12850.31 380.48 64102.44 88888.00 2012-12-31 17:28:03.887 366 12851.87 380.36 64102.44 88888.00 2012-12-31 17:28:04.887 366 12850.05 380.23 64102.44 88888.00 2012-12-31 17:28:05.887 366 12849.40 379.98 64102.44 88888.00 2012-12-31 17:28:06.887 366 12849.92 380.85 64102.44 88888.00 2012-12-31 17:28:07.887 366 12850.05 380.97 64102.44 88888.00 2012-12-31 17:28:08.887 366 12849.27 380.85 64102.44 88888.00 2012-12-31 17:28:09.887 366 12850.18 380.60 64102.44 88888.00 2012-12-31 17:28:10.887 366 12850.70 380.36 64102.44 88888.00 2012-12-31 17:28:11.887 366 12851.61 381.22 64102.44 88888.00 2012-12-31 17:28:12.887 366 12853.42 381.35 64102.44 88888.00 2012-12-31 17:28:13.887 366 12851.74 380.85 64102.44 88888.00 2012-12-31 17:28:14.887 366 12851.74 381.22 64102.44 88888.00 2012-12-31 17:28:15.887 366 12851.35 381.35 64102.44 88888.00 2012-12-31 17:28:16.887 366 12849.79 381.10 64102.44 88888.00 2012-12-31 17:28:17.887 366 12852.52 381.22 64102.44 88888.00 2012-12-31 17:28:18.887 366 12849.92 380.97 64102.44 88888.00 2012-12-31 17:28:19.887 366 12850.96 380.73 64102.44 88888.00 2012-12-31 17:28:20.887 366 12852.65 381.35 64102.44 88888.00 2012-12-31 17:28:21.887 366 12853.04 381.97 64102.44 88888.00 2012-12-31 17:28:22.887 366 12853.17 381.47 64102.44 88888.00 2012-12-31 17:28:23.887 366 12852.13 381.10 64102.44 88888.00 2012-12-31 17:28:24.887 366 12850.83 381.10 64102.44 88888.00 2012-12-31 17:28:25.887 366 12851.48 381.35 64102.44 88888.00 2012-12-31 17:28:26.887 366 12850.57 381.10 64102.44 88888.00 2012-12-31 17:28:27.887 366 12850.96 381.59 64102.44 88888.00 2012-12-31 17:28:28.887 366 12851.87 380.85 64102.44 88888.00 2012-12-31 17:28:29.887 366 12851.87 380.73 64102.44 88888.00 2012-12-31 17:28:30.887 366 12852.00 381.22 64102.44 88888.00 2012-12-31 17:28:31.887 366 12852.26 380.85 64102.44 88888.00 2012-12-31 17:28:32.887 366 12849.27 380.97 64102.44 88888.00 2012-12-31 17:28:33.887 366 12849.79 381.47 64102.44 88888.00 2012-12-31 17:28:34.887 366 12848.62 381.22 64102.44 88888.00 2012-12-31 17:28:35.887 366 12847.71 381.59 64102.44 88888.00 2012-12-31 17:28:36.887 366 12849.66 381.35 64102.44 88888.00 2012-12-31 17:28:37.887 366 12851.61 381.10 64102.44 88888.00 2012-12-31 17:28:38.887 366 12852.39 380.73 64102.44 88888.00 2012-12-31 17:28:39.887 366 12849.27 380.73 64102.44 88888.00 2012-12-31 17:28:40.887 366 12851.22 380.97 64102.44 88888.00 2012-12-31 17:28:41.887 366 12850.83 380.97 64102.44 88888.00 2012-12-31 17:28:42.887 366 12851.48 380.97 64102.44 88888.00 2012-12-31 17:28:43.887 366 12852.00 380.73 64102.44 88888.00 2012-12-31 17:28:44.887 366 12855.11 381.72 64102.44 88888.00 2012-12-31 17:28:45.887 366 12854.46 381.10 64102.44 88888.00 2012-12-31 17:28:46.887 366 12852.39 380.36 64102.44 88888.00 2012-12-31 17:28:47.887 366 12850.70 380.73 64102.44 88888.00 2012-12-31 17:28:48.887 366 12852.13 380.48 64102.44 88888.00 2012-12-31 17:28:49.887 366 12851.61 380.48 64102.44 88888.00 2012-12-31 17:28:50.887 366 12851.48 380.60 64102.44 88888.00 2012-12-31 17:28:51.887 366 12851.09 380.36 64102.44 88888.00 2012-12-31 17:28:52.887 366 12851.22 380.11 64102.44 88888.00 2012-12-31 17:28:53.887 366 12851.09 380.85 64102.44 88888.00 2012-12-31 17:28:54.887 366 12851.09 380.85 64102.44 88888.00 2012-12-31 17:28:55.887 366 12851.48 380.73 64102.44 88888.00 2012-12-31 17:28:56.887 366 12851.35 380.23 64102.44 88888.00 2012-12-31 17:28:57.887 366 12850.57 380.60 64102.44 88888.00 2012-12-31 17:28:58.887 366 12850.44 380.11 64102.44 88888.00 2012-12-31 17:28:59.887 366 12849.66 379.98 64102.44 88888.00 2012-12-31 17:29:00.887 366 12849.14 380.73 64102.44 88888.00 2012-12-31 17:29:01.887 366 12849.40 380.23 64102.44 88888.00 2012-12-31 17:29:02.887 366 12850.05 380.60 64102.44 88888.00 2012-12-31 17:29:03.887 366 12850.70 380.23 64102.44 88888.00 2012-12-31 17:29:04.887 366 12850.31 380.48 64102.44 88888.00 2012-12-31 17:29:05.887 366 12850.57 380.11 64102.44 88888.00 2012-12-31 17:29:06.887 366 12850.31 379.98 64102.44 88888.00 2012-12-31 17:29:07.887 366 12850.18 379.74 64102.44 88888.00 2012-12-31 17:29:08.887 366 12850.70 379.49 64102.44 88888.00 2012-12-31 17:29:09.887 366 12849.79 379.98 64102.44 88888.00 2012-12-31 17:29:10.887 366 12850.31 379.98 64102.44 88888.00 2012-12-31 17:29:11.887 366 12849.53 380.11 64102.44 88888.00 2012-12-31 17:29:12.887 366 12851.09 379.36 64102.44 88888.00 2012-12-31 17:29:13.887 366 12850.05 380.36 64102.44 88888.00 2012-12-31 17:29:14.887 366 12850.05 380.11 64102.44 88888.00 2012-12-31 17:29:15.887 366 12850.31 379.61 64102.44 88888.00 2012-12-31 17:29:16.887 366 12850.05 379.74 64102.44 88888.00 2012-12-31 17:29:17.887 366 12850.18 379.61 64102.44 88888.00 2012-12-31 17:29:18.887 366 12849.79 379.24 64102.44 88888.00 2012-12-31 17:29:19.887 366 12850.05 379.24 64102.44 88888.00 2012-12-31 17:29:20.887 366 12850.70 379.61 64102.44 88888.00 2012-12-31 17:29:21.887 366 12851.09 379.86 64102.44 88888.00 2012-12-31 17:29:22.887 366 12848.88 380.60 64102.44 88888.00 2012-12-31 17:29:23.887 366 12849.66 380.11 64102.44 88888.00 2012-12-31 17:29:24.887 366 12849.14 379.49 64102.44 88888.00 2012-12-31 17:29:25.887 366 12849.79 380.11 64102.44 88888.00 2012-12-31 17:29:26.887 366 12849.53 379.86 64102.44 88888.00 2012-12-31 17:29:27.887 366 12848.75 378.99 64102.44 88888.00 2012-12-31 17:29:28.887 366 12849.66 380.23 64102.44 88888.00 2012-12-31 17:29:29.887 366 12850.96 379.36 64102.44 88888.00 2012-12-31 17:29:30.887 366 12851.74 379.98 64102.44 88888.00 2012-12-31 17:29:31.887 366 12854.33 380.11 64102.44 88888.00 2012-12-31 17:29:32.887 366 12850.83 379.61 64102.44 88888.00 2012-12-31 17:29:33.887 366 12850.57 380.60 64102.44 88888.00 2012-12-31 17:29:34.887 366 12850.18 379.98 64102.44 88888.00 2012-12-31 17:29:35.887 366 12850.18 380.48 64102.44 88888.00 2012-12-31 17:29:36.887 366 12851.09 379.98 64102.44 88888.00 2012-12-31 17:29:37.887 366 12851.22 380.23 64102.44 88888.00 2012-12-31 17:29:38.887 366 12850.70 380.23 64102.44 88888.00 2012-12-31 17:29:39.887 366 12850.70 380.23 64102.44 88888.00 2012-12-31 17:29:40.887 366 12851.09 380.36 64102.44 88888.00 2012-12-31 17:29:41.887 366 12850.83 379.61 64102.44 88888.00 2012-12-31 17:29:42.887 366 12851.09 379.86 64102.44 88888.00 2012-12-31 17:29:43.887 366 12849.40 379.98 64102.44 88888.00 2012-12-31 17:29:44.887 366 12849.66 380.48 64102.44 88888.00 2012-12-31 17:29:45.887 366 12849.40 380.11 64102.44 88888.00 2012-12-31 17:29:46.887 366 12849.66 379.74 64102.44 88888.00 2012-12-31 17:29:47.887 366 12849.79 379.61 64102.44 88888.00 2012-12-31 17:29:48.887 366 12850.18 380.36 64102.44 88888.00 2012-12-31 17:29:49.887 366 12850.44 379.61 64102.44 88888.00 2012-12-31 17:29:50.887 366 12849.53 380.73 64102.44 88888.00 2012-12-31 17:29:51.887 366 12852.00 379.98 64102.44 88888.00 2012-12-31 17:29:52.887 366 12850.18 380.11 64102.44 88888.00 2012-12-31 17:29:53.887 366 12849.92 380.11 64102.44 88888.00 2012-12-31 17:29:54.887 366 12850.05 380.60 64102.44 88888.00 2012-12-31 17:29:55.887 366 12851.48 380.11 64102.44 88888.00 2012-12-31 17:29:56.887 366 12850.70 380.11 64102.44 88888.00 2012-12-31 17:29:57.887 366 12852.13 380.36 64102.44 88888.00 2012-12-31 17:29:58.887 366 12851.22 380.23 64102.44 88888.00 2012-12-31 17:29:59.887 366 12852.52 380.73 64102.44 88888.00 2012-12-31 17:30:00.887 366 12852.52 380.48 64102.44 88888.00 2012-12-31 17:30:01.887 366 12851.35 380.11 64102.44 88888.00 2012-12-31 17:30:02.887 366 12851.22 380.23 64102.44 88888.00 2012-12-31 17:30:03.887 366 12850.96 380.60 64102.44 88888.00 2012-12-31 17:30:04.887 366 12850.83 380.11 64102.44 88888.00 2012-12-31 17:30:05.887 366 12850.05 380.11 64102.44 88888.00 2012-12-31 17:30:06.887 366 12850.83 380.11 64102.44 88888.00 2012-12-31 17:30:07.887 366 12852.26 380.23 64102.44 88888.00 2012-12-31 17:30:08.887 366 12850.83 379.86 64102.44 88888.00 2012-12-31 17:30:09.887 366 12851.35 380.36 64102.44 88888.00 2012-12-31 17:30:10.887 366 12850.31 380.48 64102.44 88888.00 2012-12-31 17:30:11.887 366 12850.83 380.23 64102.44 88888.00 2012-12-31 17:30:12.887 366 12851.09 380.60 64102.44 88888.00 2012-12-31 17:30:13.887 366 12851.22 380.23 64102.44 88888.00 2012-12-31 17:30:14.887 366 12851.61 379.98 64102.44 88888.00 2012-12-31 17:30:15.887 366 12850.18 380.23 64102.44 88888.00 2012-12-31 17:30:16.887 366 12851.09 380.23 64102.44 88888.00 2012-12-31 17:30:17.887 366 12850.31 380.11 64102.44 88888.00 2012-12-31 17:30:18.887 366 12851.22 379.98 64102.44 88888.00 2012-12-31 17:30:19.887 366 12851.09 379.98 64102.44 88888.00 2012-12-31 17:30:20.887 366 12852.39 379.86 64102.44 88888.00 2012-12-31 17:30:21.887 366 12849.40 379.61 64102.44 88888.00 2012-12-31 17:30:22.887 366 12850.18 379.36 64102.44 88888.00 2012-12-31 17:30:23.887 366 12849.27 379.98 64102.44 88888.00 2012-12-31 17:30:24.887 366 12849.66 379.98 64102.44 88888.00 2012-12-31 17:30:25.887 366 12849.66 379.86 64102.44 88888.00 2012-12-31 17:30:26.887 366 12849.14 379.98 64102.44 88888.00 2012-12-31 17:30:27.887 366 12850.31 379.36 64102.44 88888.00 2012-12-31 17:30:28.887 366 12849.92 379.49 64102.44 88888.00 2012-12-31 17:30:29.887 366 12850.44 379.98 64102.44 88888.00 2012-12-31 17:30:30.887 366 12849.79 379.74 64102.44 88888.00 2012-12-31 17:30:31.887 366 12849.53 380.60 64102.44 88888.00 2012-12-31 17:30:32.887 366 12849.27 379.86 64102.44 88888.00 2012-12-31 17:30:33.887 366 12849.14 379.74 64102.44 88888.00 2012-12-31 17:30:34.887 366 12850.18 380.23 64102.44 88888.00 2012-12-31 17:30:35.887 366 12850.31 380.11 64102.44 88888.00 2012-12-31 17:30:36.887 366 12851.35 380.60 64102.44 88888.00 2012-12-31 17:30:37.887 366 12850.96 379.86 64102.44 88888.00 2012-12-31 17:30:38.887 366 12853.04 380.11 64102.44 88888.00 2012-12-31 17:30:39.887 366 12853.68 379.74 64102.44 88888.00 2012-12-31 17:30:40.887 366 12854.72 380.23 64102.44 88888.00 2012-12-31 17:30:41.887 366 12852.78 380.36 64102.44 88888.00 2012-12-31 17:30:42.887 366 12855.76 380.73 64102.44 88888.00 2012-12-31 17:30:43.887 366 12854.07 380.73 64102.44 88888.00 2012-12-31 17:30:44.887 366 12853.29 380.73 64102.44 88888.00 2012-12-31 17:30:45.887 366 12853.68 380.97 64102.44 88888.00 2012-12-31 17:30:46.887 366 12851.61 379.86 64102.44 88888.00 2012-12-31 17:30:47.887 366 12851.35 381.10 64102.44 88888.00 2012-12-31 17:30:48.887 366 12850.83 380.97 64102.44 88888.00 2012-12-31 17:30:49.887 366 12851.09 380.11 64102.44 88888.00 2012-12-31 17:30:50.887 366 12850.70 379.98 64102.44 88888.00 2012-12-31 17:30:51.887 366 12852.65 379.86 64102.44 88888.00 2012-12-31 17:30:52.887 366 12851.87 379.98 64102.44 88888.00 2012-12-31 17:30:53.887 366 12850.44 380.11 64102.44 88888.00 2012-12-31 17:30:54.887 366 12850.18 380.11 64102.44 88888.00 2012-12-31 17:30:55.887 366 12850.31 379.86 64102.44 88888.00 2012-12-31 17:30:56.887 366 12851.22 380.11 64102.44 88888.00 2012-12-31 17:30:57.887 366 12851.35 379.98 64102.44 88888.00 2012-12-31 17:30:58.887 366 12851.74 379.98 64102.44 88888.00 2012-12-31 17:30:59.887 366 12852.26 380.11 64102.44 88888.00 2012-12-31 17:31:00.887 366 12852.39 379.86 64102.44 88888.00 2012-12-31 17:31:01.887 366 12852.39 380.23 64102.44 88888.00 2012-12-31 17:31:02.887 366 12851.74 379.98 64102.44 88888.00 2012-12-31 17:31:03.887 366 12852.39 379.98 64102.44 88888.00 2012-12-31 17:31:04.887 366 12851.09 380.11 64102.44 88888.00 2012-12-31 17:31:05.887 366 12851.48 379.98 64102.44 88888.00 2012-12-31 17:31:06.887 366 12851.74 379.24 64102.44 88888.00 2012-12-31 17:31:07.887 366 12851.48 380.11 64102.44 88888.00 2012-12-31 17:31:08.887 366 12852.65 379.86 64102.44 88888.00 2012-12-31 17:31:09.887 366 12852.52 379.86 64102.44 88888.00 2012-12-31 17:31:10.887 366 12852.00 379.61 64102.44 88888.00 2012-12-31 17:31:11.887 366 12851.61 379.49 64102.44 88888.00 2012-12-31 17:31:12.887 366 12852.52 379.49 64102.44 88888.00 2012-12-31 17:31:13.887 366 12852.39 378.62 64102.44 88888.00 2012-12-31 17:31:14.887 366 12853.04 378.99 64102.44 88888.00 2012-12-31 17:31:15.887 366 12851.74 379.24 64102.44 88888.00 2012-12-31 17:31:16.887 366 12851.22 378.62 64102.44 88888.00 2012-12-31 17:31:17.887 366 12852.39 378.62 64102.44 88888.00 2012-12-31 17:31:18.887 366 12852.26 379.49 64102.44 88888.00 2012-12-31 17:31:19.887 366 12852.78 378.99 64102.44 88888.00 2012-12-31 17:31:20.887 366 12852.13 379.49 64102.44 88888.00 2012-12-31 17:31:21.887 366 12852.13 378.74 64102.44 88888.00 2012-12-31 17:31:22.887 366 12853.04 379.24 64102.44 88888.00 2012-12-31 17:31:23.887 366 12852.91 379.74 64102.44 88888.00 2012-12-31 17:31:24.887 366 12852.78 379.86 64102.44 88888.00 2012-12-31 17:31:25.887 366 12852.39 379.74 64102.44 88888.00 2012-12-31 17:31:26.887 366 12852.26 379.49 64102.44 88888.00 2012-12-31 17:31:27.887 366 12851.61 379.49 64102.44 88888.00 2012-12-31 17:31:28.887 366 12851.61 379.61 64102.44 88888.00 2012-12-31 17:31:29.887 366 12851.74 379.36 64102.44 88888.00 2012-12-31 17:31:30.887 366 12852.26 379.61 64102.44 88888.00 2012-12-31 17:31:31.887 366 12852.65 380.23 64102.44 88888.00 2012-12-31 17:31:32.887 366 12852.78 379.36 64102.44 88888.00 2012-12-31 17:31:33.887 366 12852.26 380.11 64102.44 88888.00 2012-12-31 17:31:34.887 366 12851.87 378.99 64102.44 88888.00 2012-12-31 17:31:35.887 366 12852.39 379.98 64102.44 88888.00 2012-12-31 17:31:36.887 366 12851.48 379.49 64102.44 88888.00 2012-12-31 17:31:37.887 366 12852.65 379.24 64102.44 88888.00 2012-12-31 17:31:38.887 366 12852.39 379.36 64102.44 88888.00 2012-12-31 17:31:39.887 366 12852.91 380.11 64102.44 88888.00 2012-12-31 17:31:40.887 366 12852.91 379.24 64102.44 88888.00 2012-12-31 17:31:41.887 366 12852.78 379.74 64102.44 88888.00 2012-12-31 17:31:42.887 366 12852.39 379.98 64102.44 88888.00 2012-12-31 17:31:43.887 366 12853.04 379.74 64102.44 88888.00 2012-12-31 17:31:44.887 366 12853.04 379.74 64102.44 88888.00 2012-12-31 17:31:45.887 366 12852.39 379.74 64102.44 88888.00 2012-12-31 17:31:46.887 366 12852.91 379.24 64102.44 88888.00 2012-12-31 17:31:47.887 366 12853.29 379.98 64102.44 88888.00 2012-12-31 17:31:48.887 366 12852.91 379.12 64102.44 88888.00 2012-12-31 17:31:49.887 366 12852.13 379.49 64102.44 88888.00 2012-12-31 17:31:50.887 366 12852.00 379.98 64102.44 88888.00 2012-12-31 17:31:51.887 366 12852.13 380.23 64102.44 88888.00 2012-12-31 17:31:52.887 366 12852.00 379.98 64102.44 88888.00 2012-12-31 17:31:53.887 366 12852.78 378.74 64102.44 88888.00 2012-12-31 17:31:54.887 366 12852.52 380.23 64102.44 88888.00 2012-12-31 17:31:55.887 366 12852.13 379.86 64102.44 88888.00 2012-12-31 17:31:57.887 366 12853.17 379.86 64102.44 88888.00 2012-12-31 17:31:58.887 366 12853.29 379.98 64102.44 88888.00 2012-12-31 17:31:59.887 366 12853.17 379.36 64102.44 88888.00 2012-12-31 17:32:00.887 366 12852.91 380.36 64102.44 88888.00 2012-12-31 17:32:01.887 366 12853.68 379.86 64102.44 88888.00 2012-12-31 17:32:02.887 366 12854.33 379.49 64102.44 88888.00 2012-12-31 17:32:03.887 366 12853.42 380.11 64102.44 88888.00 2012-12-31 17:32:04.887 366 12853.04 380.60 64102.44 88888.00 2012-12-31 17:32:05.887 366 12852.78 379.86 64102.44 88888.00 2012-12-31 17:32:06.887 366 12853.55 380.11 64102.44 88888.00 2012-12-31 17:32:07.887 366 12853.04 380.23 64102.44 88888.00 2012-12-31 17:32:08.887 366 12854.07 380.97 64102.44 88888.00 2012-12-31 17:32:09.887 366 12853.68 380.36 64102.44 88888.00 2012-12-31 17:32:10.887 366 12854.59 380.23 64102.44 88888.00 2012-12-31 17:32:11.887 366 12856.67 380.85 64102.44 88888.00 2012-12-31 17:32:12.887 366 12855.24 380.73 64102.44 88888.00 2012-12-31 17:32:13.887 366 12856.41 380.97 64102.44 88888.00 2012-12-31 17:32:14.887 366 12855.89 381.10 64102.44 88888.00 2012-12-31 17:32:15.887 366 12857.71 380.85 64102.44 88888.00 2012-12-31 17:32:16.887 366 12855.11 380.73 64102.44 88888.00 2012-12-31 17:32:17.887 366 12856.93 380.60 64102.44 88888.00 2012-12-31 17:32:18.887 366 12857.45 380.60 64102.44 88888.00 2012-12-31 17:32:19.887 366 12859.01 380.97 64102.44 88888.00 2012-12-31 17:32:20.887 366 12855.63 380.11 64102.44 88888.00 2012-12-31 17:32:21.887 366 12859.27 380.11 64102.44 88888.00 2012-12-31 17:32:22.887 366 12855.24 379.86 64102.44 88888.00 2012-12-31 17:32:23.887 366 12857.06 380.11 64102.44 88888.00 2012-12-31 17:32:24.887 366 12857.45 380.48 64102.44 88888.00 2012-12-31 17:32:25.887 366 12854.59 379.24 64102.44 88888.00 2012-12-31 17:32:26.887 366 12854.98 379.24 64102.44 88888.00 2012-12-31 17:32:27.887 366 12855.76 379.74 64102.44 88888.00 2012-12-31 17:32:28.887 366 12856.54 379.36 64102.44 88888.00 2012-12-31 17:32:29.887 366 12854.72 379.36 64102.44 88888.00 2012-12-31 17:32:30.887 366 12855.24 378.99 64102.44 88888.00 2012-12-31 17:32:31.887 366 12853.42 378.99 64102.44 88888.00 2012-12-31 17:32:32.887 366 12854.20 379.24 64102.44 88888.00 2012-12-31 17:32:33.887 366 12853.17 378.99 64102.44 88888.00 2012-12-31 17:32:34.887 366 12853.04 378.87 64102.44 88888.00 2012-12-31 17:32:35.887 366 12852.78 379.49 64102.44 88888.00 2012-12-31 17:32:36.887 366 12854.07 379.49 64102.44 88888.00 2012-12-31 17:32:37.887 366 12852.39 380.11 64102.44 88888.00 2012-12-31 17:32:38.887 366 12853.17 379.74 64102.44 88888.00 2012-12-31 17:32:39.887 366 12852.52 379.74 64102.44 88888.00 2012-12-31 17:32:40.887 366 12852.39 379.61 64102.44 88888.00 2012-12-31 17:32:41.887 366 12852.39 379.24 64102.44 88888.00 2012-12-31 17:32:42.887 366 12852.78 379.86 64102.44 88888.00 2012-12-31 17:32:43.887 366 12852.65 379.86 64102.44 88888.00 2012-12-31 17:32:44.887 366 12853.04 380.23 64102.44 88888.00 2012-12-31 17:32:45.887 366 12852.65 380.60 64102.44 88888.00 2012-12-31 17:32:46.887 366 12853.42 379.98 64102.44 88888.00 2012-12-31 17:32:47.887 366 12851.87 380.97 64102.44 88888.00 2012-12-31 17:32:48.887 366 12852.78 380.48 64102.44 88888.00 2012-12-31 17:32:49.887 366 12852.26 380.73 64102.44 88888.00 2012-12-31 17:32:50.887 366 12852.65 381.35 64102.44 88888.00 2012-12-31 17:32:51.887 366 12852.00 380.60 64102.44 88888.00 2012-12-31 17:32:52.887 366 12851.61 381.10 64102.44 88888.00 2012-12-31 17:32:53.887 366 12852.00 380.36 64102.44 88888.00 2012-12-31 17:32:54.887 366 12852.65 380.60 64102.44 88888.00 2012-12-31 17:32:55.887 366 12853.42 381.22 64102.44 88888.00 2012-12-31 17:32:56.887 366 12853.42 380.73 64102.44 88888.00 2012-12-31 17:32:57.887 366 12852.65 380.36 64102.44 88888.00 2012-12-31 17:32:58.887 366 12853.04 380.73 64102.44 88888.00 2012-12-31 17:32:59.887 366 12853.42 379.86 64102.44 88888.00 2012-12-31 17:33:00.887 366 12853.81 379.98 64102.44 88888.00 2012-12-31 17:33:01.887 366 12856.15 380.36 64102.44 88888.00 2012-12-31 17:33:02.887 366 12855.50 380.23 64102.44 88888.00 2012-12-31 17:33:03.887 366 12855.24 380.11 64102.44 88888.00 2012-12-31 17:33:04.887 366 12856.15 380.36 64102.44 88888.00 2012-12-31 17:33:05.887 366 12855.24 380.36 64102.44 88888.00 2012-12-31 17:33:06.887 366 12856.80 379.74 64102.44 88888.00 2012-12-31 17:33:07.887 366 12857.58 380.36 64102.44 88888.00 2012-12-31 17:33:08.887 366 12857.71 379.86 64102.44 88888.00 2012-12-31 17:33:09.887 366 12857.06 379.74 64102.44 88888.00 2012-12-31 17:33:10.887 366 12857.97 378.74 64102.44 88888.00 2012-12-31 17:33:11.887 366 12858.49 378.99 64102.44 88888.00 2012-12-31 17:33:12.887 366 12858.36 379.24 64102.44 88888.00 2012-12-31 17:33:13.887 366 12857.19 379.24 64102.44 88888.00 2012-12-31 17:33:14.887 366 12857.58 379.98 64102.44 88888.00 2012-12-31 17:33:15.887 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:33:16.887 366 12857.58 379.36 64102.44 88888.00 2012-12-31 17:33:17.887 366 12856.15 379.24 64102.44 88888.00 2012-12-31 17:33:18.887 366 12857.19 378.99 64102.44 88888.00 2012-12-31 17:33:19.887 366 12856.67 379.36 64102.44 88888.00 2012-12-31 17:33:20.887 366 12856.54 379.36 64102.44 88888.00 2012-12-31 17:33:21.887 366 12856.80 379.61 64102.44 88888.00 2012-12-31 17:33:22.887 366 12856.54 379.36 64102.44 88888.00 2012-12-31 17:33:23.887 366 12857.19 379.12 64102.44 88888.00 2012-12-31 17:33:24.887 366 12857.19 379.49 64102.44 88888.00 2012-12-31 17:33:25.887 366 12860.70 380.48 64102.44 88888.00 2012-12-31 17:33:26.887 366 12858.36 379.74 64102.44 88888.00 2012-12-31 17:33:27.887 366 12859.27 379.86 64102.44 88888.00 2012-12-31 17:33:28.887 366 12858.23 380.85 64102.44 88888.00 2012-12-31 17:33:29.887 366 12857.97 380.48 64102.44 88888.00 2012-12-31 17:33:30.887 366 12857.32 380.36 64102.44 88888.00 2012-12-31 17:33:31.887 366 12857.58 379.98 64102.44 88888.00 2012-12-31 17:33:32.887 366 12857.58 380.97 64102.44 88888.00 2012-12-31 17:33:33.887 366 12857.06 380.36 64102.44 88888.00 2012-12-31 17:33:34.887 366 12856.67 380.85 64102.44 88888.00 2012-12-31 17:33:35.887 366 12856.41 381.22 64102.44 88888.00 2012-12-31 17:33:36.887 366 12856.93 381.22 64102.44 88888.00 2012-12-31 17:33:37.887 366 12856.80 381.22 64102.44 88888.00 2012-12-31 17:33:38.887 366 12857.19 381.59 64102.44 88888.00 2012-12-31 17:33:39.887 366 12856.28 381.35 64102.44 88888.00 2012-12-31 17:33:40.887 366 12857.71 380.97 64102.44 88888.00 2012-12-31 17:33:41.887 366 12856.80 381.97 64102.44 88888.00 2012-12-31 17:33:42.887 366 12857.19 381.22 64102.44 88888.00 2012-12-31 17:33:43.887 366 12857.84 381.35 64102.44 88888.00 2012-12-31 17:33:44.887 366 12857.84 381.84 64102.44 88888.00 2012-12-31 17:33:45.887 366 12856.54 381.10 64102.44 88888.00 2012-12-31 17:33:46.887 366 12856.67 380.73 64102.44 88888.00 2012-12-31 17:33:47.887 366 12858.23 381.10 64102.44 88888.00 2012-12-31 17:33:48.887 366 12860.70 381.10 64102.44 88888.00 2012-12-31 17:33:49.887 366 12858.10 381.47 64102.44 88888.00 2012-12-31 17:33:50.887 366 12858.75 381.22 64102.44 88888.00 2012-12-31 17:33:51.887 366 12857.19 380.85 64102.44 88888.00 2012-12-31 17:33:52.887 366 12857.19 380.48 64102.44 88888.00 2012-12-31 17:33:53.887 366 12856.67 380.36 64102.44 88888.00 2012-12-31 17:33:54.887 366 12857.71 380.23 64102.44 88888.00 2012-12-31 17:33:55.887 366 12858.23 379.86 64102.44 88888.00 2012-12-31 17:33:57.887 366 12858.75 379.12 64102.44 88888.00 2012-12-31 17:33:58.887 366 12858.62 379.98 64102.44 88888.00 2012-12-31 17:33:59.887 366 12859.40 379.49 64102.44 88888.00 2012-12-31 17:34:00.887 366 12859.01 379.24 64102.44 88888.00 2012-12-31 17:34:01.887 366 12859.53 378.25 64102.44 88888.00 2012-12-31 17:34:02.887 366 12858.36 379.49 64102.44 88888.00 2012-12-31 17:34:03.887 366 12858.49 379.36 64102.44 88888.00 2012-12-31 17:34:04.887 366 12858.49 378.62 64102.44 88888.00 2012-12-31 17:34:05.887 366 12857.19 378.25 64102.44 88888.00 2012-12-31 17:34:06.887 366 12858.10 377.75 64102.44 88888.00 2012-12-31 17:34:07.887 366 12857.84 378.50 64102.44 88888.00 2012-12-31 17:34:08.887 366 12857.84 378.25 64102.44 88888.00 2012-12-31 17:34:09.887 366 12857.45 378.37 64102.44 88888.00 2012-12-31 17:34:10.887 366 12857.97 378.37 64102.44 88888.00 2012-12-31 17:34:11.887 366 12858.23 379.12 64102.44 88888.00 2012-12-31 17:34:12.887 366 12858.36 378.25 64102.44 88888.00 2012-12-31 17:34:13.887 366 12857.32 379.24 64102.44 88888.00 2012-12-31 17:34:14.887 366 12857.58 379.24 64102.44 88888.00 2012-12-31 17:34:15.887 366 12857.32 379.24 64102.44 88888.00 2012-12-31 17:34:16.887 366 12856.41 379.49 64102.44 88888.00 2012-12-31 17:34:17.887 366 12856.28 379.86 64102.44 88888.00 2012-12-31 17:34:18.887 366 12856.80 380.36 64102.44 88888.00 2012-12-31 17:34:19.887 366 12855.76 380.11 64102.44 88888.00 2012-12-31 17:34:20.887 366 12855.37 380.60 64102.44 88888.00 2012-12-31 17:34:21.887 366 12856.15 380.73 64102.44 88888.00 2012-12-31 17:34:22.887 366 12856.54 381.22 64102.44 88888.00 2012-12-31 17:34:23.887 366 12855.89 380.73 64102.44 88888.00 2012-12-31 17:34:24.887 366 12856.15 380.85 64102.44 88888.00 2012-12-31 17:34:25.887 366 12856.41 381.22 64102.44 88888.00 2012-12-31 17:34:26.887 366 12855.37 381.59 64102.44 88888.00 2012-12-31 17:34:27.887 366 12856.80 381.59 64102.44 88888.00 2012-12-31 17:34:28.887 366 12856.41 381.47 64102.44 88888.00 2012-12-31 17:34:29.887 366 12856.93 381.72 64102.44 88888.00 2012-12-31 17:34:30.887 366 12856.15 381.84 64102.44 88888.00 2012-12-31 17:34:31.887 366 12856.02 380.85 64102.44 88888.00 2012-12-31 17:34:32.887 366 12855.89 381.22 64102.44 88888.00 2012-12-31 17:34:33.887 366 12856.54 381.84 64102.44 88888.00 2012-12-31 17:34:34.887 366 12856.80 380.97 64102.44 88888.00 2012-12-31 17:34:35.887 366 12856.15 381.72 64102.44 88888.00 2012-12-31 17:34:36.887 366 12856.93 380.73 64102.44 88888.00 2012-12-31 17:34:37.887 366 12857.45 381.72 64102.44 88888.00 2012-12-31 17:34:38.887 366 12856.28 380.85 64102.44 88888.00 2012-12-31 17:34:39.887 366 12856.41 380.73 64102.44 88888.00 2012-12-31 17:34:40.887 366 12858.36 380.85 64102.44 88888.00 2012-12-31 17:34:41.887 366 12858.23 380.97 64102.44 88888.00 2012-12-31 17:34:42.887 366 12857.45 381.10 64102.44 88888.00 2012-12-31 17:34:43.887 366 12858.23 381.22 64102.44 88888.00 2012-12-31 17:34:44.887 366 12857.71 380.23 64102.44 88888.00 2012-12-31 17:34:45.887 366 12857.71 379.98 64102.44 88888.00 2012-12-31 17:34:46.887 366 12858.36 379.98 64102.44 88888.00 2012-12-31 17:34:47.887 366 12859.79 379.98 64102.44 88888.00 2012-12-31 17:34:48.887 366 12858.75 380.11 64102.44 88888.00 2012-12-31 17:34:49.887 366 12859.40 379.74 64102.44 88888.00 2012-12-31 17:34:50.887 366 12859.40 380.23 64102.44 88888.00 2012-12-31 17:34:51.887 366 12858.49 380.11 64102.44 88888.00 2012-12-31 17:34:52.887 366 12858.62 379.74 64102.44 88888.00 2012-12-31 17:34:53.887 366 12858.62 379.86 64102.44 88888.00 2012-12-31 17:34:54.887 366 12858.23 380.36 64102.44 88888.00 2012-12-31 17:34:55.887 366 12858.75 380.60 64102.44 88888.00 2012-12-31 17:34:56.887 366 12858.62 380.97 64102.44 88888.00 2012-12-31 17:34:57.887 366 12857.84 380.48 64102.44 88888.00 2012-12-31 17:34:58.887 366 12858.10 379.86 64102.44 88888.00 2012-12-31 17:34:59.887 366 12858.23 379.74 64102.44 88888.00 2012-12-31 17:35:00.887 366 12858.10 379.36 64102.44 88888.00 2012-12-31 17:35:01.887 366 12858.10 379.98 64102.44 88888.00 2012-12-31 17:35:02.887 366 12857.19 379.74 64102.44 88888.00 2012-12-31 17:35:03.887 366 12857.32 379.86 64102.44 88888.00 2012-12-31 17:35:04.887 366 12858.10 379.36 64102.44 88888.00 2012-12-31 17:35:05.887 366 12856.54 379.74 64102.44 88888.00 2012-12-31 17:35:06.887 366 12856.80 379.86 64102.44 88888.00 2012-12-31 17:35:07.887 366 12856.93 379.74 64102.44 88888.00 2012-12-31 17:35:08.887 366 12856.54 379.49 64102.44 88888.00 2012-12-31 17:35:09.887 366 12856.67 379.61 64102.44 88888.00 2012-12-31 17:35:10.887 366 12856.80 379.24 64102.44 88888.00 2012-12-31 17:35:11.887 366 12857.58 379.86 64102.44 88888.00 2012-12-31 17:35:12.887 366 12857.19 379.98 64102.44 88888.00 2012-12-31 17:35:13.887 366 12856.93 379.61 64102.44 88888.00 2012-12-31 17:35:14.887 366 12856.28 379.86 64102.44 88888.00 2012-12-31 17:35:15.887 366 12858.23 379.49 64102.44 88888.00 2012-12-31 17:35:16.887 366 12857.06 379.49 64102.44 88888.00 2012-12-31 17:35:17.887 366 12857.45 379.74 64102.44 88888.00 2012-12-31 17:35:18.887 366 12858.10 380.60 64102.44 88888.00 2012-12-31 17:35:19.887 366 12858.75 380.48 64102.44 88888.00 2012-12-31 17:35:20.887 366 12857.06 379.86 64102.44 88888.00 2012-12-31 17:35:21.887 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:35:22.887 366 12857.97 379.86 64102.44 88888.00 2012-12-31 17:35:23.887 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:35:24.887 366 12859.14 380.11 64102.44 88888.00 2012-12-31 17:35:25.887 366 12857.45 379.74 64102.44 88888.00 2012-12-31 17:35:26.887 366 12859.40 379.98 64102.44 88888.00 2012-12-31 17:35:27.887 366 12858.49 379.98 64102.44 88888.00 2012-12-31 17:35:28.887 366 12858.10 380.48 64102.44 88888.00 2012-12-31 17:35:29.887 366 12857.71 380.60 64102.44 88888.00 2012-12-31 17:35:30.887 366 12857.58 380.36 64102.44 88888.00 2012-12-31 17:35:31.887 366 12857.84 379.98 64102.44 88888.00 2012-12-31 17:35:32.887 366 12855.89 380.23 64102.44 88888.00 2012-12-31 17:35:33.887 366 12856.67 380.60 64102.44 88888.00 2012-12-31 17:35:34.887 366 12856.02 380.60 64102.44 88888.00 2012-12-31 17:35:35.887 366 12858.88 380.23 64102.44 88888.00 2012-12-31 17:35:36.887 366 12858.62 380.73 64102.44 88888.00 2012-12-31 17:35:37.887 366 12859.66 381.10 64102.44 88888.00 2012-12-31 17:35:38.887 366 12858.62 380.60 64102.44 88888.00 2012-12-31 17:35:39.887 366 12858.36 381.10 64102.44 88888.00 2012-12-31 17:35:40.887 366 12859.40 380.85 64102.44 88888.00 2012-12-31 17:35:41.887 366 12859.53 380.36 64102.44 88888.00 2012-12-31 17:35:42.887 366 12860.18 380.97 64102.44 88888.00 2012-12-31 17:35:43.887 366 12860.18 381.10 64102.44 88888.00 2012-12-31 17:35:44.887 366 12860.18 380.97 64102.44 88888.00 2012-12-31 17:35:45.887 366 12859.40 380.36 64102.44 88888.00 2012-12-31 17:35:46.887 366 12859.53 380.73 64102.44 88888.00 2012-12-31 17:35:47.887 366 12859.53 380.60 64102.44 88888.00 2012-12-31 17:35:48.887 366 12858.75 381.10 64102.44 88888.00 2012-12-31 17:35:49.887 366 12859.27 380.97 64102.44 88888.00 2012-12-31 17:35:50.887 366 12859.01 380.60 64102.44 88888.00 2012-12-31 17:35:51.887 366 12859.66 381.22 64102.44 88888.00 2012-12-31 17:35:52.887 366 12860.44 381.84 64102.44 88888.00 2012-12-31 17:35:53.887 366 12859.27 381.35 64102.44 88888.00 2012-12-31 17:35:54.887 366 12860.44 381.72 64102.44 88888.00 2012-12-31 17:35:55.887 366 12859.66 381.10 64102.44 88888.00 2012-12-31 17:35:56.887 366 12860.05 381.84 64102.44 88888.00 2012-12-31 17:35:57.887 366 12860.83 381.47 64102.44 88888.00 2012-12-31 17:35:58.887 366 12860.83 381.22 64102.44 88888.00 2012-12-31 17:35:59.887 366 12860.83 381.72 64102.44 88888.00 2012-12-31 17:36:00.887 366 12861.74 381.47 64102.44 88888.00 2012-12-31 17:36:01.887 366 12860.44 381.84 64102.44 88888.00 2012-12-31 17:36:02.887 366 12861.74 381.84 64102.44 88888.00 2012-12-31 17:36:03.887 366 12860.18 381.59 64102.44 88888.00 2012-12-31 17:36:04.887 366 12860.70 381.22 64102.44 88888.00 2012-12-31 17:36:05.887 366 12859.53 381.84 64102.44 88888.00 2012-12-31 17:36:06.887 366 12859.40 381.22 64102.44 88888.00 2012-12-31 17:36:07.887 366 12858.49 381.10 64102.44 88888.00 2012-12-31 17:36:08.886 366 12858.23 381.47 64102.44 88888.00 2012-12-31 17:36:09.886 366 12858.23 381.22 64102.44 88888.00 2012-12-31 17:36:10.886 366 12859.79 380.60 64102.44 88888.00 2012-12-31 17:36:11.886 366 12859.40 380.48 64102.44 88888.00 2012-12-31 17:36:12.886 366 12860.31 380.48 64102.44 88888.00 2012-12-31 17:36:13.886 366 12862.39 381.35 64102.44 88888.00 2012-12-31 17:36:14.886 366 12862.52 380.73 64102.44 88888.00 2012-12-31 17:36:15.886 366 12861.61 380.48 64102.44 88888.00 2012-12-31 17:36:16.886 366 12860.44 380.36 64102.44 88888.00 2012-12-31 17:36:17.886 366 12860.83 380.60 64102.44 88888.00 2012-12-31 17:36:18.886 366 12861.35 380.48 64102.44 88888.00 2012-12-31 17:36:19.886 366 12861.09 379.86 64102.44 88888.00 2012-12-31 17:36:20.886 366 12860.57 380.48 64102.44 88888.00 2012-12-31 17:36:21.886 366 12861.22 380.11 64102.44 88888.00 2012-12-31 17:36:22.886 366 12861.09 379.98 64102.44 88888.00 2012-12-31 17:36:23.886 366 12861.61 378.99 64102.44 88888.00 2012-12-31 17:36:24.886 366 12860.18 380.11 64102.44 88888.00 2012-12-31 17:36:25.886 366 12861.35 380.23 64102.44 88888.00 2012-12-31 17:36:26.886 366 12860.70 379.61 64102.44 88888.00 2012-12-31 17:36:27.886 366 12858.88 379.74 64102.44 88888.00 2012-12-31 17:36:28.886 366 12860.05 379.74 64102.44 88888.00 2012-12-31 17:36:29.886 366 12860.70 379.86 64102.44 88888.00 2012-12-31 17:36:30.886 366 12861.09 379.49 64102.44 88888.00 2012-12-31 17:36:31.886 366 12859.79 379.49 64102.44 88888.00 2012-12-31 17:36:32.886 366 12860.31 380.36 64102.44 88888.00 2012-12-31 17:36:33.886 366 12860.70 379.61 64102.44 88888.00 2012-12-31 17:36:34.886 366 12860.57 380.11 64102.44 88888.00 2012-12-31 17:36:35.886 366 12860.44 379.74 64102.44 88888.00 2012-12-31 17:36:36.886 366 12861.35 379.74 64102.44 88888.00 2012-12-31 17:36:37.886 366 12860.57 380.11 64102.44 88888.00 2012-12-31 17:36:38.886 366 12860.57 379.49 64102.44 88888.00 2012-12-31 17:36:39.886 366 12859.66 379.12 64102.44 88888.00 2012-12-31 17:36:40.886 366 12860.05 379.74 64102.44 88888.00 2012-12-31 17:36:41.886 366 12859.92 379.24 64102.44 88888.00 2012-12-31 17:36:42.886 366 12860.18 380.23 64102.44 88888.00 2012-12-31 17:36:43.886 366 12860.57 379.61 64102.44 88888.00 2012-12-31 17:36:44.886 366 12860.70 379.36 64102.44 88888.00 2012-12-31 17:36:45.886 366 12860.18 379.86 64102.44 88888.00 2012-12-31 17:36:46.886 366 12861.87 379.86 64102.44 88888.00 2012-12-31 17:36:47.886 366 12861.09 379.61 64102.44 88888.00 2012-12-31 17:36:48.886 366 12859.79 379.12 64102.44 88888.00 2012-12-31 17:36:49.886 366 12861.74 379.24 64102.44 88888.00 2012-12-31 17:36:50.886 366 12860.31 379.24 64102.44 88888.00 2012-12-31 17:36:51.886 366 12861.35 379.24 64102.44 88888.00 2012-12-31 17:36:52.886 366 12860.57 379.24 64102.44 88888.00 2012-12-31 17:36:53.886 366 12859.40 379.61 64102.44 88888.00 2012-12-31 17:36:54.886 366 12858.75 379.12 64102.44 88888.00 2012-12-31 17:36:55.886 366 12858.75 379.12 64102.44 88888.00 2012-12-31 17:36:56.886 366 12859.79 379.24 64102.44 88888.00 2012-12-31 17:36:57.886 366 12859.40 379.49 64102.44 88888.00 2012-12-31 17:36:58.886 366 12859.14 378.99 64102.44 88888.00 2012-12-31 17:36:59.886 366 12859.27 379.36 64102.44 88888.00 2012-12-31 17:37:00.886 366 12857.84 379.12 64102.44 88888.00 2012-12-31 17:37:01.886 366 12859.40 379.49 64102.44 88888.00 2012-12-31 17:37:02.886 366 12858.75 379.61 64102.44 88888.00 2012-12-31 17:37:03.886 366 12859.40 378.99 64102.44 88888.00 2012-12-31 17:37:04.886 366 12857.97 379.12 64102.44 88888.00 2012-12-31 17:37:05.886 366 12859.40 379.86 64102.44 88888.00 2012-12-31 17:37:06.886 366 12858.36 379.98 64102.44 88888.00 2012-12-31 17:37:07.886 366 12858.36 379.49 64102.44 88888.00 2012-12-31 17:37:08.886 366 12859.14 379.61 64102.44 88888.00 2012-12-31 17:37:09.886 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:37:10.886 366 12858.49 379.86 64102.44 88888.00 2012-12-31 17:37:11.886 366 12857.97 379.86 64102.44 88888.00 2012-12-31 17:37:12.886 366 12857.97 380.73 64102.44 88888.00 2012-12-31 17:37:13.886 366 12858.75 380.73 64102.44 88888.00 2012-12-31 17:37:14.886 366 12858.75 381.35 64102.44 88888.00 2012-12-31 17:37:15.886 366 12859.01 380.85 64102.44 88888.00 2012-12-31 17:37:16.886 366 12859.40 380.97 64102.44 88888.00 2012-12-31 17:37:17.886 366 12859.66 380.85 64102.44 88888.00 2012-12-31 17:37:18.886 366 12858.75 380.85 64102.44 88888.00 2012-12-31 17:37:19.886 366 12859.01 380.97 64102.44 88888.00 2012-12-31 17:37:20.886 366 12859.14 381.22 64102.44 88888.00 2012-12-31 17:37:21.886 366 12860.31 381.72 64102.44 88888.00 2012-12-31 17:37:22.886 366 12858.62 381.22 64102.44 88888.00 2012-12-31 17:37:23.886 366 12858.36 381.35 64102.44 88888.00 2012-12-31 17:37:24.886 366 12859.14 381.35 64102.44 88888.00 2012-12-31 17:37:25.886 366 12860.44 381.59 64102.44 88888.00 2012-12-31 17:37:26.886 366 12859.40 382.58 64102.44 88888.00 2012-12-31 17:37:27.886 366 12860.05 381.84 64102.44 88888.00 2012-12-31 17:37:28.886 366 12859.40 381.97 64102.44 88888.00 2012-12-31 17:37:29.886 366 12859.79 381.97 64102.44 88888.00 2012-12-31 17:37:30.886 366 12860.18 381.47 64102.44 88888.00 2012-12-31 17:37:31.886 366 12858.88 381.84 64102.44 88888.00 2012-12-31 17:37:32.886 366 12859.40 382.09 64102.44 88888.00 2012-12-31 17:37:33.886 366 12859.40 381.72 64102.44 88888.00 2012-12-31 17:37:34.886 366 12859.79 381.35 64102.44 88888.00 2012-12-31 17:37:35.886 366 12859.79 381.10 64102.44 88888.00 2012-12-31 17:37:36.886 366 12860.05 381.84 64102.44 88888.00 2012-12-31 17:37:37.886 366 12859.92 380.73 64102.44 88888.00 2012-12-31 17:37:38.886 366 12859.40 380.85 64102.44 88888.00 2012-12-31 17:37:39.886 366 12860.18 381.35 64102.44 88888.00 2012-12-31 17:37:40.886 366 12860.83 381.35 64102.44 88888.00 2012-12-31 17:37:41.886 366 12860.05 381.22 64102.44 88888.00 2012-12-31 17:37:42.886 366 12860.96 380.73 64102.44 88888.00 2012-12-31 17:37:43.886 366 12862.39 380.85 64102.44 88888.00 2012-12-31 17:37:44.886 366 12862.78 380.11 64102.44 88888.00 2012-12-31 17:37:45.886 366 12862.39 380.36 64102.44 88888.00 2012-12-31 17:37:46.886 366 12862.13 380.97 64102.44 88888.00 2012-12-31 17:37:47.886 366 12863.04 380.48 64102.44 88888.00 2012-12-31 17:37:48.886 366 12862.13 379.98 64102.44 88888.00 2012-12-31 17:37:49.886 366 12862.52 379.74 64102.44 88888.00 2012-12-31 17:37:50.886 366 12862.26 379.98 64102.44 88888.00 2012-12-31 17:37:51.886 366 12861.61 379.36 64102.44 88888.00 2012-12-31 17:37:52.886 366 12859.92 379.61 64102.44 88888.00 2012-12-31 17:37:53.886 366 12860.70 379.98 64102.44 88888.00 2012-12-31 17:37:54.886 366 12860.83 379.74 64102.44 88888.00 2012-12-31 17:37:55.886 366 12861.35 378.99 64102.44 88888.00 2012-12-31 17:37:56.886 366 12861.48 379.24 64102.44 88888.00 2012-12-31 17:37:57.886 366 12860.70 378.99 64102.44 88888.00 2012-12-31 17:37:58.886 366 12859.01 379.36 64102.44 88888.00 2012-12-31 17:37:59.886 366 12860.18 378.13 64102.44 88888.00 2012-12-31 17:38:00.886 366 12859.40 378.74 64102.44 88888.00 2012-12-31 17:38:01.886 366 12860.44 378.50 64102.44 88888.00 2012-12-31 17:38:02.886 366 12859.79 378.87 64102.44 88888.00 2012-12-31 17:38:03.886 366 12859.40 379.12 64102.44 88888.00 2012-12-31 17:38:04.886 366 12859.79 378.99 64102.44 88888.00 2012-12-31 17:38:05.886 366 12860.05 378.50 64102.44 88888.00 2012-12-31 17:38:06.886 366 12859.01 378.25 64102.44 88888.00 2012-12-31 17:38:07.886 366 12859.14 378.25 64102.44 88888.00 2012-12-31 17:38:08.886 366 12858.88 378.62 64102.44 88888.00 2012-12-31 17:38:09.886 366 12858.88 379.12 64102.44 88888.00 2012-12-31 17:38:10.886 366 12859.14 378.74 64102.44 88888.00 2012-12-31 17:38:11.886 366 12858.23 379.12 64102.44 88888.00 2012-12-31 17:38:12.886 366 12859.79 379.61 64102.44 88888.00 2012-12-31 17:38:13.886 366 12859.27 379.49 64102.44 88888.00 2012-12-31 17:38:14.886 366 12857.97 378.99 64102.44 88888.00 2012-12-31 17:38:15.886 366 12859.27 380.36 64102.44 88888.00 2012-12-31 17:38:16.886 366 12859.27 379.86 64102.44 88888.00 2012-12-31 17:38:17.886 366 12860.31 379.61 64102.44 88888.00 2012-12-31 17:38:18.886 366 12859.92 380.48 64102.44 88888.00 2012-12-31 17:38:19.886 366 12859.27 380.23 64102.44 88888.00 2012-12-31 17:38:20.886 366 12860.83 380.48 64102.44 88888.00 2012-12-31 17:38:21.886 366 12860.96 380.36 64102.44 88888.00 2012-12-31 17:38:22.886 366 12861.61 380.60 64102.44 88888.00 2012-12-31 17:38:23.886 366 12860.05 380.60 64102.44 88888.00 2012-12-31 17:38:24.886 366 12859.27 379.98 64102.44 88888.00 2012-12-31 17:38:25.886 366 12860.18 380.11 64102.44 88888.00 2012-12-31 17:38:26.886 366 12861.48 380.48 64102.44 88888.00 2012-12-31 17:38:27.886 366 12863.30 380.85 64102.44 88888.00 2012-12-31 17:38:28.886 366 12859.66 380.23 64102.44 88888.00 2012-12-31 17:38:29.886 366 12859.66 380.11 64102.44 88888.00 2012-12-31 17:38:30.886 366 12860.96 379.61 64102.44 88888.00 2012-12-31 17:38:31.886 366 12860.96 379.74 64102.44 88888.00 2012-12-31 17:38:32.886 366 12859.66 380.11 64102.44 88888.00 2012-12-31 17:38:33.886 366 12859.40 379.49 64102.44 88888.00 2012-12-31 17:38:34.886 366 12859.53 378.87 64102.44 88888.00 2012-12-31 17:38:35.886 366 12859.92 379.49 64102.44 88888.00 2012-12-31 17:38:36.886 366 12859.92 378.74 64102.44 88888.00 2012-12-31 17:38:37.886 366 12859.27 378.99 64102.44 88888.00 2012-12-31 17:38:38.886 366 12858.75 379.49 64102.44 88888.00 2012-12-31 17:38:39.886 366 12859.79 379.24 64102.44 88888.00 2012-12-31 17:38:40.886 366 12859.66 379.12 64102.44 88888.00 2012-12-31 17:38:41.886 366 12858.75 378.74 64102.44 88888.00 2012-12-31 17:38:42.886 366 12859.92 378.62 64102.44 88888.00 2012-12-31 17:38:43.886 366 12859.40 378.62 64102.44 88888.00 2012-12-31 17:38:44.886 366 12860.18 378.99 64102.44 88888.00 2012-12-31 17:38:45.886 366 12859.01 378.37 64102.44 88888.00 2012-12-31 17:38:46.886 366 12859.79 378.37 64102.44 88888.00 2012-12-31 17:38:47.886 366 12858.88 378.74 64102.44 88888.00 2012-12-31 17:38:48.886 366 12859.66 378.37 64102.44 88888.00 2012-12-31 17:38:49.886 366 12859.66 378.37 64102.44 88888.00 2012-12-31 17:38:50.886 366 12860.05 378.25 64102.44 88888.00 2012-12-31 17:38:51.886 366 12859.92 378.62 64102.44 88888.00 2012-12-31 17:38:52.886 366 12859.92 378.50 64102.44 88888.00 2012-12-31 17:38:53.886 366 12854.98 378.37 64102.44 88888.00 2012-12-31 17:38:54.886 366 12857.45 378.37 64102.44 88888.00 2012-12-31 17:38:55.886 366 12858.10 378.74 64102.44 88888.00 2012-12-31 17:38:56.886 366 12857.45 378.62 64102.44 88888.00 2012-12-31 17:38:57.886 366 12856.67 378.74 64102.44 88888.00 2012-12-31 17:38:58.886 366 12857.06 378.62 64102.44 88888.00 2012-12-31 17:38:59.886 366 12856.80 378.99 64102.44 88888.00 2012-12-31 17:39:00.886 366 12857.19 378.37 64102.44 88888.00 2012-12-31 17:39:01.886 366 12856.80 379.12 64102.44 88888.00 2012-12-31 17:39:02.886 366 12857.32 378.50 64102.44 88888.00 2012-12-31 17:39:03.886 366 12857.19 379.36 64102.44 88888.00 2012-12-31 17:39:04.886 366 12857.45 378.87 64102.44 88888.00 2012-12-31 17:39:05.886 366 12857.19 378.62 64102.44 88888.00 2012-12-31 17:39:06.886 366 12856.02 378.99 64102.44 88888.00 2012-12-31 17:39:07.886 366 12857.71 378.74 64102.44 88888.00 2012-12-31 17:39:08.886 366 12857.19 379.36 64102.44 88888.00 2012-12-31 17:39:09.886 366 12856.67 378.74 64102.44 88888.00 2012-12-31 17:39:10.886 366 12856.54 379.12 64102.44 88888.00 2012-12-31 17:39:11.886 366 12858.23 379.12 64102.44 88888.00 2012-12-31 17:39:12.886 366 12855.24 378.99 64102.44 88888.00 2012-12-31 17:39:13.886 366 12855.24 378.62 64102.44 88888.00 2012-12-31 17:39:14.886 366 12855.89 379.12 64102.44 88888.00 2012-12-31 17:39:15.886 366 12857.06 379.61 64102.44 88888.00 2012-12-31 17:39:16.886 366 12856.54 378.87 64102.44 88888.00 2012-12-31 17:39:17.886 366 12857.06 378.62 64102.44 88888.00 2012-12-31 17:39:18.886 366 12856.15 379.49 64102.44 88888.00 2012-12-31 17:39:19.886 366 12856.54 378.87 64102.44 88888.00 2012-12-31 17:39:20.886 366 12857.71 378.50 64102.44 88888.00 2012-12-31 17:39:21.886 366 12856.93 379.86 64102.44 88888.00 2012-12-31 17:39:22.886 366 12857.71 379.36 64102.44 88888.00 2012-12-31 17:39:23.886 366 12856.80 378.99 64102.44 88888.00 2012-12-31 17:39:24.886 366 12858.49 379.36 64102.44 88888.00 2012-12-31 17:39:25.886 366 12854.59 378.87 64102.44 88888.00 2012-12-31 17:39:26.886 366 12855.37 378.74 64102.44 88888.00 2012-12-31 17:39:27.886 366 12853.29 378.99 64102.44 88888.00 2012-12-31 17:39:28.886 366 12853.42 379.12 64102.44 88888.00 2012-12-31 17:39:29.886 366 12852.91 378.74 64102.44 88888.00 2012-12-31 17:39:30.886 366 12853.55 378.87 64102.44 88888.00 2012-12-31 17:39:31.886 366 12853.29 379.36 64102.44 88888.00 2012-12-31 17:39:32.886 366 12854.98 378.74 64102.44 88888.00 2012-12-31 17:39:33.886 366 12855.37 378.74 64102.44 88888.00 2012-12-31 17:39:34.886 366 12854.59 378.74 64102.44 88888.00 2012-12-31 17:39:35.886 366 12854.20 379.12 64102.44 88888.00 2012-12-31 17:39:36.886 366 12854.46 379.49 64102.44 88888.00 2012-12-31 17:39:37.886 366 12855.24 378.87 64102.44 88888.00 2012-12-31 17:39:38.886 366 12854.98 378.74 64102.44 88888.00 2012-12-31 17:39:39.886 366 12854.46 379.49 64102.44 88888.00 2012-12-31 17:39:40.886 366 12854.98 380.11 64102.44 88888.00 2012-12-31 17:39:41.886 366 12856.02 378.50 64102.44 88888.00 2012-12-31 17:39:42.886 366 12856.41 379.24 64102.44 88888.00 2012-12-31 17:39:43.886 366 12856.67 378.99 64102.44 88888.00 2012-12-31 17:39:44.886 366 12856.28 378.87 64102.44 88888.00 2012-12-31 17:39:45.886 366 12857.19 379.61 64102.44 88888.00 2012-12-31 17:39:46.886 366 12857.97 379.24 64102.44 88888.00 2012-12-31 17:39:47.886 366 12856.02 379.86 64102.44 88888.00 2012-12-31 17:39:48.886 366 12856.67 378.87 64102.44 88888.00 2012-12-31 17:39:49.886 366 12856.93 379.49 64102.44 88888.00 2012-12-31 17:39:50.886 366 12855.63 379.24 64102.44 88888.00 2012-12-31 17:39:51.886 366 12856.28 379.12 64102.44 88888.00 2012-12-31 17:39:52.886 366 12856.15 378.74 64102.44 88888.00 2012-12-31 17:39:53.886 366 12856.15 378.50 64102.44 88888.00 2012-12-31 17:39:54.886 366 12855.63 379.24 64102.44 88888.00 2012-12-31 17:39:55.886 366 12855.37 378.62 64102.44 88888.00 2012-12-31 17:39:56.886 366 12855.76 378.74 64102.44 88888.00 2012-12-31 17:39:57.886 366 12856.93 378.87 64102.44 88888.00 2012-12-31 17:39:58.886 366 12855.89 378.25 64102.44 88888.00 2012-12-31 17:39:59.886 366 12856.41 378.37 64102.44 88888.00 2012-12-31 17:40:00.886 366 12856.93 378.62 64102.44 88888.00 2012-12-31 17:40:01.886 366 12858.10 378.87 64102.44 88888.00 2012-12-31 17:40:02.886 366 12857.19 378.13 64102.44 88888.00 2012-12-31 17:40:03.886 366 12858.49 378.50 64102.44 88888.00 2012-12-31 17:40:04.886 366 12860.57 378.25 64102.44 88888.00 2012-12-31 17:40:05.886 366 12858.75 378.37 64102.44 88888.00 2012-12-31 17:40:06.886 366 12858.49 378.99 64102.44 88888.00 2012-12-31 17:40:07.886 366 12860.31 378.37 64102.44 88888.00 2012-12-31 17:40:08.886 366 12857.84 378.74 64102.44 88888.00 2012-12-31 17:40:09.886 366 12857.06 378.74 64102.44 88888.00 2012-12-31 17:40:10.886 366 12857.19 378.25 64102.44 88888.00 2012-12-31 17:40:11.886 366 12858.10 378.62 64102.44 88888.00 2012-12-31 17:40:12.886 366 12858.88 378.87 64102.44 88888.00 2012-12-31 17:40:13.886 366 12856.93 378.62 64102.44 88888.00 2012-12-31 17:40:14.886 366 12855.63 378.87 64102.44 88888.00 2012-12-31 17:40:15.886 366 12856.80 378.50 64102.44 88888.00 2012-12-31 17:40:16.886 366 12856.80 378.50 64102.44 88888.00 2012-12-31 17:40:17.886 366 12857.58 378.25 64102.44 88888.00 2012-12-31 17:40:18.886 366 12858.23 378.37 64102.44 88888.00 2012-12-31 17:40:19.886 366 12859.27 378.74 64102.44 88888.00 2012-12-31 17:40:20.886 366 12854.59 378.50 64102.44 88888.00 2012-12-31 17:40:21.886 366 12855.37 378.25 64102.44 88888.00 2012-12-31 17:40:22.886 366 12854.98 378.74 64102.44 88888.00 2012-12-31 17:40:23.886 366 12858.49 378.74 64102.44 88888.00 2012-12-31 17:40:24.886 366 12856.80 379.24 64102.44 88888.00 2012-12-31 17:40:25.886 366 12853.81 378.37 64102.44 88888.00 2012-12-31 17:40:26.886 366 12852.91 378.37 64102.44 88888.00 2012-12-31 17:40:27.886 366 12853.81 378.13 64102.44 88888.00 2012-12-31 17:40:28.886 366 12852.78 378.62 64102.44 88888.00 2012-12-31 17:40:29.886 366 12854.20 378.62 64102.44 88888.00 2012-12-31 17:40:30.886 366 12853.29 378.74 64102.44 88888.00 2012-12-31 17:40:31.886 366 12850.83 378.62 64102.44 88888.00 2012-12-31 17:40:32.886 366 12850.83 378.62 64102.44 88888.00 2012-12-31 17:40:33.886 366 12849.79 378.62 64102.44 88888.00 2012-12-31 17:40:34.886 366 12850.57 378.87 64102.44 88888.00 2012-12-31 17:40:35.886 366 12849.79 378.13 64102.44 88888.00 2012-12-31 17:40:36.886 366 12850.18 378.62 64102.44 88888.00 2012-12-31 17:40:37.886 366 12850.44 378.74 64102.44 88888.00 2012-12-31 17:40:38.886 366 12849.92 379.49 64102.44 88888.00 2012-12-31 17:40:39.886 366 12851.09 379.12 64102.44 88888.00 2012-12-31 17:40:40.886 366 12849.66 379.61 64102.44 88888.00 2012-12-31 17:40:41.886 366 12850.96 378.74 64102.44 88888.00 2012-12-31 17:40:42.886 366 12850.44 379.49 64102.44 88888.00 2012-12-31 17:40:43.886 366 12851.48 379.12 64102.44 88888.00 2012-12-31 17:40:44.886 366 12850.83 379.74 64102.44 88888.00 2012-12-31 17:40:45.886 366 12850.31 379.74 64102.44 88888.00 2012-12-31 17:40:46.886 366 12849.79 379.49 64102.44 88888.00 2012-12-31 17:40:47.886 366 12851.61 379.12 64102.44 88888.00 2012-12-31 17:40:48.886 366 12851.87 378.99 64102.44 88888.00 2012-12-31 17:40:49.886 366 12851.74 379.86 64102.44 88888.00 2012-12-31 17:40:50.886 366 12850.44 378.99 64102.44 88888.00 2012-12-31 17:40:51.886 366 12851.22 379.86 64102.44 88888.00 2012-12-31 17:40:52.886 366 12850.18 379.98 64102.44 88888.00 2012-12-31 17:40:53.886 366 12851.09 379.98 64102.44 88888.00 2012-12-31 17:40:54.886 366 12852.00 379.49 64102.44 88888.00 2012-12-31 17:40:55.886 366 12852.13 379.36 64102.44 88888.00 2012-12-31 17:40:56.886 366 12851.61 379.61 64102.44 88888.00 2012-12-31 17:40:57.886 366 12851.61 379.24 64102.44 88888.00 2012-12-31 17:40:58.886 366 12852.39 379.61 64102.44 88888.00 2012-12-31 17:40:59.886 366 12853.29 379.24 64102.44 88888.00 2012-12-31 17:41:00.886 366 12852.65 379.86 64102.44 88888.00 2012-12-31 17:41:01.886 366 12852.39 378.37 64102.44 88888.00 2012-12-31 17:41:02.886 366 12853.17 378.99 64102.44 88888.00 2012-12-31 17:41:03.886 366 12853.17 379.49 64102.44 88888.00 2012-12-31 17:41:04.886 366 12854.20 379.49 64102.44 88888.00 2012-12-31 17:41:05.886 366 12853.68 379.24 64102.44 88888.00 2012-12-31 17:41:06.886 366 12853.55 378.99 64102.44 88888.00 2012-12-31 17:41:07.886 366 12852.91 379.24 64102.44 88888.00 2012-12-31 17:41:08.886 366 12852.39 378.99 64102.44 88888.00 2012-12-31 17:41:09.886 366 12853.04 378.99 64102.44 88888.00 2012-12-31 17:41:10.886 366 12854.46 379.24 64102.44 88888.00 2012-12-31 17:41:11.886 366 12853.55 378.87 64102.44 88888.00 2012-12-31 17:41:12.886 366 12854.98 378.87 64102.44 88888.00 2012-12-31 17:41:13.886 366 12854.59 379.36 64102.44 88888.00 2012-12-31 17:41:14.886 366 12855.76 379.49 64102.44 88888.00 2012-12-31 17:41:15.886 366 12854.85 379.24 64102.44 88888.00 2012-12-31 17:41:16.886 366 12853.68 379.61 64102.44 88888.00 2012-12-31 17:41:17.886 366 12853.94 379.86 64102.44 88888.00 2012-12-31 17:41:18.886 366 12853.55 379.86 64102.44 88888.00 2012-12-31 17:41:19.886 366 12854.59 379.74 64102.44 88888.00 2012-12-31 17:41:20.886 366 12855.11 379.74 64102.44 88888.00 2012-12-31 17:41:21.886 366 12854.33 380.23 64102.44 88888.00 2012-12-31 17:41:22.886 366 12855.76 379.86 64102.44 88888.00 2012-12-31 17:41:23.886 366 12854.72 379.24 64102.44 88888.00 2012-12-31 17:41:24.886 366 12855.24 379.49 64102.44 88888.00 2012-12-31 17:41:25.886 366 12856.67 379.61 64102.44 88888.00 2012-12-31 17:41:26.886 366 12854.07 378.74 64102.44 88888.00 2012-12-31 17:41:27.886 366 12854.33 379.12 64102.44 88888.00 2012-12-31 17:41:28.886 366 12854.98 379.86 64102.44 88888.00 2012-12-31 17:41:29.886 366 12855.50 379.74 64102.44 88888.00 2012-12-31 17:41:30.886 366 12855.11 378.74 64102.44 88888.00 2012-12-31 17:41:31.886 366 12852.78 379.36 64102.44 88888.00 2012-12-31 17:41:32.886 366 12853.81 378.87 64102.44 88888.00 2012-12-31 17:41:33.886 366 12854.72 379.12 64102.44 88888.00 2012-12-31 17:41:34.886 366 12853.55 379.24 64102.44 88888.00 2012-12-31 17:41:35.886 366 12853.94 378.74 64102.44 88888.00 2012-12-31 17:41:36.886 366 12854.85 379.12 64102.44 88888.00 2012-12-31 17:41:37.886 366 12854.85 378.87 64102.44 88888.00 2012-12-31 17:41:38.886 366 12854.85 378.87 64102.44 88888.00 2012-12-31 17:41:39.886 366 12854.07 378.00 64102.44 88888.00 2012-12-31 17:41:40.886 366 12854.72 379.12 64102.44 88888.00 2012-12-31 17:41:41.886 366 12854.98 377.88 64102.44 88888.00 2012-12-31 17:41:42.886 366 12854.59 379.24 64102.44 88888.00 2012-12-31 17:41:43.886 366 12854.20 378.87 64102.44 88888.00 2012-12-31 17:41:44.886 366 12853.04 378.87 64102.44 88888.00 2012-12-31 17:41:45.886 366 12855.24 378.74 64102.44 88888.00 2012-12-31 17:41:46.886 366 12854.20 378.13 64102.44 88888.00 2012-12-31 17:41:47.886 366 12855.37 378.37 64102.44 88888.00 2012-12-31 17:41:48.886 366 12858.62 378.74 64102.44 88888.00 2012-12-31 17:41:49.886 366 12854.98 378.25 64102.44 88888.00 2012-12-31 17:41:50.886 366 12856.54 378.25 64102.44 88888.00 2012-12-31 17:41:51.886 366 12859.79 378.74 64102.44 88888.00 2012-12-31 17:41:52.886 366 12856.41 378.99 64102.44 88888.00 2012-12-31 17:41:53.886 366 12856.41 378.25 64102.44 88888.00 2012-12-31 17:41:54.886 366 12856.54 378.62 64102.44 88888.00 2012-12-31 17:41:55.886 366 12856.41 378.99 64102.44 88888.00 2012-12-31 17:41:56.886 366 12856.54 378.99 64102.44 88888.00 2012-12-31 17:41:57.886 366 12857.32 378.50 64102.44 88888.00 2012-12-31 17:41:58.886 366 12859.14 378.87 64102.44 88888.00 2012-12-31 17:41:59.886 366 12856.67 378.74 64102.44 88888.00 2012-12-31 17:42:00.886 366 12854.46 378.25 64102.44 88888.00 2012-12-31 17:42:01.886 366 12858.36 378.99 64102.44 88888.00 2012-12-31 17:42:02.886 366 12856.80 379.36 64102.44 88888.00 2012-12-31 17:42:03.886 366 12857.84 378.99 64102.44 88888.00 2012-12-31 17:42:04.886 366 12859.14 379.74 64102.44 88888.00 2012-12-31 17:42:05.886 366 12857.84 379.49 64102.44 88888.00 2012-12-31 17:42:06.886 366 12856.93 379.86 64102.44 88888.00 2012-12-31 17:42:07.886 366 12856.41 379.12 64102.44 88888.00 2012-12-31 17:42:08.886 366 12855.11 379.61 64102.44 88888.00 2012-12-31 17:42:09.886 366 12855.11 379.74 64102.44 88888.00 2012-12-31 17:42:10.886 366 12856.02 379.49 64102.44 88888.00 2012-12-31 17:42:11.886 366 12857.06 378.74 64102.44 88888.00 2012-12-31 17:42:12.886 366 12856.80 379.49 64102.44 88888.00 2012-12-31 17:42:13.886 366 12856.41 379.74 64102.44 88888.00 2012-12-31 17:42:14.886 366 12856.15 379.86 64102.44 88888.00 2012-12-31 17:42:15.886 366 12856.67 380.11 64102.44 88888.00 2012-12-31 17:42:16.886 366 12857.06 379.61 64102.44 88888.00 2012-12-31 17:42:17.886 366 12856.41 379.98 64102.44 88888.00 2012-12-31 17:42:18.886 366 12856.02 380.11 64102.44 88888.00 2012-12-31 17:42:19.886 366 12856.28 379.49 64102.44 88888.00 2012-12-31 17:42:20.886 366 12856.28 379.74 64102.44 88888.00 2012-12-31 17:42:21.886 366 12857.19 379.98 64102.44 88888.00 2012-12-31 17:42:22.886 366 12857.97 379.86 64102.44 88888.00 2012-12-31 17:42:23.886 366 12856.67 380.23 64102.44 88888.00 2012-12-31 17:42:24.886 366 12857.84 380.36 64102.44 88888.00 2012-12-31 17:42:25.886 366 12858.49 380.60 64102.44 88888.00 2012-12-31 17:42:26.886 366 12858.88 379.98 64102.44 88888.00 2012-12-31 17:42:27.886 366 12859.27 380.85 64102.44 88888.00 2012-12-31 17:42:28.886 366 12858.10 380.85 64102.44 88888.00 2012-12-31 17:42:29.886 366 12857.84 380.85 64102.44 88888.00 2012-12-31 17:42:30.886 366 12857.58 380.23 64102.44 88888.00 2012-12-31 17:42:31.886 366 12858.49 380.23 64102.44 88888.00 2012-12-31 17:42:32.886 366 12857.06 380.60 64102.44 88888.00 2012-12-31 17:42:33.886 366 12856.80 379.74 64102.44 88888.00 2012-12-31 17:42:34.886 366 12857.58 380.60 64102.44 88888.00 2012-12-31 17:42:35.886 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:42:36.886 366 12856.67 379.86 64102.44 88888.00 2012-12-31 17:42:37.886 366 12856.02 380.48 64102.44 88888.00 2012-12-31 17:42:38.886 366 12857.84 380.36 64102.44 88888.00 2012-12-31 17:42:39.886 366 12858.10 380.36 64102.44 88888.00 2012-12-31 17:42:40.886 366 12856.54 380.73 64102.44 88888.00 2012-12-31 17:42:41.886 366 12857.06 380.48 64102.44 88888.00 2012-12-31 17:42:42.886 366 12857.71 381.22 64102.44 88888.00 2012-12-31 17:42:43.886 366 12857.19 380.97 64102.44 88888.00 2012-12-31 17:42:44.886 366 12856.28 380.36 64102.44 88888.00 2012-12-31 17:42:45.886 366 12856.15 381.35 64102.44 88888.00 2012-12-31 17:42:46.886 366 12856.93 380.36 64102.44 88888.00 2012-12-31 17:42:47.886 366 12855.24 380.97 64102.44 88888.00 2012-12-31 17:42:48.886 366 12855.37 380.60 64102.44 88888.00 2012-12-31 17:42:49.886 366 12855.24 380.60 64102.44 88888.00 2012-12-31 17:42:50.886 366 12854.85 380.60 64102.44 88888.00 2012-12-31 17:42:51.886 366 12854.85 380.23 64102.44 88888.00 2012-12-31 17:42:52.886 366 12853.81 381.10 64102.44 88888.00 2012-12-31 17:42:53.886 366 12853.04 380.48 64102.44 88888.00 2012-12-31 17:42:54.886 366 12853.55 380.73 64102.44 88888.00 2012-12-31 17:42:55.886 366 12853.55 380.97 64102.44 88888.00 2012-12-31 17:42:56.886 366 12853.55 379.98 64102.44 88888.00 2012-12-31 17:42:57.886 366 12853.55 379.74 64102.44 88888.00 2012-12-31 17:42:58.886 366 12853.17 381.35 64102.44 88888.00 2012-12-31 17:42:59.886 366 12853.29 380.85 64102.44 88888.00 2012-12-31 17:43:00.886 366 12854.20 380.73 64102.44 88888.00 2012-12-31 17:43:01.886 366 12853.42 379.98 64102.44 88888.00 2012-12-31 17:43:02.886 366 12853.81 380.60 64102.44 88888.00 2012-12-31 17:43:03.886 366 12853.55 380.36 64102.44 88888.00 2012-12-31 17:43:04.886 366 12853.17 380.23 64102.44 88888.00 2012-12-31 17:43:05.886 366 12851.74 380.48 64102.44 88888.00 2012-12-31 17:43:06.886 366 12852.39 380.11 64102.44 88888.00 2012-12-31 17:43:07.886 366 12853.68 380.23 64102.44 88888.00 2012-12-31 17:43:08.886 366 12855.89 380.36 64102.44 88888.00 2012-12-31 17:43:09.886 366 12852.91 380.73 64102.44 88888.00 2012-12-31 17:43:10.886 366 12856.54 380.73 64102.44 88888.00 2012-12-31 17:43:11.886 366 12856.28 379.86 64102.44 88888.00 2012-12-31 17:43:12.886 366 12858.49 380.11 64102.44 88888.00 2012-12-31 17:43:13.886 366 12857.58 380.23 64102.44 88888.00 2012-12-31 17:43:14.886 366 12858.36 379.98 64102.44 88888.00 2012-12-31 17:43:15.886 366 12858.49 380.97 64102.44 88888.00 2012-12-31 17:43:16.886 366 12857.58 380.23 64102.44 88888.00 2012-12-31 17:43:17.886 366 12858.10 379.98 64102.44 88888.00 2012-12-31 17:43:18.886 366 12859.01 380.97 64102.44 88888.00 2012-12-31 17:43:19.886 366 12860.05 379.98 64102.44 88888.00 2012-12-31 17:43:20.886 366 12857.84 380.11 64102.44 88888.00 2012-12-31 17:43:21.886 366 12859.53 380.36 64102.44 88888.00 2012-12-31 17:43:22.886 366 12859.66 379.98 64102.44 88888.00 2012-12-31 17:43:23.886 366 12858.75 380.60 64102.44 88888.00 2012-12-31 17:43:24.886 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:43:25.886 366 12858.10 379.49 64102.44 88888.00 2012-12-31 17:43:26.886 366 12858.10 379.36 64102.44 88888.00 2012-12-31 17:43:27.886 366 12858.49 379.12 64102.44 88888.00 2012-12-31 17:43:28.886 366 12856.80 379.12 64102.44 88888.00 2012-12-31 17:43:29.886 366 12857.32 379.12 64102.44 88888.00 2012-12-31 17:43:30.886 366 12857.45 378.87 64102.44 88888.00 2012-12-31 17:43:31.886 366 12855.89 378.74 64102.44 88888.00 2012-12-31 17:43:32.886 366 12856.41 378.13 64102.44 88888.00 2012-12-31 17:43:33.886 366 12856.28 378.50 64102.44 88888.00 2012-12-31 17:43:34.886 366 12856.54 378.74 64102.44 88888.00 2012-12-31 17:43:35.886 366 12856.54 378.25 64102.44 88888.00 2012-12-31 17:43:36.886 366 12856.80 378.50 64102.44 88888.00 2012-12-31 17:43:37.886 366 12856.67 378.37 64102.44 88888.00 2012-12-31 17:43:38.886 366 12858.36 378.25 64102.44 88888.00 2012-12-31 17:43:39.886 366 12856.41 378.25 64102.44 88888.00 2012-12-31 17:43:40.886 366 12856.28 377.75 64102.44 88888.00 2012-12-31 17:43:41.886 366 12856.28 378.00 64102.44 88888.00 2012-12-31 17:43:42.886 366 12855.50 377.75 64102.44 88888.00 2012-12-31 17:43:43.886 366 12855.11 377.51 64102.44 88888.00 2012-12-31 17:43:44.886 366 12856.15 377.63 64102.44 88888.00 2012-12-31 17:43:45.886 366 12856.02 378.13 64102.44 88888.00 2012-12-31 17:43:46.886 366 12856.02 377.13 64102.44 88888.00 2012-12-31 17:43:47.886 366 12855.76 377.38 64102.44 88888.00 2012-12-31 17:43:48.886 366 12856.02 377.75 64102.44 88888.00 2012-12-31 17:43:49.886 366 12855.76 377.51 64102.44 88888.00 2012-12-31 17:43:50.886 366 12856.41 377.26 64102.44 88888.00 2012-12-31 17:43:51.886 366 12856.02 377.13 64102.44 88888.00 2012-12-31 17:43:52.886 366 12855.50 377.26 64102.44 88888.00 2012-12-31 17:43:53.886 366 12855.24 377.63 64102.44 88888.00 2012-12-31 17:43:54.886 366 12855.76 377.75 64102.44 88888.00 2012-12-31 17:43:55.886 366 12855.11 378.00 64102.44 88888.00 2012-12-31 17:43:56.886 366 12855.63 378.00 64102.44 88888.00 2012-12-31 17:43:57.886 366 12855.24 377.63 64102.44 88888.00 2012-12-31 17:43:58.886 366 12856.02 377.63 64102.44 88888.00 2012-12-31 17:43:59.886 366 12855.89 378.00 64102.44 88888.00 2012-12-31 17:44:00.886 366 12856.15 378.00 64102.44 88888.00 2012-12-31 17:44:01.886 366 12855.24 378.25 64102.44 88888.00 2012-12-31 17:44:02.886 366 12856.54 378.00 64102.44 88888.00 2012-12-31 17:44:03.886 366 12856.28 378.13 64102.44 88888.00 2012-12-31 17:44:04.886 366 12856.93 378.50 64102.44 88888.00 2012-12-31 17:44:05.886 366 12857.19 379.12 64102.44 88888.00 2012-12-31 17:44:06.886 366 12859.01 378.99 64102.44 88888.00 2012-12-31 17:44:07.886 366 12857.06 378.74 64102.44 88888.00 2012-12-31 17:44:08.886 366 12859.14 378.62 64102.44 88888.00 2012-12-31 17:44:09.886 366 12860.05 378.50 64102.44 88888.00 2012-12-31 17:44:10.886 366 12858.23 378.62 64102.44 88888.00 2012-12-31 17:44:11.886 366 12858.62 378.37 64102.44 88888.00 2012-12-31 17:44:12.886 366 12859.53 379.12 64102.44 88888.00 2012-12-31 17:44:13.886 366 12858.75 378.74 64102.44 88888.00 2012-12-31 17:44:14.886 366 12860.44 379.24 64102.44 88888.00 2012-12-31 17:44:15.886 366 12858.62 379.24 64102.44 88888.00 2012-12-31 17:44:16.886 366 12859.40 378.99 64102.44 88888.00 2012-12-31 17:44:17.886 366 12860.18 378.74 64102.44 88888.00 2012-12-31 17:44:18.886 366 12856.54 378.62 64102.44 88888.00 2012-12-31 17:44:19.886 366 12857.97 378.62 64102.44 88888.00 2012-12-31 17:44:20.886 366 12857.32 378.25 64102.44 88888.00 2012-12-31 17:44:21.886 366 12857.58 378.50 64102.44 88888.00 2012-12-31 17:44:22.886 366 12857.97 378.74 64102.44 88888.00 2012-12-31 17:44:23.886 366 12858.49 378.74 64102.44 88888.00 2012-12-31 17:44:24.886 366 12858.10 377.88 64102.44 88888.00 2012-12-31 17:44:25.886 366 12855.63 378.50 64102.44 88888.00 2012-12-31 17:44:26.886 366 12856.54 378.62 64102.44 88888.00 2012-12-31 17:44:27.886 366 12856.41 379.24 64102.44 88888.00 2012-12-31 17:44:28.886 366 12861.48 378.99 64102.44 88888.00 2012-12-31 17:44:29.886 366 12858.62 378.00 64102.44 88888.00 2012-12-31 17:44:30.886 366 12859.40 378.50 64102.44 88888.00 2012-12-31 17:44:31.886 366 12859.01 378.99 64102.44 88888.00 2012-12-31 17:44:32.886 366 12856.28 378.62 64102.44 88888.00 2012-12-31 17:44:33.886 366 12857.71 379.36 64102.44 88888.00 2012-12-31 17:44:34.886 366 12860.83 379.12 64102.44 88888.00 2012-12-31 17:44:35.886 366 12860.96 378.99 64102.44 88888.00 2012-12-31 17:44:36.886 366 12857.06 378.99 64102.44 88888.00 2012-12-31 17:44:37.886 366 12857.97 378.62 64102.44 88888.00 2012-12-31 17:44:38.886 366 12858.75 378.99 64102.44 88888.00 2012-12-31 17:44:39.886 366 12855.76 378.87 64102.44 88888.00 2012-12-31 17:44:40.886 366 12856.80 378.62 64102.44 88888.00 2012-12-31 17:44:41.886 366 12855.89 378.62 64102.44 88888.00 2012-12-31 17:44:42.886 366 12855.37 378.99 64102.44 88888.00 2012-12-31 17:44:43.886 366 12855.63 378.37 64102.44 88888.00 2012-12-31 17:44:44.886 366 12854.85 378.87 64102.44 88888.00 2012-12-31 17:44:45.886 366 12855.89 378.87 64102.44 88888.00 2012-12-31 17:44:46.886 366 12857.45 378.87 64102.44 88888.00 2012-12-31 17:44:47.886 366 12857.32 378.99 64102.44 88888.00 2012-12-31 17:44:48.886 366 12857.71 378.74 64102.44 88888.00 2012-12-31 17:44:49.886 366 12857.06 378.74 64102.44 88888.00 2012-12-31 17:44:50.886 366 12856.41 378.87 64102.44 88888.00 2012-12-31 17:44:51.886 366 12856.93 378.99 64102.44 88888.00 2012-12-31 17:44:52.886 366 12856.54 379.49 64102.44 88888.00 2012-12-31 17:44:53.886 366 12857.06 378.74 64102.44 88888.00 2012-12-31 17:44:54.886 366 12857.06 378.62 64102.44 88888.00 2012-12-31 17:44:55.886 366 12856.54 379.12 64102.44 88888.00 2012-12-31 17:44:56.886 366 12857.45 378.37 64102.44 88888.00 2012-12-31 17:44:57.886 366 12856.41 378.99 64102.44 88888.00 2012-12-31 17:44:58.886 366 12856.54 378.99 64102.44 88888.00 2012-12-31 17:44:59.886 366 12857.45 378.62 64102.44 88888.00 2012-12-31 17:45:00.886 366 12858.75 379.24 64102.44 88888.00 2012-12-31 17:45:01.886 366 12857.58 378.74 64102.44 88888.00 2012-12-31 17:45:02.886 366 12858.49 378.87 64102.44 88888.00 2012-12-31 17:45:03.886 366 12859.40 378.74 64102.44 88888.00 2012-12-31 17:45:04.886 366 12859.66 379.49 64102.44 88888.00 2012-12-31 17:45:05.886 366 12860.96 379.49 64102.44 88888.00 2012-12-31 17:45:06.886 366 12862.26 379.36 64102.44 88888.00 2012-12-31 17:45:07.886 366 12858.88 379.61 64102.44 88888.00 2012-12-31 17:45:08.886 366 12858.49 378.87 64102.44 88888.00 2012-12-31 17:45:09.886 366 12860.83 378.87 64102.44 88888.00 2012-12-31 17:45:10.886 366 12862.26 379.12 64102.44 88888.00 2012-12-31 17:45:11.886 366 12858.49 379.12 64102.44 88888.00 2012-12-31 17:45:12.886 366 12856.02 378.62 64102.44 88888.00 2012-12-31 17:45:13.886 366 12855.37 378.87 64102.44 88888.00 2012-12-31 17:45:14.886 366 12857.06 379.24 64102.44 88888.00 2012-12-31 17:45:15.886 366 12856.15 379.24 64102.44 88888.00 2012-12-31 17:45:16.886 366 12856.28 378.74 64102.44 88888.00 2012-12-31 17:45:17.886 366 12856.28 379.12 64102.44 88888.00 2012-12-31 17:45:18.886 366 12857.19 379.49 64102.44 88888.00 2012-12-31 17:45:19.886 366 12856.67 379.24 64102.44 88888.00 2012-12-31 17:45:20.886 366 12857.06 379.61 64102.44 88888.00 2012-12-31 17:45:21.886 366 12857.32 379.61 64102.44 88888.00 2012-12-31 17:45:22.886 366 12857.84 379.24 64102.44 88888.00 2012-12-31 17:45:23.886 366 12858.49 379.36 64102.44 88888.00 2012-12-31 17:45:24.886 366 12858.88 379.74 64102.44 88888.00 2012-12-31 17:45:25.886 366 12858.49 379.98 64102.44 88888.00 2012-12-31 17:45:26.886 366 12860.57 380.23 64102.44 88888.00 2012-12-31 17:45:27.886 366 12859.53 380.11 64102.44 88888.00 2012-12-31 17:45:28.886 366 12859.92 379.98 64102.44 88888.00 2012-12-31 17:45:29.886 366 12859.66 380.60 64102.44 88888.00 2012-12-31 17:45:30.886 366 12860.31 380.11 64102.44 88888.00 2012-12-31 17:45:31.886 366 12857.58 380.60 64102.44 88888.00 2012-12-31 17:45:32.886 366 12857.06 380.85 64102.44 88888.00 2012-12-31 17:45:33.886 366 12857.84 380.60 64102.44 88888.00 2012-12-31 17:45:34.886 366 12857.58 380.73 64102.44 88888.00 2012-12-31 17:45:35.886 366 12859.14 379.98 64102.44 88888.00 2012-12-31 17:45:36.886 366 12857.71 380.60 64102.44 88888.00 2012-12-31 17:45:37.886 366 12858.36 380.48 64102.44 88888.00 2012-12-31 17:45:38.886 366 12860.18 380.36 64102.44 88888.00 2012-12-31 17:45:39.886 366 12857.19 380.36 64102.44 88888.00 2012-12-31 17:45:40.886 366 12857.84 380.36 64102.44 88888.00 2012-12-31 17:45:41.886 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:45:42.886 366 12857.19 380.11 64102.44 88888.00 2012-12-31 17:45:43.886 366 12857.19 380.48 64102.44 88888.00 2012-12-31 17:45:44.886 366 12857.32 379.61 64102.44 88888.00 2012-12-31 17:45:45.886 366 12856.67 379.98 64102.44 88888.00 2012-12-31 17:45:46.886 366 12856.54 379.49 64102.44 88888.00 2012-12-31 17:45:47.886 366 12857.19 379.24 64102.44 88888.00 2012-12-31 17:45:48.886 366 12857.45 379.98 64102.44 88888.00 2012-12-31 17:45:49.886 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:45:50.886 366 12857.58 379.61 64102.44 88888.00 2012-12-31 17:45:51.886 366 12856.67 378.74 64102.44 88888.00 2012-12-31 17:45:52.886 366 12856.41 379.74 64102.44 88888.00 2012-12-31 17:45:53.886 366 12856.02 378.99 64102.44 88888.00 2012-12-31 17:45:54.886 366 12856.93 379.36 64102.44 88888.00 2012-12-31 17:45:55.886 366 12856.54 379.24 64102.44 88888.00 2012-12-31 17:45:56.886 366 12856.80 378.99 64102.44 88888.00 2012-12-31 17:45:57.886 366 12856.54 379.49 64102.44 88888.00 2012-12-31 17:45:58.886 366 12857.45 379.61 64102.44 88888.00 2012-12-31 17:45:59.886 366 12854.85 379.74 64102.44 88888.00 2012-12-31 17:46:00.886 366 12856.02 378.62 64102.44 88888.00 2012-12-31 17:46:01.886 366 12855.89 379.24 64102.44 88888.00 2012-12-31 17:46:02.886 366 12855.50 378.25 64102.44 88888.00 2012-12-31 17:46:03.886 366 12855.63 379.24 64102.44 88888.00 2012-12-31 17:46:04.886 366 12856.41 378.37 64102.44 88888.00 2012-12-31 17:46:05.886 366 12856.80 378.87 64102.44 88888.00 2012-12-31 17:46:06.886 366 12855.24 378.74 64102.44 88888.00 2012-12-31 17:46:07.886 366 12855.37 378.62 64102.44 88888.00 2012-12-31 17:46:08.886 366 12852.65 379.12 64102.44 88888.00 2012-12-31 17:46:09.886 366 12858.75 378.25 64102.44 88888.00 2012-12-31 17:46:10.886 366 12856.02 377.75 64102.44 88888.00 2012-12-31 17:46:11.886 366 12856.15 378.25 64102.44 88888.00 2012-12-31 17:46:12.886 366 12856.54 378.62 64102.44 88888.00 2012-12-31 17:46:13.886 366 12854.72 378.62 64102.44 88888.00 2012-12-31 17:46:14.886 366 12855.63 378.62 64102.44 88888.00 2012-12-31 17:46:15.886 366 12855.24 378.37 64102.44 88888.00 2012-12-31 17:46:16.886 366 12856.54 378.50 64102.44 88888.00 2012-12-31 17:46:17.886 366 12854.59 378.13 64102.44 88888.00 2012-12-31 17:46:18.886 366 12854.85 378.25 64102.44 88888.00 2012-12-31 17:46:19.886 366 12854.85 378.37 64102.44 88888.00 2012-12-31 17:46:20.886 366 12853.29 378.25 64102.44 88888.00 2012-12-31 17:46:21.886 366 12851.09 378.13 64102.44 88888.00 2012-12-31 17:46:22.886 366 12853.17 378.37 64102.44 88888.00 2012-12-31 17:46:23.886 366 12855.37 378.62 64102.44 88888.00 2012-12-31 17:46:24.886 366 12856.15 378.62 64102.44 88888.00 2012-12-31 17:46:25.886 366 12854.85 379.24 64102.44 88888.00 2012-12-31 17:46:26.886 366 12859.01 378.62 64102.44 88888.00 2012-12-31 17:46:27.886 366 12858.10 378.99 64102.44 88888.00 2012-12-31 17:46:28.886 366 12857.32 378.74 64102.44 88888.00 2012-12-31 17:46:29.886 366 12855.89 379.12 64102.44 88888.00 2012-12-31 17:46:30.886 366 12855.50 378.50 64102.44 88888.00 2012-12-31 17:46:31.886 366 12856.02 378.25 64102.44 88888.00 2012-12-31 17:46:32.886 366 12858.62 378.62 64102.44 88888.00 2012-12-31 17:46:33.886 366 12858.23 378.99 64102.44 88888.00 2012-12-31 17:46:34.886 366 12856.15 379.49 64102.44 88888.00 2012-12-31 17:46:35.886 366 12857.32 378.74 64102.44 88888.00 2012-12-31 17:46:36.886 366 12858.23 378.74 64102.44 88888.00 2012-12-31 17:46:37.886 366 12858.36 378.37 64102.44 88888.00 2012-12-31 17:46:38.886 366 12857.97 378.62 64102.44 88888.00 2012-12-31 17:46:39.886 366 12859.27 378.50 64102.44 88888.00 2012-12-31 17:46:40.886 366 12860.96 378.00 64102.44 88888.00 2012-12-31 17:46:41.886 366 12861.09 379.49 64102.44 88888.00 2012-12-31 17:46:42.886 366 12856.80 378.37 64102.44 88888.00 2012-12-31 17:46:43.886 366 12859.01 378.87 64102.44 88888.00 2012-12-31 17:46:44.886 366 12859.14 378.25 64102.44 88888.00 2012-12-31 17:46:45.886 366 12858.36 378.25 64102.44 88888.00 2012-12-31 17:46:46.886 366 12857.71 378.00 64102.44 88888.00 2012-12-31 17:46:47.886 366 12858.88 378.00 64102.44 88888.00 2012-12-31 17:46:48.886 366 12858.36 377.63 64102.44 88888.00 2012-12-31 17:46:49.886 366 12858.10 377.51 64102.44 88888.00 2012-12-31 17:46:50.886 366 12857.58 377.38 64102.44 88888.00 2012-12-31 17:46:51.886 366 12857.84 377.13 64102.44 88888.00 2012-12-31 17:46:52.886 366 12857.45 377.51 64102.44 88888.00 2012-12-31 17:46:53.886 366 12858.10 377.26 64102.44 88888.00 2012-12-31 17:46:54.886 366 12857.58 377.01 64102.44 88888.00 2012-12-31 17:46:55.886 366 12858.88 376.52 64102.44 88888.00 2012-12-31 17:46:56.886 366 12858.75 376.64 64102.44 88888.00 2012-12-31 17:46:57.886 366 12858.49 376.89 64102.44 88888.00 2012-12-31 17:46:58.886 366 12858.62 376.76 64102.44 88888.00 2012-12-31 17:46:59.886 366 12858.36 376.39 64102.44 88888.00 2012-12-31 17:47:00.886 366 12857.32 376.52 64102.44 88888.00 2012-12-31 17:47:01.886 366 12857.97 376.02 64102.44 88888.00 2012-12-31 17:47:02.886 366 12856.80 375.77 64102.44 88888.00 2012-12-31 17:47:03.886 366 12858.49 375.77 64102.44 88888.00 2012-12-31 17:47:04.886 366 12859.14 375.90 64102.44 88888.00 2012-12-31 17:47:05.886 366 12858.10 375.77 64102.44 88888.00 2012-12-31 17:47:06.886 366 12859.01 375.28 64102.44 88888.00 2012-12-31 17:47:07.886 366 12859.27 375.65 64102.44 88888.00 2012-12-31 17:47:08.886 366 12857.97 375.28 64102.44 88888.00 2012-12-31 17:47:09.886 366 12858.49 376.02 64102.44 88888.00 2012-12-31 17:47:10.886 366 12858.62 375.40 64102.44 88888.00 2012-12-31 17:47:11.886 366 12858.62 375.65 64102.44 88888.00 2012-12-31 17:47:12.886 366 12859.53 375.40 64102.44 88888.00 2012-12-31 17:47:13.886 366 12858.75 375.52 64102.44 88888.00 2012-12-31 17:47:14.886 366 12858.62 375.03 64102.44 88888.00 2012-12-31 17:47:15.886 366 12858.75 374.91 64102.44 88888.00 2012-12-31 17:47:16.886 366 12858.62 374.29 64102.44 88888.00 2012-12-31 17:47:17.886 366 12859.01 375.15 64102.44 88888.00 2012-12-31 17:47:18.886 366 12859.27 374.78 64102.44 88888.00 2012-12-31 17:47:19.886 366 12857.45 375.40 64102.44 88888.00 2012-12-31 17:47:20.886 366 12858.62 375.40 64102.44 88888.00 2012-12-31 17:47:21.886 366 12858.62 374.53 64102.44 88888.00 2012-12-31 17:47:22.886 366 12859.53 374.66 64102.44 88888.00 2012-12-31 17:47:23.886 366 12858.75 375.03 64102.44 88888.00 2012-12-31 17:47:24.886 366 12858.10 374.78 64102.44 88888.00 2012-12-31 17:47:25.886 366 12858.23 374.16 64102.44 88888.00 2012-12-31 17:47:26.886 366 12860.18 375.15 64102.44 88888.00 2012-12-31 17:47:27.886 366 12859.92 374.29 64102.44 88888.00 2012-12-31 17:47:28.886 366 12859.01 374.66 64102.44 88888.00 2012-12-31 17:47:29.886 366 12859.66 375.03 64102.44 88888.00 2012-12-31 17:47:30.886 366 12859.01 375.40 64102.44 88888.00 2012-12-31 17:47:31.886 366 12859.01 375.15 64102.44 88888.00 2012-12-31 17:47:32.886 366 12858.49 374.91 64102.44 88888.00 2012-12-31 17:47:33.886 366 12859.40 375.15 64102.44 88888.00 2012-12-31 17:47:34.886 366 12860.83 375.15 64102.44 88888.00 2012-12-31 17:47:35.886 366 12859.14 375.52 64102.44 88888.00 2012-12-31 17:47:36.886 366 12857.84 375.52 64102.44 88888.00 2012-12-31 17:47:37.886 366 12857.45 375.52 64102.44 88888.00 2012-12-31 17:47:38.886 366 12856.80 374.78 64102.44 88888.00 2012-12-31 17:47:39.886 366 12856.80 375.28 64102.44 88888.00 2012-12-31 17:47:40.886 366 12856.15 375.52 64102.44 88888.00 2012-12-31 17:47:41.886 366 12857.19 375.77 64102.44 88888.00 2012-12-31 17:47:42.886 366 12857.06 375.15 64102.44 88888.00 2012-12-31 17:47:43.886 366 12856.80 375.40 64102.44 88888.00 2012-12-31 17:47:44.886 366 12858.49 375.03 64102.44 88888.00 2012-12-31 17:47:45.886 366 12858.75 375.52 64102.44 88888.00 2012-12-31 17:47:46.886 366 12857.32 375.15 64102.44 88888.00 2012-12-31 17:47:47.886 366 12857.06 375.77 64102.44 88888.00 2012-12-31 17:47:48.886 366 12856.93 376.02 64102.44 88888.00 2012-12-31 17:47:49.886 366 12856.54 375.28 64102.44 88888.00 2012-12-31 17:47:50.886 366 12856.80 375.65 64102.44 88888.00 2012-12-31 17:47:51.886 366 12856.67 375.65 64102.44 88888.00 2012-12-31 17:47:52.886 366 12855.63 375.52 64102.44 88888.00 2012-12-31 17:47:53.886 366 12856.02 376.27 64102.44 88888.00 2012-12-31 17:47:54.886 366 12855.76 375.52 64102.44 88888.00 2012-12-31 17:47:55.886 366 12856.28 375.65 64102.44 88888.00 2012-12-31 17:47:56.886 366 12857.58 375.52 64102.44 88888.00 2012-12-31 17:47:57.886 366 12857.97 375.52 64102.44 88888.00 2012-12-31 17:47:58.886 366 12855.63 375.77 64102.44 88888.00 2012-12-31 17:47:59.886 366 12856.41 375.03 64102.44 88888.00 2012-12-31 17:48:00.886 366 12856.93 375.40 64102.44 88888.00 2012-12-31 17:48:01.886 366 12856.41 375.90 64102.44 88888.00 2012-12-31 17:48:02.886 366 12856.28 375.65 64102.44 88888.00 2012-12-31 17:48:03.886 366 12855.50 374.91 64102.44 88888.00 2012-12-31 17:48:04.886 366 12856.80 375.52 64102.44 88888.00 2012-12-31 17:48:05.886 366 12857.06 376.02 64102.44 88888.00 2012-12-31 17:48:06.886 366 12856.15 374.66 64102.44 88888.00 2012-12-31 17:48:07.886 366 12855.76 375.65 64102.44 88888.00 2012-12-31 17:48:08.886 366 12856.15 375.28 64102.44 88888.00 2012-12-31 17:48:09.886 366 12856.28 374.41 64102.44 88888.00 2012-12-31 17:48:10.886 366 12856.15 375.28 64102.44 88888.00 2012-12-31 17:48:11.886 366 12857.71 374.78 64102.44 88888.00 2012-12-31 17:48:12.886 366 12856.80 374.53 64102.44 88888.00 2012-12-31 17:48:13.886 366 12856.93 374.41 64102.44 88888.00 2012-12-31 17:48:14.886 366 12857.32 373.91 64102.44 88888.00 2012-12-31 17:48:15.886 366 12856.15 374.66 64102.44 88888.00 2012-12-31 17:48:16.886 366 12856.41 374.66 64102.44 88888.00 2012-12-31 17:48:17.886 366 12856.02 374.16 64102.44 88888.00 2012-12-31 17:48:18.886 366 12856.80 374.53 64102.44 88888.00 2012-12-31 17:48:19.886 366 12856.41 374.29 64102.44 88888.00 2012-12-31 17:48:20.886 366 12856.02 373.42 64102.44 88888.00 2012-12-31 17:48:21.886 366 12855.63 373.67 64102.44 88888.00 2012-12-31 17:48:22.886 366 12857.19 374.16 64102.44 88888.00 2012-12-31 17:48:23.886 366 12856.93 373.42 64102.44 88888.00 2012-12-31 17:48:24.886 366 12856.54 373.67 64102.44 88888.00 2012-12-31 17:48:25.886 366 12856.15 373.54 64102.44 88888.00 2012-12-31 17:48:26.886 366 12855.37 373.79 64102.44 88888.00 2012-12-31 17:48:27.886 366 12855.63 373.91 64102.44 88888.00 2012-12-31 17:48:28.886 366 12857.45 374.04 64102.44 88888.00 2012-12-31 17:48:29.886 366 12857.19 374.04 64102.44 88888.00 2012-12-31 17:48:30.886 366 12856.80 373.30 64102.44 88888.00 2012-12-31 17:48:31.886 366 12859.01 374.04 64102.44 88888.00 2012-12-31 17:48:32.886 366 12860.57 373.79 64102.44 88888.00 2012-12-31 17:48:33.886 366 12860.70 373.67 64102.44 88888.00 2012-12-31 17:48:34.886 366 12856.54 373.30 64102.44 88888.00 2012-12-31 17:48:35.886 366 12855.76 374.29 64102.44 88888.00 2012-12-31 17:48:36.886 366 12855.50 373.42 64102.44 88888.00 2012-12-31 17:48:37.886 366 12856.54 373.79 64102.44 88888.00 2012-12-31 17:48:38.886 366 12854.85 373.42 64102.44 88888.00 2012-12-31 17:48:39.886 366 12853.94 374.16 64102.44 88888.00 2012-12-31 17:48:40.886 366 12854.20 373.79 64102.44 88888.00 2012-12-31 17:48:41.886 366 12854.98 373.67 64102.44 88888.00 2012-12-31 17:48:42.886 366 12853.68 374.16 64102.44 88888.00 2012-12-31 17:48:43.886 366 12855.11 374.66 64102.44 88888.00 2012-12-31 17:48:44.886 366 12854.20 373.91 64102.44 88888.00 2012-12-31 17:48:45.886 366 12853.94 373.79 64102.44 88888.00 2012-12-31 17:48:46.886 366 12854.98 374.53 64102.44 88888.00 2012-12-31 17:48:47.886 366 12854.33 373.91 64102.44 88888.00 2012-12-31 17:48:48.886 366 12854.46 374.66 64102.44 88888.00 2012-12-31 17:48:49.886 366 12854.33 374.78 64102.44 88888.00 2012-12-31 17:48:50.886 366 12854.85 374.91 64102.44 88888.00 2012-12-31 17:48:51.886 366 12853.29 374.91 64102.44 88888.00 2012-12-31 17:48:52.886 366 12854.59 374.53 64102.44 88888.00 2012-12-31 17:48:53.886 366 12853.55 374.66 64102.44 88888.00 2012-12-31 17:48:54.886 366 12853.94 375.15 64102.44 88888.00 2012-12-31 17:48:55.886 366 12853.29 375.28 64102.44 88888.00 2012-12-31 17:48:56.886 366 12852.91 375.28 64102.44 88888.00 2012-12-31 17:48:57.886 366 12853.55 374.53 64102.44 88888.00 2012-12-31 17:48:58.886 366 12853.68 375.03 64102.44 88888.00 2012-12-31 17:48:59.886 366 12853.68 375.52 64102.44 88888.00 2012-12-31 17:49:00.886 366 12853.42 375.28 64102.44 88888.00 2012-12-31 17:49:01.886 366 12852.78 375.28 64102.44 88888.00 2012-12-31 17:49:02.886 366 12853.68 375.90 64102.44 88888.00 2012-12-31 17:49:03.886 366 12852.91 376.27 64102.44 88888.00 2012-12-31 17:49:04.886 366 12853.42 375.40 64102.44 88888.00 2012-12-31 17:49:05.886 366 12854.07 374.91 64102.44 88888.00 2012-12-31 17:49:06.886 366 12853.17 375.65 64102.44 88888.00 2012-12-31 17:49:07.886 366 12853.04 375.15 64102.44 88888.00 2012-12-31 17:49:08.886 366 12853.42 375.40 64102.44 88888.00 2012-12-31 17:49:09.886 366 12853.94 375.03 64102.44 88888.00 2012-12-31 17:49:10.886 366 12853.17 375.40 64102.44 88888.00 2012-12-31 17:49:11.886 366 12853.29 374.78 64102.44 88888.00 2012-12-31 17:49:12.886 366 12852.91 375.65 64102.44 88888.00 2012-12-31 17:49:13.886 366 12852.39 374.78 64102.44 88888.00 2012-12-31 17:49:14.886 366 12853.17 375.40 64102.44 88888.00 2012-12-31 17:49:15.886 366 12852.91 375.52 64102.44 88888.00 2012-12-31 17:49:16.886 366 12851.61 375.15 64102.44 88888.00 2012-12-31 17:49:17.886 366 12853.29 375.28 64102.44 88888.00 2012-12-31 17:49:18.886 366 12852.52 375.40 64102.44 88888.00 2012-12-31 17:49:19.886 366 12852.91 375.28 64102.44 88888.00 2012-12-31 17:49:20.886 366 12852.39 375.28 64102.44 88888.00 2012-12-31 17:49:21.886 366 12852.65 375.52 64102.44 88888.00 2012-12-31 17:49:22.886 366 12852.39 375.28 64102.44 88888.00 2012-12-31 17:49:23.886 366 12851.48 375.65 64102.44 88888.00 2012-12-31 17:49:24.886 366 12851.22 375.65 64102.44 88888.00 2012-12-31 17:49:25.886 366 12851.74 375.65 64102.44 88888.00 2012-12-31 17:49:26.886 366 12851.35 375.40 64102.44 88888.00 2012-12-31 17:49:27.886 366 12850.70 375.77 64102.44 88888.00 2012-12-31 17:49:28.886 366 12850.96 376.02 64102.44 88888.00 2012-12-31 17:49:29.886 366 12851.22 375.77 64102.44 88888.00 2012-12-31 17:49:30.886 366 12851.48 376.52 64102.44 88888.00 2012-12-31 17:49:31.886 366 12852.39 376.76 64102.44 88888.00 2012-12-31 17:49:32.886 366 12851.87 376.52 64102.44 88888.00 2012-12-31 17:49:33.886 366 12851.74 376.76 64102.44 88888.00 2012-12-31 17:49:34.886 366 12851.22 376.76 64102.44 88888.00 2012-12-31 17:49:35.886 366 12851.61 376.14 64102.44 88888.00 2012-12-31 17:49:36.886 366 12851.35 376.76 64102.44 88888.00 2012-12-31 17:49:37.886 366 12851.74 376.64 64102.44 88888.00 2012-12-31 17:49:38.886 366 12851.35 377.38 64102.44 88888.00 2012-12-31 17:49:39.885 366 12851.87 377.13 64102.44 88888.00 2012-12-31 17:49:40.885 366 12851.61 376.76 64102.44 88888.00 2012-12-31 17:49:41.885 366 12851.61 376.64 64102.44 88888.00 2012-12-31 17:49:42.885 366 12851.87 378.00 64102.44 88888.00 2012-12-31 17:49:43.885 366 12853.42 377.26 64102.44 88888.00 2012-12-31 17:49:44.885 366 12852.52 378.25 64102.44 88888.00 2012-12-31 17:49:45.885 366 12852.13 377.75 64102.44 88888.00 2012-12-31 17:49:46.885 366 12853.68 378.25 64102.44 88888.00 2012-12-31 17:49:47.885 366 12854.07 378.50 64102.44 88888.00 2012-12-31 17:49:48.885 366 12853.81 378.62 64102.44 88888.00 2012-12-31 17:49:49.885 366 12853.94 378.37 64102.44 88888.00 2012-12-31 17:49:50.885 366 12854.46 378.25 64102.44 88888.00 2012-12-31 17:49:51.885 366 12853.94 378.74 64102.44 88888.00 2012-12-31 17:49:52.885 366 12854.85 378.25 64102.44 88888.00 2012-12-31 17:49:53.885 366 12854.59 378.62 64102.44 88888.00 2012-12-31 17:49:54.885 366 12854.07 378.13 64102.44 88888.00 2012-12-31 17:49:55.885 366 12854.72 378.50 64102.44 88888.00 2012-12-31 17:49:56.885 366 12853.68 378.13 64102.44 88888.00 2012-12-31 17:49:57.885 366 12853.42 378.50 64102.44 88888.00 2012-12-31 17:49:58.885 366 12857.71 378.37 64102.44 88888.00 2012-12-31 17:49:59.885 366 12859.14 378.50 64102.44 88888.00 2012-12-31 17:50:00.885 366 12856.67 378.25 64102.44 88888.00 2012-12-31 17:50:01.885 366 12855.24 378.74 64102.44 88888.00 2012-12-31 17:50:02.885 366 12858.36 378.37 64102.44 88888.00 2012-12-31 17:50:03.885 366 12858.10 377.88 64102.44 88888.00 2012-12-31 17:50:04.885 366 12855.76 378.25 64102.44 88888.00 2012-12-31 17:50:05.885 366 12855.76 377.51 64102.44 88888.00 2012-12-31 17:50:06.885 366 12855.24 377.63 64102.44 88888.00 2012-12-31 17:50:07.885 366 12854.85 377.38 64102.44 88888.00 2012-12-31 17:50:08.885 366 12853.17 377.88 64102.44 88888.00 2012-12-31 17:50:09.885 366 12854.33 377.63 64102.44 88888.00 2012-12-31 17:50:10.885 366 12853.81 377.88 64102.44 88888.00 2012-12-31 17:50:11.885 366 12854.72 377.88 64102.44 88888.00 2012-12-31 17:50:12.885 366 12855.63 377.63 64102.44 88888.00 2012-12-31 17:50:13.885 366 12859.01 378.00 64102.44 88888.00 2012-12-31 17:50:14.885 366 12856.54 377.51 64102.44 88888.00 2012-12-31 17:50:15.885 366 12855.89 377.88 64102.44 88888.00 2012-12-31 17:50:16.885 366 12854.98 377.51 64102.44 88888.00 2012-12-31 17:50:17.885 366 12854.59 377.26 64102.44 88888.00 2012-12-31 17:50:18.885 366 12853.17 377.01 64102.44 88888.00 2012-12-31 17:50:19.885 366 12853.04 377.13 64102.44 88888.00 2012-12-31 17:50:20.885 366 12854.72 377.51 64102.44 88888.00 2012-12-31 17:50:21.885 366 12854.46 377.51 64102.44 88888.00 2012-12-31 17:50:22.885 366 12854.98 377.51 64102.44 88888.00 2012-12-31 17:50:23.885 366 12858.23 377.51 64102.44 88888.00 2012-12-31 17:50:24.885 366 12855.50 377.63 64102.44 88888.00 2012-12-31 17:50:25.885 366 12855.89 377.63 64102.44 88888.00 2012-12-31 17:50:26.885 366 12855.50 377.26 64102.44 88888.00 2012-12-31 17:50:27.885 366 12855.11 377.63 64102.44 88888.00 2012-12-31 17:50:28.885 366 12854.85 377.88 64102.44 88888.00 2012-12-31 17:50:29.885 366 12855.24 377.13 64102.44 88888.00 2012-12-31 17:50:30.885 366 12855.63 378.25 64102.44 88888.00 2012-12-31 17:50:31.885 366 12855.63 377.88 64102.44 88888.00 2012-12-31 17:50:32.885 366 12854.59 378.62 64102.44 88888.00 2012-12-31 17:50:33.885 366 12854.07 378.25 64102.44 88888.00 2012-12-31 17:50:34.885 366 12857.19 378.37 64102.44 88888.00 2012-12-31 17:50:35.885 366 12858.75 379.86 64102.44 88888.00 2012-12-31 17:50:36.885 366 12854.72 378.37 64102.44 88888.00 2012-12-31 17:50:37.885 366 12856.02 378.87 64102.44 88888.00 2012-12-31 17:50:38.885 366 12855.76 379.86 64102.44 88888.00 2012-12-31 17:50:39.885 366 12857.97 379.74 64102.44 88888.00 2012-12-31 17:50:40.885 366 12857.58 379.36 64102.44 88888.00 2012-12-31 17:50:41.885 366 12855.89 379.86 64102.44 88888.00 2012-12-31 17:50:42.885 366 12859.40 380.48 64102.44 88888.00 2012-12-31 17:50:43.885 366 12858.75 380.11 64102.44 88888.00 2012-12-31 17:50:44.885 366 12858.36 380.23 64102.44 88888.00 2012-12-31 17:50:45.885 366 12855.37 379.49 64102.44 88888.00 2012-12-31 17:50:46.885 366 12854.46 379.98 64102.44 88888.00 2012-12-31 17:50:47.885 366 12854.33 380.73 64102.44 88888.00 2012-12-31 17:50:48.885 366 12854.59 381.10 64102.44 88888.00 2012-12-31 17:50:49.885 366 12856.80 380.36 64102.44 88888.00 2012-12-31 17:50:50.885 366 12855.24 380.36 64102.44 88888.00 2012-12-31 17:50:51.885 366 12854.85 381.22 64102.44 88888.00 2012-12-31 17:50:52.885 366 12854.33 380.85 64102.44 88888.00 2012-12-31 17:50:53.885 366 12853.68 380.60 64102.44 88888.00 2012-12-31 17:50:54.885 366 12852.91 380.85 64102.44 88888.00 2012-12-31 17:50:55.885 366 12853.55 380.11 64102.44 88888.00 2012-12-31 17:50:56.885 366 12853.04 381.10 64102.44 88888.00 2012-12-31 17:50:57.885 366 12853.04 381.35 64102.44 88888.00 2012-12-31 17:50:58.885 366 12852.52 381.35 64102.44 88888.00 2012-12-31 17:50:59.885 366 12851.74 381.35 64102.44 88888.00 2012-12-31 17:51:00.885 366 12851.48 381.10 64102.44 88888.00 2012-12-31 17:51:01.885 366 12852.26 381.10 64102.44 88888.00 2012-12-31 17:51:02.885 366 12853.17 380.97 64102.44 88888.00 2012-12-31 17:51:03.885 366 12854.07 380.48 64102.44 88888.00 2012-12-31 17:51:04.885 366 12854.07 380.36 64102.44 88888.00 2012-12-31 17:51:05.885 366 12854.59 380.73 64102.44 88888.00 2012-12-31 17:51:06.885 366 12853.94 380.11 64102.44 88888.00 2012-12-31 17:51:07.885 366 12854.59 380.85 64102.44 88888.00 2012-12-31 17:51:08.885 366 12853.17 380.97 64102.44 88888.00 2012-12-31 17:51:09.885 366 12854.07 380.73 64102.44 88888.00 2012-12-31 17:51:10.885 366 12854.46 380.85 64102.44 88888.00 2012-12-31 17:51:11.885 366 12853.81 380.73 64102.44 88888.00 2012-12-31 17:51:12.885 366 12855.37 380.73 64102.44 88888.00 2012-12-31 17:51:13.885 366 12854.59 379.98 64102.44 88888.00 2012-12-31 17:51:14.885 366 12854.20 379.86 64102.44 88888.00 2012-12-31 17:51:15.885 366 12855.37 379.86 64102.44 88888.00 2012-12-31 17:51:16.885 366 12857.19 379.74 64102.44 88888.00 2012-12-31 17:51:17.885 366 12856.02 379.86 64102.44 88888.00 2012-12-31 17:51:18.885 366 12856.28 379.74 64102.44 88888.00 2012-12-31 17:51:19.885 366 12856.80 379.98 64102.44 88888.00 2012-12-31 17:51:20.885 366 12848.62 379.24 64102.44 88888.00 2012-12-31 17:51:21.885 366 12848.62 378.00 64102.44 88888.00 2012-12-31 17:51:22.885 366 12848.75 378.99 64102.44 88888.00 2012-12-31 17:51:23.885 366 12849.01 378.62 64102.44 88888.00 2012-12-31 17:51:24.885 366 12849.79 378.37 64102.44 88888.00 2012-12-31 17:51:25.885 366 12849.27 378.87 64102.44 88888.00 2012-12-31 17:51:26.885 366 12850.57 378.62 64102.44 88888.00 2012-12-31 17:51:27.885 366 12850.57 378.74 64102.44 88888.00 2012-12-31 17:51:28.885 366 12851.22 378.50 64102.44 88888.00 2012-12-31 17:51:29.885 366 12850.44 378.13 64102.44 88888.00 2012-12-31 17:51:30.885 366 12850.57 378.87 64102.44 88888.00 2012-12-31 17:51:31.885 366 12850.05 378.37 64102.44 88888.00 2012-12-31 17:51:32.885 366 12851.09 378.25 64102.44 88888.00 2012-12-31 17:51:33.885 366 12851.22 378.37 64102.44 88888.00 2012-12-31 17:51:34.885 366 12851.87 378.13 64102.44 88888.00 2012-12-31 17:51:35.885 366 12851.74 378.50 64102.44 88888.00 2012-12-31 17:51:36.885 366 12851.22 378.50 64102.44 88888.00 2012-12-31 17:51:37.885 366 12850.31 378.37 64102.44 88888.00 2012-12-31 17:51:38.885 366 12851.35 377.75 64102.44 88888.00 2012-12-31 17:51:39.885 366 12851.61 377.38 64102.44 88888.00 2012-12-31 17:51:40.885 366 12851.35 378.25 64102.44 88888.00 2012-12-31 17:51:41.885 366 12852.13 377.75 64102.44 88888.00 2012-12-31 17:51:42.885 366 12852.00 377.51 64102.44 88888.00 2012-12-31 17:51:43.885 366 12851.74 378.25 64102.44 88888.00 2012-12-31 17:51:44.885 366 12851.22 377.63 64102.44 88888.00 2012-12-31 17:51:45.885 366 12852.00 377.88 64102.44 88888.00 2012-12-31 17:51:46.885 366 12851.87 377.13 64102.44 88888.00 2012-12-31 17:51:47.885 366 12852.00 377.26 64102.44 88888.00 2012-12-31 17:51:48.885 366 12851.48 377.63 64102.44 88888.00 2012-12-31 17:51:49.885 366 12852.13 378.13 64102.44 88888.00 2012-12-31 17:51:50.885 366 12851.74 378.13 64102.44 88888.00 2012-12-31 17:51:51.885 366 12851.48 377.26 64102.44 88888.00 2012-12-31 17:51:52.885 366 12851.61 377.51 64102.44 88888.00 2012-12-31 17:51:53.885 366 12851.09 377.88 64102.44 88888.00 2012-12-31 17:51:54.885 366 12851.22 377.63 64102.44 88888.00 2012-12-31 17:51:55.885 366 12850.31 377.38 64102.44 88888.00 2012-12-31 17:51:56.885 366 12850.70 377.13 64102.44 88888.00 2012-12-31 17:51:57.885 366 12849.92 377.26 64102.44 88888.00 2012-12-31 17:51:58.885 366 12850.96 376.64 64102.44 88888.00 2012-12-31 17:51:59.885 366 12850.83 377.26 64102.44 88888.00 2012-12-31 17:52:00.885 366 12850.44 376.39 64102.44 88888.00 2012-12-31 17:52:01.885 366 12851.35 376.89 64102.44 88888.00 2012-12-31 17:52:02.885 366 12851.35 377.26 64102.44 88888.00 2012-12-31 17:52:03.885 366 12851.87 377.26 64102.44 88888.00 2012-12-31 17:52:04.885 366 12851.22 377.13 64102.44 88888.00 2012-12-31 17:52:05.885 366 12850.44 377.01 64102.44 88888.00 2012-12-31 17:52:06.885 366 12851.35 376.64 64102.44 88888.00 2012-12-31 17:52:07.885 366 12850.44 376.52 64102.44 88888.00 2012-12-31 17:52:08.885 366 12851.48 376.76 64102.44 88888.00 2012-12-31 17:52:09.885 366 12851.09 377.01 64102.44 88888.00 2012-12-31 17:52:10.885 366 12852.13 377.51 64102.44 88888.00 2012-12-31 17:52:11.885 366 12852.78 377.38 64102.44 88888.00 2012-12-31 17:52:12.885 366 12852.39 377.88 64102.44 88888.00 2012-12-31 17:52:13.885 366 12850.44 378.25 64102.44 88888.00 2012-12-31 17:52:14.885 366 12851.48 377.75 64102.44 88888.00 2012-12-31 17:52:15.885 366 12851.87 377.75 64102.44 88888.00 2012-12-31 17:52:16.885 366 12851.09 377.38 64102.44 88888.00 2012-12-31 17:52:17.885 366 12851.48 377.75 64102.44 88888.00 2012-12-31 17:52:18.885 366 12851.48 377.75 64102.44 88888.00 2012-12-31 17:52:19.885 366 12851.09 378.00 64102.44 88888.00 2012-12-31 17:52:20.885 366 12851.22 377.63 64102.44 88888.00 2012-12-31 17:52:21.885 366 12850.57 378.37 64102.44 88888.00 2012-12-31 17:52:22.885 366 12850.70 378.13 64102.44 88888.00 2012-12-31 17:52:23.885 366 12851.48 377.38 64102.44 88888.00 2012-12-31 17:52:24.885 366 12851.87 377.63 64102.44 88888.00 2012-12-31 17:52:25.885 366 12852.39 377.75 64102.44 88888.00 2012-12-31 17:52:26.885 366 12851.74 378.25 64102.44 88888.00 2012-12-31 17:52:27.885 366 12851.87 377.63 64102.44 88888.00 2012-12-31 17:52:28.885 366 12851.09 377.51 64102.44 88888.00 2012-12-31 17:52:29.885 366 12851.35 377.51 64102.44 88888.00 2012-12-31 17:52:30.885 366 12851.35 377.01 64102.44 88888.00 2012-12-31 17:52:31.885 366 12850.70 377.26 64102.44 88888.00 2012-12-31 17:52:32.885 366 12850.96 377.26 64102.44 88888.00 2012-12-31 17:52:33.885 366 12850.70 377.13 64102.44 88888.00 2012-12-31 17:52:34.885 366 12851.09 377.26 64102.44 88888.00 2012-12-31 17:52:35.885 366 12852.91 377.88 64102.44 88888.00 2012-12-31 17:52:36.885 366 12852.13 377.63 64102.44 88888.00 2012-12-31 17:52:37.885 366 12851.61 377.38 64102.44 88888.00 2012-12-31 17:52:38.885 366 12849.79 377.51 64102.44 88888.00 2012-12-31 17:52:39.885 366 12850.44 376.89 64102.44 88888.00 2012-12-31 17:52:40.885 366 12850.57 377.38 64102.44 88888.00 2012-12-31 17:52:41.885 366 12850.44 377.13 64102.44 88888.00 2012-12-31 17:52:42.885 366 12851.09 377.26 64102.44 88888.00 2012-12-31 17:52:43.885 366 12850.05 377.63 64102.44 88888.00 2012-12-31 17:52:44.885 366 12850.96 378.13 64102.44 88888.00 2012-12-31 17:52:45.885 366 12850.44 377.88 64102.44 88888.00 2012-12-31 17:52:46.885 366 12851.48 378.13 64102.44 88888.00 2012-12-31 17:52:47.885 366 12851.09 378.13 64102.44 88888.00 2012-12-31 17:52:48.885 366 12850.18 377.75 64102.44 88888.00 2012-12-31 17:52:49.885 366 12849.92 378.00 64102.44 88888.00 2012-12-31 17:52:50.885 366 12849.92 378.87 64102.44 88888.00 2012-12-31 17:52:51.885 366 12850.18 378.37 64102.44 88888.00 2012-12-31 17:52:52.885 366 12850.83 378.00 64102.44 88888.00 2012-12-31 17:52:53.885 366 12850.05 378.62 64102.44 88888.00 2012-12-31 17:52:54.885 366 12848.49 378.25 64102.44 88888.00 2012-12-31 17:52:55.885 366 12849.92 378.25 64102.44 88888.00 2012-12-31 17:52:56.885 366 12849.53 378.25 64102.44 88888.00 2012-12-31 17:52:57.885 366 12850.31 377.75 64102.44 88888.00 2012-12-31 17:52:58.885 366 12849.27 377.88 64102.44 88888.00 2012-12-31 17:52:59.885 366 12848.75 378.37 64102.44 88888.00 2012-12-31 17:53:00.885 366 12849.40 377.51 64102.44 88888.00 2012-12-31 17:53:01.885 366 12849.92 378.37 64102.44 88888.00 2012-12-31 17:53:02.885 366 12849.01 377.88 64102.44 88888.00 2012-12-31 17:53:03.885 366 12848.75 378.62 64102.44 88888.00 2012-12-31 17:53:04.885 366 12849.14 378.74 64102.44 88888.00 2012-12-31 17:53:05.885 366 12849.40 378.25 64102.44 88888.00 2012-12-31 17:53:06.885 366 12849.01 378.00 64102.44 88888.00 2012-12-31 17:53:07.885 366 12849.53 378.62 64102.44 88888.00 2012-12-31 17:53:08.885 366 12849.66 378.13 64102.44 88888.00 2012-12-31 17:53:09.885 366 12849.66 378.62 64102.44 88888.00 2012-12-31 17:53:10.885 366 12849.01 378.25 64102.44 88888.00 2012-12-31 17:53:11.885 366 12849.53 378.37 64102.44 88888.00 2012-12-31 17:53:12.885 366 12848.88 377.51 64102.44 88888.00 2012-12-31 17:53:13.885 366 12848.36 378.00 64102.44 88888.00 2012-12-31 17:53:14.885 366 12849.27 378.25 64102.44 88888.00 2012-12-31 17:53:15.885 366 12850.70 378.37 64102.44 88888.00 2012-12-31 17:53:16.885 366 12850.05 378.25 64102.44 88888.00 2012-12-31 17:53:17.885 366 12850.18 378.00 64102.44 88888.00 2012-12-31 17:53:18.885 366 12850.31 378.00 64102.44 88888.00 2012-12-31 17:53:19.885 366 12849.79 378.13 64102.44 88888.00 2012-12-31 17:53:20.885 366 12849.53 378.37 64102.44 88888.00 2012-12-31 17:53:21.885 366 12849.79 377.88 64102.44 88888.00 2012-12-31 17:53:22.885 366 12849.66 377.38 64102.44 88888.00 2012-12-31 17:53:23.885 366 12849.40 378.13 64102.44 88888.00 2012-12-31 17:53:24.885 366 12851.35 377.63 64102.44 88888.00 2012-12-31 17:53:25.885 366 12850.70 377.13 64102.44 88888.00 2012-12-31 17:53:26.885 366 12850.31 377.26 64102.44 88888.00 2012-12-31 17:53:27.885 366 12850.57 377.38 64102.44 88888.00 2012-12-31 17:53:28.885 366 12849.01 377.01 64102.44 88888.00 2012-12-31 17:53:29.885 366 12849.66 377.75 64102.44 88888.00 2012-12-31 17:53:30.885 366 12848.88 376.76 64102.44 88888.00 2012-12-31 17:53:31.885 366 12848.23 377.01 64102.44 88888.00 2012-12-31 17:53:32.885 366 12849.27 376.89 64102.44 88888.00 2012-12-31 17:53:33.885 366 12849.40 377.01 64102.44 88888.00 2012-12-31 17:53:34.885 366 12849.27 376.76 64102.44 88888.00 2012-12-31 17:53:35.885 366 12848.75 377.51 64102.44 88888.00 2012-12-31 17:53:36.885 366 12848.75 377.26 64102.44 88888.00 2012-12-31 17:53:37.885 366 12848.49 377.38 64102.44 88888.00 2012-12-31 17:53:38.885 366 12848.10 377.01 64102.44 88888.00 2012-12-31 17:53:39.885 366 12847.97 377.26 64102.44 88888.00 2012-12-31 17:53:40.885 366 12847.71 377.51 64102.44 88888.00 2012-12-31 17:53:41.885 366 12847.71 377.01 64102.44 88888.00 2012-12-31 17:53:42.885 366 12846.28 377.38 64102.44 88888.00 2012-12-31 17:53:43.885 366 12846.80 378.25 64102.44 88888.00 2012-12-31 17:53:44.885 366 12845.89 377.26 64102.44 88888.00 2012-12-31 17:53:45.885 366 12846.67 377.51 64102.44 88888.00 2012-12-31 17:53:46.885 366 12844.85 377.75 64102.44 88888.00 2012-12-31 17:53:47.885 366 12845.76 378.00 64102.44 88888.00 2012-12-31 17:53:48.885 366 12847.06 377.38 64102.44 88888.00 2012-12-31 17:53:49.885 366 12847.45 378.25 64102.44 88888.00 2012-12-31 17:53:50.885 366 12847.45 378.25 64102.44 88888.00 2012-12-31 17:53:51.885 366 12848.36 378.37 64102.44 88888.00 2012-12-31 17:53:52.885 366 12848.36 378.25 64102.44 88888.00 2012-12-31 17:53:53.885 366 12847.45 378.00 64102.44 88888.00 2012-12-31 17:53:54.885 366 12847.32 378.74 64102.44 88888.00 2012-12-31 17:53:55.885 366 12847.84 378.25 64102.44 88888.00 2012-12-31 17:53:56.885 366 12847.19 378.25 64102.44 88888.00 2012-12-31 17:53:57.885 366 12846.54 378.50 64102.44 88888.00 2012-12-31 17:53:58.885 366 12846.15 378.25 64102.44 88888.00 2012-12-31 17:53:59.885 366 12845.89 378.62 64102.44 88888.00 2012-12-31 17:54:00.885 366 12846.15 378.99 64102.44 88888.00 2012-12-31 17:54:01.885 366 12846.15 378.13 64102.44 88888.00 2012-12-31 17:54:02.885 366 12847.19 378.74 64102.44 88888.00 2012-12-31 17:54:03.885 366 12846.93 378.74 64102.44 88888.00 2012-12-31 17:54:04.885 366 12846.80 378.62 64102.44 88888.00 2012-12-31 17:54:05.885 366 12847.58 378.74 64102.44 88888.00 2012-12-31 17:54:06.885 366 12846.54 378.13 64102.44 88888.00 2012-12-31 17:54:07.885 366 12846.15 379.12 64102.44 88888.00 2012-12-31 17:54:08.885 366 12847.97 378.25 64102.44 88888.00 2012-12-31 17:54:09.885 366 12847.97 378.00 64102.44 88888.00 2012-12-31 17:54:10.885 366 12845.63 378.74 64102.44 88888.00 2012-12-31 17:54:11.885 366 12846.28 378.62 64102.44 88888.00 2012-12-31 17:54:12.885 366 12845.89 378.25 64102.44 88888.00 2012-12-31 17:54:13.885 366 12845.89 378.13 64102.44 88888.00 2012-12-31 17:54:14.885 366 12845.24 378.25 64102.44 88888.00 2012-12-31 17:54:15.885 366 12845.37 378.50 64102.44 88888.00 2012-12-31 17:54:16.885 366 12846.02 378.25 64102.44 88888.00 2012-12-31 17:54:17.885 366 12845.76 378.62 64102.44 88888.00 2012-12-31 17:54:18.885 366 12846.02 378.37 64102.44 88888.00 2012-12-31 17:54:19.885 366 12845.76 378.87 64102.44 88888.00 2012-12-31 17:54:20.885 366 12844.98 378.50 64102.44 88888.00 2012-12-31 17:54:21.885 366 12845.11 378.74 64102.44 88888.00 2012-12-31 17:54:22.885 366 12845.11 379.24 64102.44 88888.00 2012-12-31 17:54:23.885 366 12844.46 378.99 64102.44 88888.00 2012-12-31 17:54:24.885 366 12844.20 379.36 64102.44 88888.00 2012-12-31 17:54:25.885 366 12844.85 378.25 64102.44 88888.00 2012-12-31 17:54:26.885 366 12846.28 378.62 64102.44 88888.00 2012-12-31 17:54:27.885 366 12845.50 378.87 64102.44 88888.00 2012-12-31 17:54:28.885 366 12844.85 378.99 64102.44 88888.00 2012-12-31 17:54:29.885 366 12846.28 379.49 64102.44 88888.00 2012-12-31 17:54:30.885 366 12845.37 379.24 64102.44 88888.00 2012-12-31 17:54:31.885 366 12845.37 379.49 64102.44 88888.00 2012-12-31 17:54:32.885 366 12844.59 378.62 64102.44 88888.00 2012-12-31 17:54:33.885 366 12844.98 379.49 64102.44 88888.00 2012-12-31 17:54:34.885 366 12844.85 379.12 64102.44 88888.00 2012-12-31 17:54:35.885 366 12845.24 379.61 64102.44 88888.00 2012-12-31 17:54:36.885 366 12845.24 379.74 64102.44 88888.00 2012-12-31 17:54:37.885 366 12843.94 379.61 64102.44 88888.00 2012-12-31 17:54:38.885 366 12844.07 379.24 64102.44 88888.00 2012-12-31 17:54:39.885 366 12845.24 378.99 64102.44 88888.00 2012-12-31 17:54:40.885 366 12844.85 380.36 64102.44 88888.00 2012-12-31 17:54:41.885 366 12844.85 379.74 64102.44 88888.00 2012-12-31 17:54:42.885 366 12845.63 379.49 64102.44 88888.00 2012-12-31 17:54:43.885 366 12846.15 379.61 64102.44 88888.00 2012-12-31 17:54:44.885 366 12845.63 379.98 64102.44 88888.00 2012-12-31 17:54:45.885 366 12845.76 380.11 64102.44 88888.00 2012-12-31 17:54:46.885 366 12845.63 379.36 64102.44 88888.00 2012-12-31 17:54:47.885 366 12846.67 379.86 64102.44 88888.00 2012-12-31 17:54:48.885 366 12846.41 380.11 64102.44 88888.00 2012-12-31 17:54:49.885 366 12845.37 379.49 64102.44 88888.00 2012-12-31 17:54:50.885 366 12847.19 379.36 64102.44 88888.00 2012-12-31 17:54:51.885 366 12847.06 378.62 64102.44 88888.00 2012-12-31 17:54:52.885 366 12847.97 378.99 64102.44 88888.00 2012-12-31 17:54:53.885 366 12847.71 378.99 64102.44 88888.00 2012-12-31 17:54:54.885 366 12847.32 378.87 64102.44 88888.00 2012-12-31 17:54:55.885 366 12846.54 379.74 64102.44 88888.00 2012-12-31 17:54:56.885 366 12849.92 379.74 64102.44 88888.00 2012-12-31 17:54:57.885 366 12846.02 379.36 64102.44 88888.00 2012-12-31 17:54:58.885 366 12846.28 378.87 64102.44 88888.00 2012-12-31 17:54:59.885 366 12846.41 378.50 64102.44 88888.00 2012-12-31 17:55:00.885 366 12847.84 378.62 64102.44 88888.00 2012-12-31 17:55:01.885 366 12846.93 378.74 64102.44 88888.00 2012-12-31 17:55:02.885 366 12847.84 378.37 64102.44 88888.00 2012-12-31 17:55:03.885 366 12847.32 378.50 64102.44 88888.00 2012-12-31 17:55:04.885 366 12847.06 378.99 64102.44 88888.00 2012-12-31 17:55:05.885 366 12847.97 378.62 64102.44 88888.00 2012-12-31 17:55:06.885 366 12846.80 377.88 64102.44 88888.00 2012-12-31 17:55:07.885 366 12846.93 378.74 64102.44 88888.00 2012-12-31 17:55:08.885 366 12846.80 378.99 64102.44 88888.00 2012-12-31 17:55:09.885 366 12847.84 378.37 64102.44 88888.00 2012-12-31 17:55:10.885 366 12847.06 378.62 64102.44 88888.00 2012-12-31 17:55:11.885 366 12849.14 378.13 64102.44 88888.00 2012-12-31 17:55:12.885 366 12848.23 379.12 64102.44 88888.00 2012-12-31 17:55:13.885 366 12848.75 378.87 64102.44 88888.00 2012-12-31 17:55:14.885 366 12848.88 377.63 64102.44 88888.00 2012-12-31 17:55:15.885 366 12848.49 378.50 64102.44 88888.00 2012-12-31 17:55:16.885 366 12849.79 377.75 64102.44 88888.00 2012-12-31 17:55:17.885 366 12849.40 378.25 64102.44 88888.00 2012-12-31 17:55:18.885 366 12849.14 378.13 64102.44 88888.00 2012-12-31 17:55:19.885 366 12849.79 377.88 64102.44 88888.00 2012-12-31 17:55:20.885 366 12849.92 378.13 64102.44 88888.00 2012-12-31 17:55:21.885 366 12850.18 378.13 64102.44 88888.00 2012-12-31 17:55:22.885 366 12851.35 377.88 64102.44 88888.00 2012-12-31 17:55:23.885 366 12850.05 378.00 64102.44 88888.00 2012-12-31 17:55:24.885 366 12849.79 377.38 64102.44 88888.00 2012-12-31 17:55:25.885 366 12848.23 377.13 64102.44 88888.00 2012-12-31 17:55:26.885 366 12850.31 377.75 64102.44 88888.00 2012-12-31 17:55:27.885 366 12849.92 377.13 64102.44 88888.00 2012-12-31 17:55:28.885 366 12849.53 377.88 64102.44 88888.00 2012-12-31 17:55:29.885 366 12849.53 377.88 64102.44 88888.00 2012-12-31 17:55:30.885 366 12849.14 377.38 64102.44 88888.00 2012-12-31 17:55:31.885 366 12849.66 377.51 64102.44 88888.00 2012-12-31 17:55:32.885 366 12850.31 377.38 64102.44 88888.00 2012-12-31 17:55:33.885 366 12849.14 377.75 64102.44 88888.00 2012-12-31 17:55:34.885 366 12849.40 378.00 64102.44 88888.00 2012-12-31 17:55:35.885 366 12850.18 377.26 64102.44 88888.00 2012-12-31 17:55:36.885 366 12850.05 377.75 64102.44 88888.00 2012-12-31 17:55:37.885 366 12850.31 377.26 64102.44 88888.00 2012-12-31 17:55:38.885 366 12849.40 377.38 64102.44 88888.00 2012-12-31 17:55:39.885 366 12849.79 377.75 64102.44 88888.00 2012-12-31 17:55:40.885 366 12850.57 377.13 64102.44 88888.00 2012-12-31 17:55:41.885 366 12850.05 377.88 64102.44 88888.00 2012-12-31 17:55:42.885 366 12849.53 376.76 64102.44 88888.00 2012-12-31 17:55:43.885 366 12850.18 377.26 64102.44 88888.00 2012-12-31 17:55:44.885 366 12849.40 377.01 64102.44 88888.00 2012-12-31 17:55:45.885 366 12850.31 377.51 64102.44 88888.00 2012-12-31 17:55:46.885 366 12849.40 377.13 64102.44 88888.00 2012-12-31 17:55:47.885 366 12849.01 376.89 64102.44 88888.00 2012-12-31 17:55:48.885 366 12849.14 376.64 64102.44 88888.00 2012-12-31 17:55:49.885 366 12850.05 377.51 64102.44 88888.00 2012-12-31 17:55:50.885 366 12849.79 377.63 64102.44 88888.00 2012-12-31 17:55:51.885 366 12849.01 376.52 64102.44 88888.00 2012-12-31 17:55:52.885 366 12848.88 376.89 64102.44 88888.00 2012-12-31 17:55:53.885 366 12848.62 376.64 64102.44 88888.00 2012-12-31 17:55:54.885 366 12849.14 376.64 64102.44 88888.00 2012-12-31 17:55:55.885 366 12847.58 376.27 64102.44 88888.00 2012-12-31 17:55:56.885 366 12849.14 376.39 64102.44 88888.00 2012-12-31 17:55:57.885 366 12849.40 375.90 64102.44 88888.00 2012-12-31 17:55:58.885 366 12848.23 375.65 64102.44 88888.00 2012-12-31 17:55:59.885 366 12849.14 376.27 64102.44 88888.00 2012-12-31 17:56:00.885 366 12848.88 375.77 64102.44 88888.00 2012-12-31 17:56:01.885 366 12849.01 376.14 64102.44 88888.00 2012-12-31 17:56:02.885 366 12848.62 375.90 64102.44 88888.00 2012-12-31 17:56:03.885 366 12849.14 375.77 64102.44 88888.00 2012-12-31 17:56:04.885 366 12848.23 376.14 64102.44 88888.00 2012-12-31 17:56:05.885 366 12848.62 376.14 64102.44 88888.00 2012-12-31 17:56:06.885 366 12848.62 374.66 64102.44 88888.00 2012-12-31 17:56:07.885 366 12848.23 375.28 64102.44 88888.00 2012-12-31 17:56:08.885 366 12848.10 375.90 64102.44 88888.00 2012-12-31 17:56:09.885 366 12848.23 374.78 64102.44 88888.00 2012-12-31 17:56:10.885 366 12847.84 375.65 64102.44 88888.00 2012-12-31 17:56:11.885 366 12847.97 374.78 64102.44 88888.00 2012-12-31 17:56:12.885 366 12848.10 375.90 64102.44 88888.00 2012-12-31 17:56:13.885 366 12839.13 376.02 64102.44 88888.00 2012-12-31 17:56:14.885 366 12839.78 375.77 64102.44 88888.00 2012-12-31 17:56:15.885 366 12840.43 375.03 64102.44 88888.00 2012-12-31 17:56:16.885 366 12840.43 375.15 64102.44 88888.00 2012-12-31 17:56:17.885 366 12840.56 375.28 64102.44 88888.00 2012-12-31 17:56:18.885 366 12844.98 374.78 64102.44 88888.00 2012-12-31 17:56:19.885 366 12849.14 374.41 64102.44 88888.00 2012-12-31 17:56:20.885 366 12851.09 375.03 64102.44 88888.00 2012-12-31 17:56:21.885 366 12849.66 375.03 64102.44 88888.00 2012-12-31 17:56:22.885 366 12851.22 374.41 64102.44 88888.00 2012-12-31 17:56:23.885 366 12850.18 373.91 64102.44 88888.00 2012-12-31 17:56:24.885 366 12850.83 373.91 64102.44 88888.00 2012-12-31 17:56:25.885 366 12851.22 373.79 64102.44 88888.00 2012-12-31 17:56:26.885 366 12850.96 374.29 64102.44 88888.00 2012-12-31 17:56:27.885 366 12850.70 373.79 64102.44 88888.00 2012-12-31 17:56:28.885 366 12850.83 373.30 64102.44 88888.00 2012-12-31 17:56:29.885 366 12851.74 374.16 64102.44 88888.00 2012-12-31 17:56:30.885 366 12851.61 373.05 64102.44 88888.00 2012-12-31 17:56:31.885 366 12850.18 372.80 64102.44 88888.00 2012-12-31 17:56:32.885 366 12850.96 373.05 64102.44 88888.00 2012-12-31 17:56:33.885 366 12851.09 373.05 64102.44 88888.00 2012-12-31 17:56:34.885 366 12851.09 372.68 64102.44 88888.00 2012-12-31 17:56:35.885 366 12852.00 372.80 64102.44 88888.00 2012-12-31 17:56:36.885 366 12852.26 372.30 64102.44 88888.00 2012-12-31 17:56:37.885 366 12851.87 372.06 64102.44 88888.00 2012-12-31 17:56:38.885 366 12851.48 372.55 64102.44 88888.00 2012-12-31 17:56:39.885 366 12852.91 372.68 64102.44 88888.00 2012-12-31 17:56:40.885 366 12852.52 371.69 64102.44 88888.00 2012-12-31 17:56:41.885 366 12853.55 371.93 64102.44 88888.00 2012-12-31 17:56:42.885 366 12851.22 371.56 64102.44 88888.00 2012-12-31 17:56:43.885 366 12851.61 371.93 64102.44 88888.00 2012-12-31 17:56:44.885 366 12852.39 371.56 64102.44 88888.00 2012-12-31 17:56:45.885 366 12852.52 371.19 64102.44 88888.00 2012-12-31 17:56:46.885 366 12851.35 371.19 64102.44 88888.00 2012-12-31 17:56:47.885 366 12851.87 371.07 64102.44 88888.00 2012-12-31 17:56:48.885 366 12851.22 370.82 64102.44 88888.00 2012-12-31 17:56:49.885 366 12852.13 370.69 64102.44 88888.00 2012-12-31 17:56:50.885 366 12851.22 370.82 64102.44 88888.00 2012-12-31 17:56:51.885 366 12852.00 371.07 64102.44 88888.00 2012-12-31 17:56:52.885 366 12852.00 371.19 64102.44 88888.00 2012-12-31 17:56:53.885 366 12852.00 370.45 64102.44 88888.00 2012-12-31 17:56:54.885 366 12852.39 371.07 64102.44 88888.00 2012-12-31 17:56:55.885 366 12851.87 370.82 64102.44 88888.00 2012-12-31 17:56:56.885 366 12850.70 371.44 64102.44 88888.00 2012-12-31 17:56:57.885 366 12851.22 371.44 64102.44 88888.00 2012-12-31 17:56:58.885 366 12851.48 371.56 64102.44 88888.00 2012-12-31 17:56:59.885 366 12851.61 370.94 64102.44 88888.00 2012-12-31 17:57:00.885 366 12850.05 371.44 64102.44 88888.00 2012-12-31 17:57:01.885 366 12850.83 371.19 64102.44 88888.00 2012-12-31 17:57:02.885 366 12849.40 371.44 64102.44 88888.00 2012-12-31 17:57:03.885 366 12850.18 371.31 64102.44 88888.00 2012-12-31 17:57:04.885 366 12849.66 371.93 64102.44 88888.00 2012-12-31 17:57:05.885 366 12849.66 371.31 64102.44 88888.00 2012-12-31 17:57:06.885 366 12849.40 372.06 64102.44 88888.00 2012-12-31 17:57:07.885 366 12850.05 372.43 64102.44 88888.00 2012-12-31 17:57:08.885 366 12849.53 371.69 64102.44 88888.00 2012-12-31 17:57:09.885 366 12849.40 372.06 64102.44 88888.00 2012-12-31 17:57:10.885 366 12848.23 372.80 64102.44 88888.00 2012-12-31 17:57:11.885 366 12849.14 372.55 64102.44 88888.00 2012-12-31 17:57:12.885 366 12848.62 372.55 64102.44 88888.00 2012-12-31 17:57:13.885 366 12848.49 373.67 64102.44 88888.00 2012-12-31 17:57:14.885 366 12848.62 373.30 64102.44 88888.00 2012-12-31 17:57:15.885 366 12848.62 373.54 64102.44 88888.00 2012-12-31 17:57:16.885 366 12847.58 373.17 64102.44 88888.00 2012-12-31 17:57:17.885 366 12847.71 373.91 64102.44 88888.00 2012-12-31 17:57:18.885 366 12848.62 373.17 64102.44 88888.00 2012-12-31 17:57:19.885 366 12848.49 373.30 64102.44 88888.00 2012-12-31 17:57:20.885 366 12848.88 374.16 64102.44 88888.00 2012-12-31 17:57:21.885 366 12850.31 374.04 64102.44 88888.00 2012-12-31 17:57:22.885 366 12848.36 374.04 64102.44 88888.00 2012-12-31 17:57:23.885 366 12848.49 374.41 64102.44 88888.00 2012-12-31 17:57:24.885 366 12849.01 373.79 64102.44 88888.00 2012-12-31 17:57:25.885 366 12849.66 373.79 64102.44 88888.00 2012-12-31 17:57:26.885 366 12849.66 374.78 64102.44 88888.00 2012-12-31 17:57:27.885 366 12848.36 374.29 64102.44 88888.00 2012-12-31 17:57:28.885 366 12849.92 375.03 64102.44 88888.00 2012-12-31 17:57:29.885 366 12849.14 374.78 64102.44 88888.00 2012-12-31 17:57:30.885 366 12848.10 374.91 64102.44 88888.00 2012-12-31 17:57:31.885 366 12848.49 374.41 64102.44 88888.00 2012-12-31 17:57:32.885 366 12848.62 375.52 64102.44 88888.00 2012-12-31 17:57:33.885 366 12848.49 375.03 64102.44 88888.00 2012-12-31 17:57:34.885 366 12848.49 375.28 64102.44 88888.00 2012-12-31 17:57:35.885 366 12850.05 374.53 64102.44 88888.00 2012-12-31 17:57:36.885 366 12850.96 374.91 64102.44 88888.00 2012-12-31 17:57:37.885 366 12849.40 374.78 64102.44 88888.00 2012-12-31 17:57:38.885 366 12850.31 374.78 64102.44 88888.00 2012-12-31 17:57:39.885 366 12850.44 375.65 64102.44 88888.00 2012-12-31 17:57:40.885 366 12850.31 376.27 64102.44 88888.00 2012-12-31 17:57:41.885 366 12849.27 376.02 64102.44 88888.00 2012-12-31 17:57:42.885 366 12849.92 375.52 64102.44 88888.00 2012-12-31 17:57:43.885 366 12848.62 375.28 64102.44 88888.00 2012-12-31 17:57:44.885 366 12850.05 375.52 64102.44 88888.00 2012-12-31 17:57:45.885 366 12849.27 376.02 64102.44 88888.00 2012-12-31 17:57:46.885 366 12848.49 376.39 64102.44 88888.00 2012-12-31 17:57:47.885 366 12848.36 375.65 64102.44 88888.00 2012-12-31 17:57:48.885 366 12848.23 376.27 64102.44 88888.00 2012-12-31 17:57:49.885 366 12848.10 375.90 64102.44 88888.00 2012-12-31 17:57:50.885 366 12847.58 376.52 64102.44 88888.00 2012-12-31 17:57:51.885 366 12847.84 376.02 64102.44 88888.00 2012-12-31 17:57:52.885 366 12847.97 376.89 64102.44 88888.00 2012-12-31 17:57:53.885 366 12847.71 376.02 64102.44 88888.00 2012-12-31 17:57:54.885 366 12847.71 376.14 64102.44 88888.00 2012-12-31 17:57:55.885 366 12846.54 376.27 64102.44 88888.00 2012-12-31 17:57:56.885 366 12847.19 376.39 64102.44 88888.00 2012-12-31 17:57:57.885 366 12847.84 376.76 64102.44 88888.00 2012-12-31 17:57:58.885 366 12847.06 376.27 64102.44 88888.00 2012-12-31 17:57:59.885 366 12846.67 376.39 64102.44 88888.00 2012-12-31 17:58:00.885 366 12847.06 376.27 64102.44 88888.00 2012-12-31 17:58:01.885 366 12847.06 377.13 64102.44 88888.00 2012-12-31 17:58:02.885 366 12846.41 376.52 64102.44 88888.00 2012-12-31 17:58:03.885 366 12845.37 376.89 64102.44 88888.00 2012-12-31 17:58:04.885 366 12845.76 376.52 64102.44 88888.00 2012-12-31 17:58:05.885 366 12844.98 377.01 64102.44 88888.00 2012-12-31 17:58:06.885 366 12846.15 377.13 64102.44 88888.00 2012-12-31 17:58:07.885 366 12846.54 376.89 64102.44 88888.00 2012-12-31 17:58:08.885 366 12844.98 376.76 64102.44 88888.00 2012-12-31 17:58:09.885 366 12844.72 376.64 64102.44 88888.00 2012-12-31 17:58:10.885 366 12845.11 377.38 64102.44 88888.00 2012-12-31 17:58:11.885 366 12844.33 377.13 64102.44 88888.00 2012-12-31 17:58:12.885 366 12845.24 378.13 64102.44 88888.00 2012-12-31 17:58:13.885 366 12846.02 377.26 64102.44 88888.00 2012-12-31 17:58:14.885 366 12845.24 377.13 64102.44 88888.00 2012-12-31 17:58:15.885 366 12845.76 377.38 64102.44 88888.00 2012-12-31 17:58:16.885 366 12844.46 377.63 64102.44 88888.00 2012-12-31 17:58:17.885 366 12844.07 377.38 64102.44 88888.00 2012-12-31 17:58:18.885 366 12845.37 377.75 64102.44 88888.00 2012-12-31 17:58:19.885 366 12843.55 377.63 64102.44 88888.00 2012-12-31 17:58:20.885 366 12844.46 377.63 64102.44 88888.00 2012-12-31 17:58:21.885 366 12843.81 377.63 64102.44 88888.00 2012-12-31 17:58:22.885 366 12843.42 377.38 64102.44 88888.00 2012-12-31 17:58:23.885 366 12843.16 377.75 64102.44 88888.00 2012-12-31 17:58:24.885 366 12843.68 377.88 64102.44 88888.00 2012-12-31 17:58:25.885 366 12841.73 378.25 64102.44 88888.00 2012-12-31 17:58:26.885 366 12841.99 378.13 64102.44 88888.00 2012-12-31 17:58:27.885 366 12841.47 377.75 64102.44 88888.00 2012-12-31 17:58:28.885 366 12841.21 378.00 64102.44 88888.00 2012-12-31 17:58:29.885 366 12841.73 378.37 64102.44 88888.00 2012-12-31 17:58:30.885 366 12840.82 378.00 64102.44 88888.00 2012-12-31 17:58:31.885 366 12842.25 377.88 64102.44 88888.00 2012-12-31 17:58:32.885 366 12840.82 378.50 64102.44 88888.00 2012-12-31 17:58:33.885 366 12841.08 377.38 64102.44 88888.00 2012-12-31 17:58:34.885 366 12840.95 379.12 64102.44 88888.00 2012-12-31 17:58:35.885 366 12840.17 378.99 64102.44 88888.00 2012-12-31 17:58:36.885 366 12840.56 378.00 64102.44 88888.00 2012-12-31 17:58:37.885 366 12840.95 379.36 64102.44 88888.00 2012-12-31 17:58:38.885 366 12840.17 378.37 64102.44 88888.00 2012-12-31 17:58:39.885 366 12839.65 378.62 64102.44 88888.00 2012-12-31 17:58:40.885 366 12840.30 379.24 64102.44 88888.00 2012-12-31 17:58:41.885 366 12839.52 379.12 64102.44 88888.00 2012-12-31 17:58:42.885 366 12839.78 378.99 64102.44 88888.00 2012-12-31 17:58:43.885 366 12840.04 378.87 64102.44 88888.00 2012-12-31 17:58:44.885 366 12839.26 378.99 64102.44 88888.00 2012-12-31 17:58:45.885 366 12839.26 378.74 64102.44 88888.00 2012-12-31 17:58:46.885 366 12839.78 378.74 64102.44 88888.00 2012-12-31 17:58:47.885 366 12839.78 378.87 64102.44 88888.00 2012-12-31 17:58:48.885 366 12840.04 379.12 64102.44 88888.00 2012-12-31 17:58:49.885 366 12839.52 378.99 64102.44 88888.00 2012-12-31 17:58:50.885 366 12839.00 379.24 64102.44 88888.00 2012-12-31 17:58:51.885 366 12838.22 379.12 64102.44 88888.00 2012-12-31 17:58:52.885 366 12839.26 379.74 64102.44 88888.00 2012-12-31 17:58:53.885 366 12838.74 379.61 64102.44 88888.00 2012-12-31 17:58:54.885 366 12838.48 379.49 64102.44 88888.00 2012-12-31 17:58:55.885 366 12839.39 379.49 64102.44 88888.00 2012-12-31 17:58:56.885 366 12839.78 379.74 64102.44 88888.00 2012-12-31 17:58:57.885 366 12839.52 379.74 64102.44 88888.00 2012-12-31 17:58:58.885 366 12839.39 379.49 64102.44 88888.00 2012-12-31 17:58:59.885 366 12838.09 380.11 64102.44 88888.00 2012-12-31 17:59:00.885 366 12838.87 379.98 64102.44 88888.00 2012-12-31 17:59:01.885 366 12838.35 380.11 64102.44 88888.00 2012-12-31 17:59:02.885 366 12838.48 379.86 64102.44 88888.00 2012-12-31 17:59:03.885 366 12838.61 379.98 64102.44 88888.00 2012-12-31 17:59:04.885 366 12837.70 381.10 64102.44 88888.00 2012-12-31 17:59:05.885 366 12838.87 380.73 64102.44 88888.00 2012-12-31 17:59:06.885 366 12835.62 380.60 64102.44 88888.00 2012-12-31 17:59:07.885 366 12837.70 380.11 64102.44 88888.00 2012-12-31 17:59:08.885 366 12837.44 381.10 64102.44 88888.00 2012-12-31 17:59:09.885 366 12837.96 380.85 64102.44 88888.00 2012-12-31 17:59:10.885 366 12838.22 381.35 64102.44 88888.00 2012-12-31 17:59:11.885 366 12837.96 381.35 64102.44 88888.00 2012-12-31 17:59:12.885 366 12837.70 381.59 64102.44 88888.00 2012-12-31 17:59:13.885 366 12836.92 381.59 64102.44 88888.00 2012-12-31 17:59:14.885 366 12837.70 380.73 64102.44 88888.00 2012-12-31 17:59:15.885 366 12836.92 382.21 64102.44 88888.00 2012-12-31 17:59:16.885 366 12837.70 381.10 64102.44 88888.00 2012-12-31 17:59:17.885 366 12838.48 381.10 64102.44 88888.00 2012-12-31 17:59:18.885 366 12837.70 381.72 64102.44 88888.00 2012-12-31 17:59:19.885 366 12837.44 381.47 64102.44 88888.00 2012-12-31 17:59:20.885 366 12837.57 381.47 64102.44 88888.00 2012-12-31 17:59:21.885 366 12837.05 382.09 64102.44 88888.00 2012-12-31 17:59:22.885 366 12836.40 381.35 64102.44 88888.00 2012-12-31 17:59:23.885 366 12836.14 381.84 64102.44 88888.00 2012-12-31 17:59:24.885 366 12835.75 381.35 64102.44 88888.00 2012-12-31 17:59:25.885 366 12838.35 381.97 64102.44 88888.00 2012-12-31 17:59:26.885 366 12837.44 381.22 64102.44 88888.00 2012-12-31 17:59:27.885 366 12837.70 381.97 64102.44 88888.00 2012-12-31 17:59:28.885 366 12837.44 381.10 64102.44 88888.00 2012-12-31 17:59:29.885 366 12837.96 381.72 64102.44 88888.00 2012-12-31 17:59:30.885 366 12837.05 381.84 64102.44 88888.00 2012-12-31 17:59:31.885 366 12837.05 381.22 64102.44 88888.00 2012-12-31 17:59:32.885 366 12836.40 382.34 64102.44 88888.00 2012-12-31 17:59:33.885 366 12836.92 381.22 64102.44 88888.00 2012-12-31 17:59:34.885 366 12836.27 381.47 64102.44 88888.00 2012-12-31 17:59:35.885 366 12832.90 382.34 64102.44 88888.00 2012-12-31 17:59:36.885 366 12833.81 381.72 64102.44 88888.00 2012-12-31 17:59:37.885 366 12836.14 381.47 64102.44 88888.00 2012-12-31 17:59:38.885 366 12837.18 381.72 64102.44 88888.00 2012-12-31 17:59:39.885 366 12836.92 381.22 64102.44 88888.00 2012-12-31 17:59:40.885 366 12836.53 381.97 64102.44 88888.00 2012-12-31 17:59:41.885 366 12836.92 381.84 64102.44 88888.00 2012-12-31 17:59:42.885 366 12837.31 381.72 64102.44 88888.00 2012-12-31 17:59:43.885 366 12835.75 381.84 64102.44 88888.00 2012-12-31 17:59:44.885 366 12836.14 382.71 64102.44 88888.00 2012-12-31 17:59:45.885 366 12836.79 382.21 64102.44 88888.00 2012-12-31 17:59:46.885 366 12837.83 381.72 64102.44 88888.00 2012-12-31 17:59:47.885 366 12838.61 381.72 64102.44 88888.00 2012-12-31 17:59:48.885 366 12837.05 381.72 64102.44 88888.00 2012-12-31 17:59:49.885 366 12837.96 381.97 64102.44 88888.00 2012-12-31 17:59:50.885 366 12838.61 381.47 64102.44 88888.00 2012-12-31 17:59:51.885 366 12837.57 381.97 64102.44 88888.00 2012-12-31 17:59:52.885 366 12838.48 382.21 64102.44 88888.00 2012-12-31 17:59:53.885 366 12837.70 382.09 64102.44 88888.00 2012-12-31 17:59:54.885 366 12837.96 382.09 64102.44 88888.00 2012-12-31 17:59:56.885 366 12838.22 381.84 64102.44 88888.00 2012-12-31 17:59:57.885 366 12838.61 382.21 64102.44 88888.00 2012-12-31 17:59:58.885 366 12839.13 382.09 64102.44 88888.00 2012-12-31 18:00:00.885 366 12838.09 382.21 64102.44 88888.00 2012-12-31 18:00:01.885 366 12837.70 381.72 64102.44 88888.00 2012-12-31 18:00:02.885 366 12839.26 381.97 64102.44 88888.00 2012-12-31 18:00:03.885 366 12841.08 382.34 64102.44 88888.00 2012-12-31 18:00:04.885 366 12841.60 382.46 64102.44 88888.00 2012-12-31 18:00:05.885 366 12840.56 382.21 64102.44 88888.00 2012-12-31 18:00:06.885 366 12840.56 382.21 64102.44 88888.00 2012-12-31 18:00:07.885 366 12841.99 382.34 64102.44 88888.00 2012-12-31 18:00:08.885 366 12840.04 382.21 64102.44 88888.00 2012-12-31 18:00:09.885 366 12840.56 382.34 64102.44 88888.00 2012-12-31 18:00:10.885 366 12840.17 381.84 64102.44 88888.00 2012-12-31 18:00:11.885 366 12841.21 382.09 64102.44 88888.00 2012-12-31 18:00:12.885 366 12841.21 382.09 64102.44 88888.00 2012-12-31 18:00:13.885 366 12841.47 381.97 64102.44 88888.00 2012-12-31 18:00:14.885 366 12841.73 382.09 64102.44 88888.00 2012-12-31 18:00:15.885 366 12841.47 381.47 64102.44 88888.00 2012-12-31 18:00:16.885 366 12843.16 381.59 64102.44 88888.00 2012-12-31 18:00:17.885 366 12841.73 382.21 64102.44 88888.00 2012-12-31 18:00:18.885 366 12842.51 382.34 64102.44 88888.00 2012-12-31 18:00:19.885 366 12844.20 382.58 64102.44 88888.00 2012-12-31 18:00:20.885 366 12842.25 381.84 64102.44 88888.00 2012-12-31 18:00:21.885 366 12841.86 382.09 64102.44 88888.00 2012-12-31 18:00:22.885 366 12842.64 382.34 64102.44 88888.00 2012-12-31 18:00:23.885 366 12842.51 382.46 64102.44 88888.00 2012-12-31 18:00:24.885 366 12842.64 382.34 64102.44 88888.00 2012-12-31 18:00:25.885 366 12843.42 382.58 64102.44 88888.00 2012-12-31 18:00:26.885 366 12843.68 382.34 64102.44 88888.00 2012-12-31 18:00:27.885 366 12843.42 382.71 64102.44 88888.00 2012-12-31 18:00:28.885 366 12843.03 382.21 64102.44 88888.00 2012-12-31 18:00:29.885 366 12843.16 382.46 64102.44 88888.00 2012-12-31 18:00:30.885 366 12844.46 382.34 64102.44 88888.00 2012-12-31 18:00:31.885 366 12844.20 382.96 64102.44 88888.00 2012-12-31 18:00:32.885 366 12844.59 382.58 64102.44 88888.00 2012-12-31 18:00:33.885 366 12843.55 382.34 64102.44 88888.00 2012-12-31 18:00:34.885 366 12843.03 382.09 64102.44 88888.00 2012-12-31 18:00:35.885 366 12843.68 382.09 64102.44 88888.00 2012-12-31 18:00:36.885 366 12844.46 382.34 64102.44 88888.00 2012-12-31 18:00:37.885 366 12843.16 382.21 64102.44 88888.00 2012-12-31 18:00:38.885 366 12843.81 382.83 64102.44 88888.00 2012-12-31 18:00:39.885 366 12843.94 381.72 64102.44 88888.00 2012-12-31 18:00:40.885 366 12843.16 382.21 64102.44 88888.00 2012-12-31 18:00:41.885 366 12844.07 381.47 64102.44 88888.00 2012-12-31 18:00:42.885 366 12843.42 381.97 64102.44 88888.00 2012-12-31 18:00:43.885 366 12845.37 382.09 64102.44 88888.00 2012-12-31 18:00:44.885 366 12844.98 381.97 64102.44 88888.00 2012-12-31 18:00:45.885 366 12844.85 382.34 64102.44 88888.00 2012-12-31 18:00:46.885 366 12845.11 382.09 64102.44 88888.00 2012-12-31 18:00:47.885 366 12843.29 381.72 64102.44 88888.00 2012-12-31 18:00:48.885 366 12844.33 381.22 64102.44 88888.00 2012-12-31 18:00:49.885 366 12845.24 381.10 64102.44 88888.00 2012-12-31 18:00:50.885 366 12844.59 381.47 64102.44 88888.00 2012-12-31 18:00:51.885 366 12844.85 381.22 64102.44 88888.00 2012-12-31 18:00:52.885 366 12844.85 381.47 64102.44 88888.00 2012-12-31 18:00:53.885 366 12845.76 381.47 64102.44 88888.00 2012-12-31 18:00:54.885 366 12845.24 381.22 64102.44 88888.00 2012-12-31 18:00:55.885 366 12844.46 381.10 64102.44 88888.00 2012-12-31 18:00:56.885 366 12845.11 380.97 64102.44 88888.00 2012-12-31 18:00:57.885 366 12844.46 380.85 64102.44 88888.00 2012-12-31 18:00:58.885 366 12844.85 381.72 64102.44 88888.00 2012-12-31 18:00:59.885 366 12844.20 380.60 64102.44 88888.00 2012-12-31 18:01:00.885 366 12843.94 380.97 64102.44 88888.00 2012-12-31 18:01:01.885 366 12844.33 381.22 64102.44 88888.00 2012-12-31 18:01:02.885 366 12845.24 381.22 64102.44 88888.00 2012-12-31 18:01:03.885 366 12844.46 380.60 64102.44 88888.00 2012-12-31 18:01:04.885 366 12845.24 380.73 64102.44 88888.00 2012-12-31 18:01:05.885 366 12845.50 380.85 64102.44 88888.00 2012-12-31 18:01:06.885 366 12844.98 380.60 64102.44 88888.00 2012-12-31 18:01:07.885 366 12845.89 380.85 64102.44 88888.00 2012-12-31 18:01:08.885 366 12846.15 379.98 64102.44 88888.00 2012-12-31 18:01:09.885 366 12845.63 380.36 64102.44 88888.00 2012-12-31 18:01:10.885 366 12845.89 381.22 64102.44 88888.00 2012-12-31 18:01:11.885 366 12846.15 379.61 64102.44 88888.00 2012-12-31 18:01:12.885 366 12846.41 380.73 64102.44 88888.00 2012-12-31 18:01:13.885 366 12846.80 380.73 64102.44 88888.00 2012-12-31 18:01:14.885 366 12846.80 379.74 64102.44 88888.00 2012-12-31 18:01:15.885 366 12846.67 380.73 64102.44 88888.00 2012-12-31 18:01:16.885 366 12845.89 380.11 64102.44 88888.00 2012-12-31 18:01:17.885 366 12846.02 380.36 64102.44 88888.00 2012-12-31 18:01:18.885 366 12846.28 380.23 64102.44 88888.00 2012-12-31 18:01:19.885 366 12845.76 380.11 64102.44 88888.00 2012-12-31 18:01:20.885 366 12845.89 380.36 64102.44 88888.00 2012-12-31 18:01:21.885 366 12846.41 380.36 64102.44 88888.00 2012-12-31 18:01:22.885 366 12846.54 379.74 64102.44 88888.00 2012-12-31 18:01:23.885 366 12846.28 380.11 64102.44 88888.00 2012-12-31 18:01:24.885 366 12845.24 380.48 64102.44 88888.00 2012-12-31 18:01:25.885 366 12846.54 380.11 64102.44 88888.00 2012-12-31 18:01:26.885 366 12845.24 379.74 64102.44 88888.00 2012-12-31 18:01:27.885 366 12844.72 380.36 64102.44 88888.00 2012-12-31 18:01:28.885 366 12845.11 379.86 64102.44 88888.00 2012-12-31 18:01:29.885 366 12846.15 379.98 64102.44 88888.00 2012-12-31 18:01:30.885 366 12845.63 379.74 64102.44 88888.00 2012-12-31 18:01:31.885 366 12846.15 379.49 64102.44 88888.00 2012-12-31 18:01:32.885 366 12845.24 379.86 64102.44 88888.00 2012-12-31 18:01:33.885 366 12845.11 379.86 64102.44 88888.00 2012-12-31 18:01:34.885 366 12844.72 379.61 64102.44 88888.00 2012-12-31 18:01:35.885 366 12846.41 379.49 64102.44 88888.00 2012-12-31 18:01:36.885 366 12844.85 379.74 64102.44 88888.00 2012-12-31 18:01:37.885 366 12845.24 378.99 64102.44 88888.00 2012-12-31 18:01:38.885 366 12845.11 379.36 64102.44 88888.00 2012-12-31 18:01:39.885 366 12845.76 379.24 64102.44 88888.00 2012-12-31 18:01:40.885 366 12845.11 378.99 64102.44 88888.00 2012-12-31 18:01:41.885 366 12844.98 379.12 64102.44 88888.00 2012-12-31 18:01:42.885 366 12845.24 379.49 64102.44 88888.00 2012-12-31 18:01:43.885 366 12844.46 378.99 64102.44 88888.00 2012-12-31 18:01:44.885 366 12845.11 379.24 64102.44 88888.00 2012-12-31 18:01:45.885 366 12844.33 378.87 64102.44 88888.00 2012-12-31 18:01:46.885 366 12845.37 379.36 64102.44 88888.00 2012-12-31 18:01:47.885 366 12844.20 379.12 64102.44 88888.00 2012-12-31 18:01:48.885 366 12844.98 378.99 64102.44 88888.00 2012-12-31 18:01:49.885 366 12844.59 378.62 64102.44 88888.00 2012-12-31 18:01:50.885 366 12844.85 379.12 64102.44 88888.00 2012-12-31 18:01:51.885 366 12844.33 378.62 64102.44 88888.00 2012-12-31 18:01:52.885 366 12844.46 378.87 64102.44 88888.00 2012-12-31 18:01:53.885 366 12845.89 378.62 64102.44 88888.00 2012-12-31 18:01:54.885 366 12843.03 378.50 64102.44 88888.00 2012-12-31 18:01:55.885 366 12844.59 378.99 64102.44 88888.00 2012-12-31 18:01:56.885 366 12844.33 378.37 64102.44 88888.00 2012-12-31 18:01:57.885 366 12842.38 378.25 64102.44 88888.00 2012-12-31 18:01:58.885 366 12843.68 378.62 64102.44 88888.00 2012-12-31 18:01:59.885 366 12844.85 377.51 64102.44 88888.00 2012-12-31 18:02:00.885 366 12843.42 378.25 64102.44 88888.00 2012-12-31 18:02:01.885 366 12844.98 377.75 64102.44 88888.00 2012-12-31 18:02:02.885 366 12844.98 377.38 64102.44 88888.00 2012-12-31 18:02:03.885 366 12845.50 378.00 64102.44 88888.00 2012-12-31 18:02:04.885 366 12845.24 377.75 64102.44 88888.00 2012-12-31 18:02:05.885 366 12844.33 377.38 64102.44 88888.00 2012-12-31 18:02:06.885 366 12843.68 377.51 64102.44 88888.00 2012-12-31 18:02:07.885 366 12843.68 377.26 64102.44 88888.00 2012-12-31 18:02:08.885 366 12844.20 377.26 64102.44 88888.00 2012-12-31 18:02:09.885 366 12843.29 377.01 64102.44 88888.00 2012-12-31 18:02:10.885 366 12843.94 377.75 64102.44 88888.00 2012-12-31 18:02:11.885 366 12843.68 377.26 64102.44 88888.00 2012-12-31 18:02:12.885 366 12843.29 377.13 64102.44 88888.00 2012-12-31 18:02:13.885 366 12844.07 376.64 64102.44 88888.00 2012-12-31 18:02:14.885 366 12844.72 376.64 64102.44 88888.00 2012-12-31 18:02:15.885 366 12843.68 376.76 64102.44 88888.00 2012-12-31 18:02:16.885 366 12844.33 376.64 64102.44 88888.00 2012-12-31 18:02:17.885 366 12842.77 376.89 64102.44 88888.00 2012-12-31 18:02:18.885 366 12844.33 376.64 64102.44 88888.00 2012-12-31 18:02:19.885 366 12843.29 377.13 64102.44 88888.00 2012-12-31 18:02:20.885 366 12842.51 376.39 64102.44 88888.00 2012-12-31 18:02:21.885 366 12841.73 376.76 64102.44 88888.00 2012-12-31 18:02:22.885 366 12842.77 376.39 64102.44 88888.00 2012-12-31 18:02:23.885 366 12843.29 376.14 64102.44 88888.00 2012-12-31 18:02:24.885 366 12842.25 376.76 64102.44 88888.00 2012-12-31 18:02:25.885 366 12842.12 376.39 64102.44 88888.00 2012-12-31 18:02:26.885 366 12844.20 376.02 64102.44 88888.00 2012-12-31 18:02:27.885 366 12843.29 376.52 64102.44 88888.00 2012-12-31 18:02:28.885 366 12843.94 376.89 64102.44 88888.00 2012-12-31 18:02:29.885 366 12844.46 376.27 64102.44 88888.00 2012-12-31 18:02:30.885 366 12843.94 376.52 64102.44 88888.00 2012-12-31 18:02:31.885 366 12844.98 375.90 64102.44 88888.00 2012-12-31 18:02:32.885 366 12844.46 376.27 64102.44 88888.00 2012-12-31 18:02:33.885 366 12843.55 376.02 64102.44 88888.00 2012-12-31 18:02:34.885 366 12844.20 376.76 64102.44 88888.00 2012-12-31 18:02:35.885 366 12843.68 376.39 64102.44 88888.00 2012-12-31 18:02:36.885 366 12844.20 376.14 64102.44 88888.00 2012-12-31 18:02:37.885 366 12844.20 376.14 64102.44 88888.00 2012-12-31 18:02:38.885 366 12844.07 376.02 64102.44 88888.00 2012-12-31 18:02:39.885 366 12844.07 376.39 64102.44 88888.00 2012-12-31 18:02:40.885 366 12843.68 375.90 64102.44 88888.00 2012-12-31 18:02:41.885 366 12842.90 376.39 64102.44 88888.00 2012-12-31 18:02:42.885 366 12842.51 375.65 64102.44 88888.00 2012-12-31 18:02:43.885 366 12843.16 375.77 64102.44 88888.00 2012-12-31 18:02:44.885 366 12842.51 375.90 64102.44 88888.00 2012-12-31 18:02:45.885 366 12843.42 376.14 64102.44 88888.00 2012-12-31 18:02:46.885 366 12843.16 376.14 64102.44 88888.00 2012-12-31 18:02:47.885 366 12844.33 375.52 64102.44 88888.00 2012-12-31 18:02:48.885 366 12843.42 375.90 64102.44 88888.00 2012-12-31 18:02:49.885 366 12842.90 375.65 64102.44 88888.00 2012-12-31 18:02:50.885 366 12842.51 375.77 64102.44 88888.00 2012-12-31 18:02:51.885 366 12842.64 375.40 64102.44 88888.00 2012-12-31 18:02:52.885 366 12843.42 375.52 64102.44 88888.00 2012-12-31 18:02:53.885 366 12842.38 375.65 64102.44 88888.00 2012-12-31 18:02:54.885 366 12843.81 376.27 64102.44 88888.00 2012-12-31 18:02:55.885 366 12843.81 375.77 64102.44 88888.00 2012-12-31 18:02:56.885 366 12843.03 375.40 64102.44 88888.00 2012-12-31 18:02:57.885 366 12842.64 375.40 64102.44 88888.00 2012-12-31 18:02:58.885 366 12843.55 375.15 64102.44 88888.00 2012-12-31 18:02:59.885 366 12843.68 375.28 64102.44 88888.00 2012-12-31 18:03:00.885 366 12843.94 375.52 64102.44 88888.00 2012-12-31 18:03:01.885 366 12843.03 375.40 64102.44 88888.00 2012-12-31 18:03:02.885 366 12842.38 375.40 64102.44 88888.00 2012-12-31 18:03:03.885 366 12842.77 375.15 64102.44 88888.00 2012-12-31 18:03:04.885 366 12842.12 376.27 64102.44 88888.00 2012-12-31 18:03:05.885 366 12842.64 375.65 64102.44 88888.00 2012-12-31 18:03:06.885 366 12842.90 375.65 64102.44 88888.00 2012-12-31 18:03:07.885 366 12842.90 374.78 64102.44 88888.00 2012-12-31 18:03:08.885 366 12844.46 375.40 64102.44 88888.00 2012-12-31 18:03:09.885 366 12843.94 375.90 64102.44 88888.00 2012-12-31 18:03:10.885 366 12843.81 375.52 64102.44 88888.00 2012-12-31 18:03:11.884 366 12842.12 375.77 64102.44 88888.00 2012-12-31 18:03:12.884 366 12844.46 375.40 64102.44 88888.00 2012-12-31 18:03:13.884 366 12843.55 376.39 64102.44 88888.00 2012-12-31 18:03:14.884 366 12843.29 375.77 64102.44 88888.00 2012-12-31 18:03:15.884 366 12842.90 375.52 64102.44 88888.00 2012-12-31 18:03:16.884 366 12841.73 375.77 64102.44 88888.00 2012-12-31 18:03:17.884 366 12841.86 375.52 64102.44 88888.00 2012-12-31 18:03:18.884 366 12841.99 375.52 64102.44 88888.00 2012-12-31 18:03:19.884 366 12842.51 375.77 64102.44 88888.00 2012-12-31 18:03:20.884 366 12843.03 376.14 64102.44 88888.00 2012-12-31 18:03:21.884 366 12842.51 376.02 64102.44 88888.00 2012-12-31 18:03:22.884 366 12841.21 375.90 64102.44 88888.00 2012-12-31 18:03:23.884 366 12841.34 376.27 64102.44 88888.00 2012-12-31 18:03:24.884 366 12841.73 375.65 64102.44 88888.00 2012-12-31 18:03:25.884 366 12841.60 376.02 64102.44 88888.00 2012-12-31 18:03:26.884 366 12841.47 376.14 64102.44 88888.00 2012-12-31 18:03:27.884 366 12842.64 376.76 64102.44 88888.00 2012-12-31 18:03:28.884 366 12842.51 376.39 64102.44 88888.00 2012-12-31 18:03:29.884 366 12841.60 377.13 64102.44 88888.00 2012-12-31 18:03:30.884 366 12842.12 376.52 64102.44 88888.00 2012-12-31 18:03:31.884 366 12841.34 376.52 64102.44 88888.00 2012-12-31 18:03:32.884 366 12843.16 377.01 64102.44 88888.00 2012-12-31 18:03:33.884 366 12842.12 377.26 64102.44 88888.00 2012-12-31 18:03:34.884 366 12841.08 377.01 64102.44 88888.00 2012-12-31 18:03:35.884 366 12843.94 377.13 64102.44 88888.00 2012-12-31 18:03:36.884 366 12843.94 377.13 64102.44 88888.00 2012-12-31 18:03:37.884 366 12843.03 377.75 64102.44 88888.00 2012-12-31 18:03:38.884 366 12843.03 377.51 64102.44 88888.00 2012-12-31 18:03:39.884 366 12842.25 377.63 64102.44 88888.00 2012-12-31 18:03:40.884 366 12843.16 376.89 64102.44 88888.00 2012-12-31 18:03:41.884 366 12843.68 377.51 64102.44 88888.00 2012-12-31 18:03:42.884 366 12842.51 377.51 64102.44 88888.00 2012-12-31 18:03:43.884 366 12843.81 377.51 64102.44 88888.00 2012-12-31 18:03:44.884 366 12844.07 377.51 64102.44 88888.00 2012-12-31 18:03:45.884 366 12842.90 377.75 64102.44 88888.00 2012-12-31 18:03:46.884 366 12844.20 377.38 64102.44 88888.00 2012-12-31 18:03:47.884 366 12843.29 377.26 64102.44 88888.00 2012-12-31 18:03:48.884 366 12843.94 377.13 64102.44 88888.00 2012-12-31 18:03:49.884 366 12844.85 377.75 64102.44 88888.00 2012-12-31 18:03:50.884 366 12843.81 377.51 64102.44 88888.00 2012-12-31 18:03:51.884 366 12844.72 377.75 64102.44 88888.00 2012-12-31 18:03:52.884 366 12844.20 377.26 64102.44 88888.00 2012-12-31 18:03:53.884 366 12843.55 378.13 64102.44 88888.00 2012-12-31 18:03:54.884 366 12843.29 378.25 64102.44 88888.00 2012-12-31 18:03:55.884 366 12843.94 378.00 64102.44 88888.00 2012-12-31 18:03:56.884 366 12844.46 378.37 64102.44 88888.00 2012-12-31 18:03:57.884 366 12843.94 377.88 64102.44 88888.00 2012-12-31 18:03:58.884 366 12844.33 378.74 64102.44 88888.00 2012-12-31 18:03:59.884 366 12844.85 378.37 64102.44 88888.00 2012-12-31 18:04:00.884 366 12844.46 377.75 64102.44 88888.00 2012-12-31 18:04:01.884 366 12844.59 378.13 64102.44 88888.00 2012-12-31 18:04:02.884 366 12845.24 378.25 64102.44 88888.00 2012-12-31 18:04:03.884 366 12844.59 378.62 64102.44 88888.00 2012-12-31 18:04:04.884 366 12845.24 378.13 64102.44 88888.00 2012-12-31 18:04:05.884 366 12844.33 378.37 64102.44 88888.00 2012-12-31 18:04:06.884 366 12844.72 377.88 64102.44 88888.00 2012-12-31 18:04:07.884 366 12843.68 378.25 64102.44 88888.00 2012-12-31 18:04:08.884 366 12845.37 378.50 64102.44 88888.00 2012-12-31 18:04:09.884 366 12844.59 378.62 64102.44 88888.00 2012-12-31 18:04:10.884 366 12844.20 378.50 64102.44 88888.00 2012-12-31 18:04:11.884 366 12844.20 378.62 64102.44 88888.00 2012-12-31 18:04:12.884 366 12844.72 378.87 64102.44 88888.00 2012-12-31 18:04:13.884 366 12844.98 378.25 64102.44 88888.00 2012-12-31 18:04:14.884 366 12844.72 379.12 64102.44 88888.00 2012-12-31 18:04:15.884 366 12844.46 378.37 64102.44 88888.00 2012-12-31 18:04:16.884 366 12844.98 378.99 64102.44 88888.00 2012-12-31 18:04:17.884 366 12844.46 379.86 64102.44 88888.00 2012-12-31 18:04:18.884 366 12844.20 379.12 64102.44 88888.00 2012-12-31 18:04:19.884 366 12844.20 379.12 64102.44 88888.00 2012-12-31 18:04:20.884 366 12845.24 378.62 64102.44 88888.00 2012-12-31 18:04:21.884 366 12845.76 378.74 64102.44 88888.00 2012-12-31 18:04:22.884 366 12845.50 378.99 64102.44 88888.00 2012-12-31 18:04:23.884 366 12845.89 380.11 64102.44 88888.00 2012-12-31 18:04:24.884 366 12845.11 379.12 64102.44 88888.00 2012-12-31 18:04:25.884 366 12845.24 379.49 64102.44 88888.00 2012-12-31 18:04:26.884 366 12845.50 379.24 64102.44 88888.00 2012-12-31 18:04:27.884 366 12846.41 379.49 64102.44 88888.00 2012-12-31 18:04:28.884 366 12845.63 379.74 64102.44 88888.00 2012-12-31 18:04:29.884 366 12846.28 378.99 64102.44 88888.00 2012-12-31 18:04:30.884 366 12846.93 380.36 64102.44 88888.00 2012-12-31 18:04:31.884 366 12845.76 379.98 64102.44 88888.00 2012-12-31 18:04:32.884 366 12845.24 379.74 64102.44 88888.00 2012-12-31 18:04:33.884 366 12846.54 379.86 64102.44 88888.00 2012-12-31 18:04:34.884 366 12846.28 380.36 64102.44 88888.00 2012-12-31 18:04:35.884 366 12846.67 380.23 64102.44 88888.00 2012-12-31 18:04:36.884 366 12847.32 379.49 64102.44 88888.00 2012-12-31 18:04:37.884 366 12846.41 379.86 64102.44 88888.00 2012-12-31 18:04:38.884 366 12847.06 380.23 64102.44 88888.00 2012-12-31 18:04:39.884 366 12845.11 380.48 64102.44 88888.00 2012-12-31 18:04:40.884 366 12846.02 380.36 64102.44 88888.00 2012-12-31 18:04:41.884 366 12846.54 380.73 64102.44 88888.00 2012-12-31 18:04:42.884 366 12846.93 380.60 64102.44 88888.00 2012-12-31 18:04:43.884 366 12846.93 380.48 64102.44 88888.00 2012-12-31 18:04:44.884 366 12847.32 380.36 64102.44 88888.00 2012-12-31 18:04:45.884 366 12846.41 380.73 64102.44 88888.00 2012-12-31 18:04:46.884 366 12846.67 380.23 64102.44 88888.00 2012-12-31 18:04:47.884 366 12847.71 380.60 64102.44 88888.00 2012-12-31 18:04:48.884 366 12847.19 380.60 64102.44 88888.00 2012-12-31 18:04:49.884 366 12847.32 380.73 64102.44 88888.00 2012-12-31 18:04:50.884 366 12846.80 380.73 64102.44 88888.00 2012-12-31 18:04:51.884 366 12846.80 380.23 64102.44 88888.00 2012-12-31 18:04:52.884 366 12847.84 380.36 64102.44 88888.00 2012-12-31 18:04:53.884 366 12846.41 381.10 64102.44 88888.00 2012-12-31 18:04:54.884 366 12846.67 380.85 64102.44 88888.00 2012-12-31 18:04:55.884 366 12847.32 381.10 64102.44 88888.00 2012-12-31 18:04:56.884 366 12845.89 380.73 64102.44 88888.00 2012-12-31 18:04:57.884 366 12846.41 380.48 64102.44 88888.00 2012-12-31 18:04:58.884 366 12846.41 380.60 64102.44 88888.00 2012-12-31 18:04:59.884 366 12847.06 380.85 64102.44 88888.00 2012-12-31 18:05:00.884 366 12847.19 381.35 64102.44 88888.00 2012-12-31 18:05:01.884 366 12847.19 380.97 64102.44 88888.00 2012-12-31 18:05:02.884 366 12846.15 381.22 64102.44 88888.00 2012-12-31 18:05:03.884 366 12846.02 381.10 64102.44 88888.00 2012-12-31 18:05:04.884 366 12846.41 380.97 64102.44 88888.00 2012-12-31 18:05:05.884 366 12846.80 381.10 64102.44 88888.00 2012-12-31 18:05:06.884 366 12846.15 381.35 64102.44 88888.00 2012-12-31 18:05:07.884 366 12846.41 380.97 64102.44 88888.00 2012-12-31 18:05:08.884 366 12846.02 381.35 64102.44 88888.00 2012-12-31 18:05:09.884 366 12845.63 381.72 64102.44 88888.00 2012-12-31 18:05:10.884 366 12845.89 381.10 64102.44 88888.00 2012-12-31 18:05:11.884 366 12846.54 381.72 64102.44 88888.00 2012-12-31 18:05:12.884 366 12845.37 381.59 64102.44 88888.00 2012-12-31 18:05:13.884 366 12845.37 381.72 64102.44 88888.00 2012-12-31 18:05:14.884 366 12845.76 381.72 64102.44 88888.00 2012-12-31 18:05:15.884 366 12845.89 382.58 64102.44 88888.00 2012-12-31 18:05:16.884 366 12845.37 381.35 64102.44 88888.00 2012-12-31 18:05:17.884 366 12845.63 381.72 64102.44 88888.00 2012-12-31 18:05:18.884 366 12845.76 381.72 64102.44 88888.00 2012-12-31 18:05:19.884 366 12846.67 381.59 64102.44 88888.00 2012-12-31 18:05:20.884 366 12845.37 381.59 64102.44 88888.00 2012-12-31 18:05:21.884 366 12844.98 381.59 64102.44 88888.00 2012-12-31 18:05:22.884 366 12846.67 382.21 64102.44 88888.00 2012-12-31 18:05:23.884 366 12845.11 382.34 64102.44 88888.00 2012-12-31 18:05:24.884 366 12845.89 382.71 64102.44 88888.00 2012-12-31 18:05:25.884 366 12846.41 382.58 64102.44 88888.00 2012-12-31 18:05:26.884 366 12845.76 382.09 64102.44 88888.00 2012-12-31 18:05:27.884 366 12845.89 381.97 64102.44 88888.00 2012-12-31 18:05:28.884 366 12846.54 382.09 64102.44 88888.00 2012-12-31 18:05:29.884 366 12846.41 382.09 64102.44 88888.00 2012-12-31 18:05:30.884 366 12846.80 382.21 64102.44 88888.00 2012-12-31 18:05:31.884 366 12846.02 382.09 64102.44 88888.00 2012-12-31 18:05:32.884 366 12846.93 382.09 64102.44 88888.00 2012-12-31 18:05:33.884 366 12846.41 381.97 64102.44 88888.00 2012-12-31 18:05:34.884 366 12847.58 382.71 64102.44 88888.00 2012-12-31 18:05:35.884 366 12847.19 382.21 64102.44 88888.00 2012-12-31 18:05:36.884 366 12846.80 382.71 64102.44 88888.00 2012-12-31 18:05:37.884 366 12847.58 382.34 64102.44 88888.00 2012-12-31 18:05:38.884 366 12846.93 383.08 64102.44 88888.00 2012-12-31 18:05:39.884 366 12847.32 382.21 64102.44 88888.00 2012-12-31 18:05:40.884 366 12846.54 382.09 64102.44 88888.00 2012-12-31 18:05:41.884 366 12845.89 382.34 64102.44 88888.00 2012-12-31 18:05:42.884 366 12845.89 382.46 64102.44 88888.00 2012-12-31 18:05:43.884 366 12846.80 382.71 64102.44 88888.00 2012-12-31 18:05:44.884 366 12846.93 382.46 64102.44 88888.00 2012-12-31 18:05:45.884 366 12846.41 381.84 64102.44 88888.00 2012-12-31 18:05:46.884 366 12846.28 383.58 64102.44 88888.00 2012-12-31 18:05:47.884 366 12846.67 382.34 64102.44 88888.00 2012-12-31 18:05:48.884 366 12847.32 383.08 64102.44 88888.00 2012-12-31 18:05:49.884 366 12846.80 382.58 64102.44 88888.00 2012-12-31 18:05:50.884 366 12846.15 382.96 64102.44 88888.00 2012-12-31 18:05:51.884 366 12846.41 383.58 64102.44 88888.00 2012-12-31 18:05:52.884 366 12847.32 383.20 64102.44 88888.00 2012-12-31 18:05:53.884 366 12847.84 382.96 64102.44 88888.00 2012-12-31 18:05:54.884 366 12847.19 383.08 64102.44 88888.00 2012-12-31 18:05:55.884 366 12847.58 382.58 64102.44 88888.00 2012-12-31 18:05:56.884 366 12846.80 382.83 64102.44 88888.00 2012-12-31 18:05:57.884 366 12846.28 382.21 64102.44 88888.00 2012-12-31 18:05:58.884 366 12846.02 382.21 64102.44 88888.00 2012-12-31 18:05:59.884 366 12845.11 382.71 64102.44 88888.00 2012-12-31 18:06:00.884 366 12845.89 382.58 64102.44 88888.00 2012-12-31 18:06:01.884 366 12845.76 382.58 64102.44 88888.00 2012-12-31 18:06:02.884 366 12845.76 382.34 64102.44 88888.00 2012-12-31 18:06:03.884 366 12845.89 382.34 64102.44 88888.00 2012-12-31 18:06:04.884 366 12845.11 382.58 64102.44 88888.00 2012-12-31 18:06:05.884 366 12845.76 383.08 64102.44 88888.00 2012-12-31 18:06:06.884 366 12844.59 382.83 64102.44 88888.00 2012-12-31 18:06:07.884 366 12844.20 382.71 64102.44 88888.00 2012-12-31 18:06:08.884 366 12844.72 382.83 64102.44 88888.00 2012-12-31 18:06:09.884 366 12845.50 383.08 64102.44 88888.00 2012-12-31 18:06:10.884 366 12844.72 383.20 64102.44 88888.00 2012-12-31 18:06:11.884 366 12845.63 383.58 64102.44 88888.00 2012-12-31 18:06:12.884 366 12845.24 383.20 64102.44 88888.00 2012-12-31 18:06:13.884 366 12845.37 382.71 64102.44 88888.00 2012-12-31 18:06:14.884 366 12844.85 383.20 64102.44 88888.00 2012-12-31 18:06:15.884 366 12846.15 384.07 64102.44 88888.00 2012-12-31 18:06:16.884 366 12844.85 383.58 64102.44 88888.00 2012-12-31 18:06:17.884 366 12845.76 383.33 64102.44 88888.00 2012-12-31 18:06:18.884 366 12845.11 382.71 64102.44 88888.00 2012-12-31 18:06:19.884 366 12844.33 382.46 64102.44 88888.00 2012-12-31 18:06:20.884 366 12845.24 383.45 64102.44 88888.00 2012-12-31 18:06:21.884 366 12845.50 383.08 64102.44 88888.00 2012-12-31 18:06:22.884 366 12844.85 382.46 64102.44 88888.00 2012-12-31 18:06:23.884 366 12846.67 383.20 64102.44 88888.00 2012-12-31 18:06:24.884 366 12846.02 383.20 64102.44 88888.00 2012-12-31 18:06:25.884 366 12845.50 381.97 64102.44 88888.00 2012-12-31 18:06:26.884 366 12845.89 382.83 64102.44 88888.00 2012-12-31 18:06:27.884 366 12845.37 382.96 64102.44 88888.00 2012-12-31 18:06:28.884 366 12844.59 383.20 64102.44 88888.00 2012-12-31 18:06:29.884 366 12845.37 382.34 64102.44 88888.00 2012-12-31 18:06:30.884 366 12845.24 382.96 64102.44 88888.00 2012-12-31 18:06:31.884 366 12844.72 382.21 64102.44 88888.00 2012-12-31 18:06:32.884 366 12845.89 383.08 64102.44 88888.00 2012-12-31 18:06:33.884 366 12845.11 383.08 64102.44 88888.00 2012-12-31 18:06:34.884 366 12846.28 383.20 64102.44 88888.00 2012-12-31 18:06:35.884 366 12844.33 383.20 64102.44 88888.00 2012-12-31 18:06:36.884 366 12846.41 383.20 64102.44 88888.00 2012-12-31 18:06:37.884 366 12846.54 382.96 64102.44 88888.00 2012-12-31 18:06:38.884 366 12845.37 382.96 64102.44 88888.00 2012-12-31 18:06:39.884 366 12845.50 382.83 64102.44 88888.00 2012-12-31 18:06:40.884 366 12845.37 382.34 64102.44 88888.00 2012-12-31 18:06:41.884 366 12845.63 382.71 64102.44 88888.00 2012-12-31 18:06:42.884 366 12844.85 382.09 64102.44 88888.00 2012-12-31 18:06:43.884 366 12844.85 383.20 64102.44 88888.00 2012-12-31 18:06:44.884 366 12844.85 382.58 64102.44 88888.00 2012-12-31 18:06:45.884 366 12845.24 382.96 64102.44 88888.00 2012-12-31 18:06:46.884 366 12845.24 382.83 64102.44 88888.00 2012-12-31 18:06:47.884 366 12845.89 383.20 64102.44 88888.00 2012-12-31 18:06:48.884 366 12846.02 382.96 64102.44 88888.00 2012-12-31 18:06:49.884 366 12846.41 383.20 64102.44 88888.00 2012-12-31 18:06:50.884 366 12846.54 382.21 64102.44 88888.00 2012-12-31 18:06:51.884 366 12845.24 382.46 64102.44 88888.00 2012-12-31 18:06:52.884 366 12845.76 381.84 64102.44 88888.00 2012-12-31 18:06:53.884 366 12845.11 382.46 64102.44 88888.00 2012-12-31 18:06:54.884 366 12845.24 382.34 64102.44 88888.00 2012-12-31 18:06:55.884 366 12845.89 382.34 64102.44 88888.00 2012-12-31 18:06:56.884 366 12845.63 382.71 64102.44 88888.00 2012-12-31 18:06:57.884 366 12846.80 382.46 64102.44 88888.00 2012-12-31 18:06:58.884 366 12846.41 382.21 64102.44 88888.00 2012-12-31 18:06:59.884 366 12846.93 382.21 64102.44 88888.00 2012-12-31 18:07:00.884 366 12846.41 381.97 64102.44 88888.00 2012-12-31 18:07:01.884 366 12845.11 382.34 64102.44 88888.00 2012-12-31 18:07:02.884 366 12846.28 382.34 64102.44 88888.00 2012-12-31 18:07:03.884 366 12845.76 382.71 64102.44 88888.00 2012-12-31 18:07:04.884 366 12845.63 382.46 64102.44 88888.00 2012-12-31 18:07:05.884 366 12844.85 381.97 64102.44 88888.00 2012-12-31 18:07:06.884 366 12846.54 382.46 64102.44 88888.00 2012-12-31 18:07:07.884 366 12846.93 382.34 64102.44 88888.00 2012-12-31 18:07:08.884 366 12847.84 382.09 64102.44 88888.00 2012-12-31 18:07:09.884 366 12847.06 382.09 64102.44 88888.00 2012-12-31 18:07:10.884 366 12846.93 381.97 64102.44 88888.00 2012-12-31 18:07:11.884 366 12846.41 382.46 64102.44 88888.00 2012-12-31 18:07:12.884 366 12846.93 381.72 64102.44 88888.00 2012-12-31 18:07:13.884 366 12846.28 381.72 64102.44 88888.00 2012-12-31 18:07:14.884 366 12847.19 382.21 64102.44 88888.00 2012-12-31 18:07:15.884 366 12846.54 381.10 64102.44 88888.00 2012-12-31 18:07:16.884 366 12847.97 382.09 64102.44 88888.00 2012-12-31 18:07:17.884 366 12848.62 381.59 64102.44 88888.00 2012-12-31 18:07:18.884 366 12847.32 382.09 64102.44 88888.00 2012-12-31 18:07:19.884 366 12847.97 382.21 64102.44 88888.00 2012-12-31 18:07:20.884 366 12847.19 381.35 64102.44 88888.00 2012-12-31 18:07:21.884 366 12846.67 381.47 64102.44 88888.00 2012-12-31 18:07:22.884 366 12847.71 381.35 64102.44 88888.00 2012-12-31 18:07:23.884 366 12847.45 381.59 64102.44 88888.00 2012-12-31 18:07:24.884 366 12846.41 381.22 64102.44 88888.00 2012-12-31 18:07:25.884 366 12847.58 381.59 64102.44 88888.00 2012-12-31 18:07:26.884 366 12846.80 381.59 64102.44 88888.00 2012-12-31 18:07:27.884 366 12846.28 381.35 64102.44 88888.00 2012-12-31 18:07:28.884 366 12846.15 381.59 64102.44 88888.00 2012-12-31 18:07:29.884 366 12847.06 380.85 64102.44 88888.00 2012-12-31 18:07:30.884 366 12847.19 380.97 64102.44 88888.00 2012-12-31 18:07:31.884 366 12847.58 380.73 64102.44 88888.00 2012-12-31 18:07:32.884 366 12847.97 380.85 64102.44 88888.00 2012-12-31 18:07:33.884 366 12847.19 381.47 64102.44 88888.00 2012-12-31 18:07:34.884 366 12848.75 380.85 64102.44 88888.00 2012-12-31 18:07:35.884 366 12847.97 380.97 64102.44 88888.00 2012-12-31 18:07:36.884 366 12847.84 381.10 64102.44 88888.00 2012-12-31 18:07:37.884 366 12848.10 381.10 64102.44 88888.00 2012-12-31 18:07:38.884 366 12847.97 380.73 64102.44 88888.00 2012-12-31 18:07:39.884 366 12847.45 381.22 64102.44 88888.00 2012-12-31 18:07:40.884 366 12847.19 380.73 64102.44 88888.00 2012-12-31 18:07:41.884 366 12846.93 381.35 64102.44 88888.00 2012-12-31 18:07:42.884 366 12846.67 381.10 64102.44 88888.00 2012-12-31 18:07:43.884 366 12846.80 380.60 64102.44 88888.00 2012-12-31 18:07:44.884 366 12847.45 380.85 64102.44 88888.00 2012-12-31 18:07:45.884 366 12846.67 380.23 64102.44 88888.00 2012-12-31 18:07:46.884 366 12846.80 379.98 64102.44 88888.00 2012-12-31 18:07:47.884 366 12846.54 380.23 64102.44 88888.00 2012-12-31 18:07:48.884 366 12846.41 380.73 64102.44 88888.00 2012-12-31 18:07:49.884 366 12846.28 380.11 64102.44 88888.00 2012-12-31 18:07:50.884 366 12846.02 380.60 64102.44 88888.00 2012-12-31 18:07:51.884 366 12847.32 380.85 64102.44 88888.00 2012-12-31 18:07:52.884 366 12847.06 379.98 64102.44 88888.00 2012-12-31 18:07:53.884 366 12846.28 380.60 64102.44 88888.00 2012-12-31 18:07:54.884 366 12846.67 380.23 64102.44 88888.00 2012-12-31 18:07:55.884 366 12845.89 380.85 64102.44 88888.00 2012-12-31 18:07:56.884 366 12846.28 380.48 64102.44 88888.00 2012-12-31 18:07:57.884 366 12846.54 380.60 64102.44 88888.00 2012-12-31 18:07:58.884 366 12845.89 380.48 64102.44 88888.00 2012-12-31 18:07:59.884 366 12846.15 380.48 64102.44 88888.00 2012-12-31 18:08:00.884 366 12846.15 379.98 64102.44 88888.00 2012-12-31 18:08:01.884 366 12846.41 380.11 64102.44 88888.00 2012-12-31 18:08:02.884 366 12846.67 379.86 64102.44 88888.00 2012-12-31 18:08:03.884 366 12845.37 379.86 64102.44 88888.00 2012-12-31 18:08:04.884 366 12844.98 379.98 64102.44 88888.00 2012-12-31 18:08:05.884 366 12844.85 379.98 64102.44 88888.00 2012-12-31 18:08:06.884 366 12843.94 379.61 64102.44 88888.00 2012-12-31 18:08:07.884 366 12844.98 379.86 64102.44 88888.00 2012-12-31 18:08:08.884 366 12845.11 379.86 64102.44 88888.00 2012-12-31 18:08:09.884 366 12845.37 379.61 64102.44 88888.00 2012-12-31 18:08:10.884 366 12844.85 379.24 64102.44 88888.00 2012-12-31 18:08:11.884 366 12846.02 379.86 64102.44 88888.00 2012-12-31 18:08:12.884 366 12845.89 379.98 64102.44 88888.00 2012-12-31 18:08:13.884 366 12844.85 380.11 64102.44 88888.00 2012-12-31 18:08:14.884 366 12844.72 379.86 64102.44 88888.00 2012-12-31 18:08:15.884 366 12844.20 379.61 64102.44 88888.00 2012-12-31 18:08:16.884 366 12845.50 379.98 64102.44 88888.00 2012-12-31 18:08:17.884 366 12845.11 379.61 64102.44 88888.00 2012-12-31 18:08:18.884 366 12843.94 379.12 64102.44 88888.00 2012-12-31 18:08:19.884 366 12844.85 379.49 64102.44 88888.00 2012-12-31 18:08:20.884 366 12845.50 379.74 64102.44 88888.00 2012-12-31 18:08:21.884 366 12845.76 378.99 64102.44 88888.00 2012-12-31 18:08:22.884 366 12844.98 378.99 64102.44 88888.00 2012-12-31 18:08:23.884 366 12844.72 379.12 64102.44 88888.00 2012-12-31 18:08:24.884 366 12844.98 379.86 64102.44 88888.00 2012-12-31 18:08:25.884 366 12844.98 380.23 64102.44 88888.00 2012-12-31 18:08:26.884 366 12843.81 379.24 64102.44 88888.00 2012-12-31 18:08:27.884 366 12845.76 378.99 64102.44 88888.00 2012-12-31 18:08:28.884 366 12844.98 379.24 64102.44 88888.00 2012-12-31 18:08:29.884 366 12844.85 379.24 64102.44 88888.00 2012-12-31 18:08:30.884 366 12845.11 378.74 64102.44 88888.00 2012-12-31 18:08:31.884 366 12843.55 378.99 64102.44 88888.00 2012-12-31 18:08:32.884 366 12844.59 378.74 64102.44 88888.00 2012-12-31 18:08:33.884 366 12844.33 378.74 64102.44 88888.00 2012-12-31 18:08:34.884 366 12845.11 378.74 64102.44 88888.00 2012-12-31 18:08:35.884 366 12844.59 378.99 64102.44 88888.00 2012-12-31 18:08:36.884 366 12844.85 378.87 64102.44 88888.00 2012-12-31 18:08:37.884 366 12845.24 378.37 64102.44 88888.00 2012-12-31 18:08:38.884 366 12844.85 378.74 64102.44 88888.00 2012-12-31 18:08:39.884 366 12844.07 378.99 64102.44 88888.00 2012-12-31 18:08:40.884 366 12844.59 378.74 64102.44 88888.00 2012-12-31 18:08:41.884 366 12844.72 378.62 64102.44 88888.00 2012-12-31 18:08:42.884 366 12843.68 378.74 64102.44 88888.00 2012-12-31 18:08:43.884 366 12843.29 379.24 64102.44 88888.00 2012-12-31 18:08:44.884 366 12843.42 377.88 64102.44 88888.00 2012-12-31 18:08:45.884 366 12843.29 378.00 64102.44 88888.00 2012-12-31 18:08:46.884 366 12843.29 378.87 64102.44 88888.00 2012-12-31 18:08:47.884 366 12843.42 378.87 64102.44 88888.00 2012-12-31 18:08:48.884 366 12844.33 378.99 64102.44 88888.00 2012-12-31 18:08:49.884 366 12843.42 378.62 64102.44 88888.00 2012-12-31 18:08:50.884 366 12843.42 378.74 64102.44 88888.00 2012-12-31 18:08:51.884 366 12843.42 378.87 64102.44 88888.00 2012-12-31 18:08:52.884 366 12843.03 379.49 64102.44 88888.00 2012-12-31 18:08:53.884 366 12841.99 378.87 64102.44 88888.00 2012-12-31 18:08:54.884 366 12843.68 378.00 64102.44 88888.00 2012-12-31 18:08:55.884 366 12844.59 378.50 64102.44 88888.00 2012-12-31 18:08:56.884 366 12844.46 378.37 64102.44 88888.00 2012-12-31 18:08:57.884 366 12843.03 378.25 64102.44 88888.00 2012-12-31 18:08:58.884 366 12843.68 378.25 64102.44 88888.00 2012-12-31 18:08:59.884 366 12843.81 378.25 64102.44 88888.00 2012-12-31 18:09:00.884 366 12843.55 378.62 64102.44 88888.00 2012-12-31 18:09:01.884 366 12842.90 379.12 64102.44 88888.00 2012-12-31 18:09:02.884 366 12843.16 378.74 64102.44 88888.00 2012-12-31 18:09:03.884 366 12843.03 378.37 64102.44 88888.00 2012-12-31 18:09:04.884 366 12842.51 378.37 64102.44 88888.00 2012-12-31 18:09:05.884 366 12842.90 378.74 64102.44 88888.00 2012-12-31 18:09:06.884 366 12843.16 379.12 64102.44 88888.00 2012-12-31 18:09:07.884 366 12841.99 378.25 64102.44 88888.00 2012-12-31 18:09:08.884 366 12842.51 378.25 64102.44 88888.00 2012-12-31 18:09:09.884 366 12842.90 378.00 64102.44 88888.00 2012-12-31 18:09:10.884 366 12842.12 378.62 64102.44 88888.00 2012-12-31 18:09:11.884 366 12842.25 378.99 64102.44 88888.00 2012-12-31 18:09:12.884 366 12842.64 378.37 64102.44 88888.00 2012-12-31 18:09:13.884 366 12842.12 378.74 64102.44 88888.00 2012-12-31 18:09:14.884 366 12841.86 378.87 64102.44 88888.00 2012-12-31 18:09:15.884 366 12841.86 378.50 64102.44 88888.00 2012-12-31 18:09:16.884 366 12841.47 378.50 64102.44 88888.00 2012-12-31 18:09:17.884 366 12841.34 378.50 64102.44 88888.00 2012-12-31 18:09:18.884 366 12843.16 378.13 64102.44 88888.00 2012-12-31 18:09:19.884 366 12842.51 378.87 64102.44 88888.00 2012-12-31 18:09:20.884 366 12843.16 379.61 64102.44 88888.00 2012-12-31 18:09:21.884 366 12843.29 378.25 64102.44 88888.00 2012-12-31 18:09:22.884 366 12842.90 378.37 64102.44 88888.00 2012-12-31 18:09:23.884 366 12842.38 379.36 64102.44 88888.00 2012-12-31 18:09:24.884 366 12842.90 378.37 64102.44 88888.00 2012-12-31 18:09:25.884 366 12842.38 378.62 64102.44 88888.00 2012-12-31 18:09:26.884 366 12843.55 379.12 64102.44 88888.00 2012-12-31 18:09:27.884 366 12842.64 378.50 64102.44 88888.00 2012-12-31 18:09:28.884 366 12842.12 377.88 64102.44 88888.00 2012-12-31 18:09:29.884 366 12842.51 378.74 64102.44 88888.00 2012-12-31 18:09:30.884 366 12842.90 377.63 64102.44 88888.00 2012-12-31 18:09:31.884 366 12842.25 378.13 64102.44 88888.00 2012-12-31 18:09:32.884 366 12842.38 378.62 64102.44 88888.00 2012-12-31 18:09:33.884 366 12842.38 378.37 64102.44 88888.00 2012-12-31 18:09:34.884 366 12840.69 378.13 64102.44 88888.00 2012-12-31 18:09:35.884 366 12841.47 378.62 64102.44 88888.00 2012-12-31 18:09:36.884 366 12840.69 378.99 64102.44 88888.00 2012-12-31 18:09:37.884 366 12841.86 378.37 64102.44 88888.00 2012-12-31 18:09:38.884 366 12841.60 378.62 64102.44 88888.00 2012-12-31 18:09:39.884 366 12841.73 378.25 64102.44 88888.00 2012-12-31 18:09:40.884 366 12840.56 379.12 64102.44 88888.00 2012-12-31 18:09:41.884 366 12841.08 378.00 64102.44 88888.00 2012-12-31 18:09:42.884 366 12842.90 378.50 64102.44 88888.00 2012-12-31 18:09:43.884 366 12841.47 378.87 64102.44 88888.00 2012-12-31 18:09:44.884 366 12841.34 378.00 64102.44 88888.00 2012-12-31 18:09:45.884 366 12842.25 378.00 64102.44 88888.00 2012-12-31 18:09:46.884 366 12841.08 378.74 64102.44 88888.00 2012-12-31 18:09:47.884 366 12840.82 378.74 64102.44 88888.00 2012-12-31 18:09:48.884 366 12841.86 379.24 64102.44 88888.00 2012-12-31 18:09:49.884 366 12841.34 378.25 64102.44 88888.00 2012-12-31 18:09:50.884 366 12842.38 377.63 64102.44 88888.00 2012-12-31 18:09:51.884 366 12841.73 378.87 64102.44 88888.00 2012-12-31 18:09:52.884 366 12841.21 378.74 64102.44 88888.00 2012-12-31 18:09:53.884 366 12841.21 377.88 64102.44 88888.00 2012-12-31 18:09:54.884 366 12841.86 379.12 64102.44 88888.00 2012-12-31 18:09:55.884 366 12841.86 378.37 64102.44 88888.00 2012-12-31 18:09:56.884 366 12841.34 378.13 64102.44 88888.00 2012-12-31 18:09:57.884 366 12842.51 378.74 64102.44 88888.00 2012-12-31 18:09:58.884 366 12841.60 378.62 64102.44 88888.00 2012-12-31 18:09:59.884 366 12841.60 378.37 64102.44 88888.00 2012-12-31 18:10:00.884 366 12840.17 378.50 64102.44 88888.00 2012-12-31 18:10:01.884 366 12841.99 379.12 64102.44 88888.00 2012-12-31 18:10:02.884 366 12840.04 378.87 64102.44 88888.00 2012-12-31 18:10:03.884 366 12840.04 378.62 64102.44 88888.00 2012-12-31 18:10:04.884 366 12841.08 378.62 64102.44 88888.00 2012-12-31 18:10:05.884 366 12839.78 378.13 64102.44 88888.00 2012-12-31 18:10:06.884 366 12839.91 378.37 64102.44 88888.00 2012-12-31 18:10:07.884 366 12841.21 378.50 64102.44 88888.00 2012-12-31 18:10:08.884 366 12840.30 379.49 64102.44 88888.00 2012-12-31 18:10:09.884 366 12840.69 378.13 64102.44 88888.00 2012-12-31 18:10:10.884 366 12841.47 378.37 64102.44 88888.00 2012-12-31 18:10:11.884 366 12841.60 379.36 64102.44 88888.00 2012-12-31 18:10:12.884 366 12841.34 378.25 64102.44 88888.00 2012-12-31 18:10:13.884 366 12841.60 378.50 64102.44 88888.00 2012-12-31 18:10:14.884 366 12840.82 378.37 64102.44 88888.00 2012-12-31 18:10:15.884 366 12841.47 378.50 64102.44 88888.00 2012-12-31 18:10:16.884 366 12841.99 378.37 64102.44 88888.00 2012-12-31 18:10:17.884 366 12841.99 378.62 64102.44 88888.00 2012-12-31 18:10:18.884 366 12840.69 378.25 64102.44 88888.00 2012-12-31 18:10:19.884 366 12841.47 378.87 64102.44 88888.00 2012-12-31 18:10:20.884 366 12841.34 378.00 64102.44 88888.00 2012-12-31 18:10:21.884 366 12840.95 378.99 64102.44 88888.00 2012-12-31 18:10:22.884 366 12841.73 378.99 64102.44 88888.00 2012-12-31 18:10:23.884 366 12841.73 378.50 64102.44 88888.00 2012-12-31 18:10:24.884 366 12841.73 378.99 64102.44 88888.00 2012-12-31 18:10:25.884 366 12840.30 378.74 64102.44 88888.00 2012-12-31 18:10:26.884 366 12842.64 378.74 64102.44 88888.00 2012-12-31 18:10:27.884 366 12841.86 379.24 64102.44 88888.00 2012-12-31 18:10:28.884 366 12842.12 379.61 64102.44 88888.00 2012-12-31 18:10:29.884 366 12841.86 379.12 64102.44 88888.00 2012-12-31 18:10:30.884 366 12841.34 379.98 64102.44 88888.00 2012-12-31 18:10:31.884 366 12842.25 379.12 64102.44 88888.00 2012-12-31 18:10:32.884 366 12841.34 379.12 64102.44 88888.00 2012-12-31 18:10:33.884 366 12841.08 379.12 64102.44 88888.00 2012-12-31 18:10:34.884 366 12841.08 379.12 64102.44 88888.00 2012-12-31 18:10:35.884 366 12841.60 378.62 64102.44 88888.00 2012-12-31 18:10:36.884 366 12841.34 378.62 64102.44 88888.00 2012-12-31 18:10:37.884 366 12841.08 378.74 64102.44 88888.00 2012-12-31 18:10:38.884 366 12841.47 379.24 64102.44 88888.00 2012-12-31 18:10:39.884 366 12841.73 379.12 64102.44 88888.00 2012-12-31 18:10:40.884 366 12840.69 378.87 64102.44 88888.00 2012-12-31 18:10:41.884 366 12840.82 378.74 64102.44 88888.00 2012-12-31 18:10:42.884 366 12841.34 378.62 64102.44 88888.00 2012-12-31 18:10:43.884 366 12840.56 379.12 64102.44 88888.00 2012-12-31 18:10:44.884 366 12839.91 379.12 64102.44 88888.00 2012-12-31 18:10:45.884 366 12842.12 378.62 64102.44 88888.00 2012-12-31 18:10:46.884 366 12841.34 379.24 64102.44 88888.00 2012-12-31 18:10:47.884 366 12840.82 378.62 64102.44 88888.00 2012-12-31 18:10:48.884 366 12840.82 379.61 64102.44 88888.00 2012-12-31 18:10:49.884 366 12841.21 378.99 64102.44 88888.00 2012-12-31 18:10:50.884 366 12841.21 378.25 64102.44 88888.00 2012-12-31 18:10:51.884 366 12840.95 378.74 64102.44 88888.00 2012-12-31 18:10:52.884 366 12841.73 378.87 64102.44 88888.00 2012-12-31 18:10:53.884 366 12841.99 378.50 64102.44 88888.00 2012-12-31 18:10:54.884 366 12841.73 378.37 64102.44 88888.00 2012-12-31 18:10:55.884 366 12841.60 379.36 64102.44 88888.00 2012-12-31 18:10:56.884 366 12840.95 379.24 64102.44 88888.00 2012-12-31 18:10:57.884 366 12842.51 378.74 64102.44 88888.00 2012-12-31 18:10:58.884 366 12842.25 379.12 64102.44 88888.00 2012-12-31 18:10:59.884 366 12841.60 379.49 64102.44 88888.00 2012-12-31 18:11:00.884 366 12842.64 378.37 64102.44 88888.00 2012-12-31 18:11:01.884 366 12841.34 378.87 64102.44 88888.00 2012-12-31 18:11:02.884 366 12840.82 378.99 64102.44 88888.00 2012-12-31 18:11:03.884 366 12841.86 378.74 64102.44 88888.00 2012-12-31 18:11:04.884 366 12841.47 379.12 64102.44 88888.00 2012-12-31 18:11:05.884 366 12841.73 379.24 64102.44 88888.00 2012-12-31 18:11:06.884 366 12842.38 379.24 64102.44 88888.00 2012-12-31 18:11:07.884 366 12841.60 379.49 64102.44 88888.00 2012-12-31 18:11:08.884 366 12839.78 379.24 64102.44 88888.00 2012-12-31 18:11:09.884 366 12840.56 379.36 64102.44 88888.00 2012-12-31 18:11:10.884 366 12840.43 377.88 64102.44 88888.00 2012-12-31 18:11:11.884 366 12841.47 378.99 64102.44 88888.00 2012-12-31 18:11:12.884 366 12840.69 379.24 64102.44 88888.00 2012-12-31 18:11:13.884 366 12840.95 379.12 64102.44 88888.00 2012-12-31 18:11:14.884 366 12841.47 379.49 64102.44 88888.00 2012-12-31 18:11:15.884 366 12840.30 379.24 64102.44 88888.00 2012-12-31 18:11:16.884 366 12840.95 378.74 64102.44 88888.00 2012-12-31 18:11:17.884 366 12841.08 379.24 64102.44 88888.00 2012-12-31 18:11:18.884 366 12841.60 378.99 64102.44 88888.00 2012-12-31 18:11:19.884 366 12841.21 379.36 64102.44 88888.00 2012-12-31 18:11:20.884 366 12842.12 378.87 64102.44 88888.00 2012-12-31 18:11:21.884 366 12841.21 379.36 64102.44 88888.00 2012-12-31 18:11:22.884 366 12841.47 378.99 64102.44 88888.00 2012-12-31 18:11:23.884 366 12841.21 379.24 64102.44 88888.00 2012-12-31 18:11:24.884 366 12842.90 379.61 64102.44 88888.00 2012-12-31 18:11:25.884 366 12841.60 378.87 64102.44 88888.00 2012-12-31 18:11:26.884 366 12841.21 378.37 64102.44 88888.00 2012-12-31 18:11:27.884 366 12842.12 379.36 64102.44 88888.00 2012-12-31 18:11:28.884 366 12842.64 379.36 64102.44 88888.00 2012-12-31 18:11:29.884 366 12842.51 379.61 64102.44 88888.00 2012-12-31 18:11:30.884 366 12840.69 379.36 64102.44 88888.00 2012-12-31 18:11:31.884 366 12841.47 379.24 64102.44 88888.00 2012-12-31 18:11:32.884 366 12840.82 378.99 64102.44 88888.00 2012-12-31 18:11:33.884 366 12841.21 379.74 64102.44 88888.00 2012-12-31 18:11:34.884 366 12840.69 379.24 64102.44 88888.00 2012-12-31 18:11:35.884 366 12839.65 379.74 64102.44 88888.00 2012-12-31 18:11:36.884 366 12840.30 379.86 64102.44 88888.00 2012-12-31 18:11:37.884 366 12839.00 380.11 64102.44 88888.00 2012-12-31 18:11:38.884 366 12839.65 379.24 64102.44 88888.00 2012-12-31 18:11:39.884 366 12840.17 379.36 64102.44 88888.00 2012-12-31 18:11:40.884 366 12840.04 379.49 64102.44 88888.00 2012-12-31 18:11:41.884 366 12840.56 379.36 64102.44 88888.00 2012-12-31 18:11:42.884 366 12839.52 379.12 64102.44 88888.00 2012-12-31 18:11:43.884 366 12840.30 379.61 64102.44 88888.00 2012-12-31 18:11:44.884 366 12840.30 378.62 64102.44 88888.00 2012-12-31 18:11:45.884 366 12840.04 378.87 64102.44 88888.00 2012-12-31 18:11:46.884 366 12839.13 378.99 64102.44 88888.00 2012-12-31 18:11:47.884 366 12839.91 379.24 64102.44 88888.00 2012-12-31 18:11:48.884 366 12840.69 379.12 64102.44 88888.00 2012-12-31 18:11:49.884 366 12840.69 379.61 64102.44 88888.00 2012-12-31 18:11:50.884 366 12840.82 379.61 64102.44 88888.00 2012-12-31 18:11:51.884 366 12840.17 378.62 64102.44 88888.00 2012-12-31 18:11:52.884 366 12843.94 379.24 64102.44 88888.00 2012-12-31 18:11:53.884 366 12844.20 379.12 64102.44 88888.00 2012-12-31 18:11:54.884 366 12840.30 378.99 64102.44 88888.00 2012-12-31 18:11:56.884 366 12840.30 379.24 64102.44 88888.00 2012-12-31 18:11:57.884 366 12845.11 378.13 64102.44 88888.00 2012-12-31 18:11:58.884 366 12845.50 377.75 64102.44 88888.00 2012-12-31 18:11:59.884 366 12844.07 378.87 64102.44 88888.00 2012-12-31 18:12:00.884 366 12845.24 378.87 64102.44 88888.00 2012-12-31 18:12:01.884 366 12845.11 378.99 64102.44 88888.00 2012-12-31 18:12:02.884 366 12845.24 379.12 64102.44 88888.00 2012-12-31 18:12:03.884 366 12845.76 379.36 64102.44 88888.00 2012-12-31 18:12:04.884 366 12845.76 379.36 64102.44 88888.00 2012-12-31 18:12:05.884 366 12845.50 379.12 64102.44 88888.00 2012-12-31 18:12:06.884 366 12844.85 378.62 64102.44 88888.00 2012-12-31 18:12:07.884 366 12845.76 379.24 64102.44 88888.00 2012-12-31 18:12:08.884 366 12845.24 378.74 64102.44 88888.00 2012-12-31 18:12:09.884 366 12844.59 378.74 64102.44 88888.00 2012-12-31 18:12:10.884 366 12845.76 378.87 64102.44 88888.00 2012-12-31 18:12:11.884 366 12844.85 378.99 64102.44 88888.00 2012-12-31 18:12:12.884 366 12846.15 378.87 64102.44 88888.00 2012-12-31 18:12:13.884 366 12845.11 378.37 64102.44 88888.00 2012-12-31 18:12:14.884 366 12845.50 378.62 64102.44 88888.00 2012-12-31 18:12:15.884 366 12845.63 378.50 64102.44 88888.00 2012-12-31 18:12:16.884 366 12845.63 378.50 64102.44 88888.00 2012-12-31 18:12:17.884 366 12845.24 378.99 64102.44 88888.00 2012-12-31 18:12:18.884 366 12846.54 378.62 64102.44 88888.00 2012-12-31 18:12:19.884 366 12847.32 379.12 64102.44 88888.00 2012-12-31 18:12:20.884 366 12846.54 378.13 64102.44 88888.00 2012-12-31 18:12:21.884 366 12846.02 378.62 64102.44 88888.00 2012-12-31 18:12:22.884 366 12843.55 379.12 64102.44 88888.00 2012-12-31 18:12:23.884 366 12845.24 378.25 64102.44 88888.00 2012-12-31 18:12:24.884 366 12847.06 378.25 64102.44 88888.00 2012-12-31 18:12:25.884 366 12848.36 378.50 64102.44 88888.00 2012-12-31 18:12:26.884 366 12847.45 378.25 64102.44 88888.00 2012-12-31 18:12:27.884 366 12848.75 378.13 64102.44 88888.00 2012-12-31 18:12:28.884 366 12847.97 378.87 64102.44 88888.00 2012-12-31 18:12:29.884 366 12848.23 378.50 64102.44 88888.00 2012-12-31 18:12:30.884 366 12849.53 378.62 64102.44 88888.00 2012-12-31 18:12:31.884 366 12847.84 378.50 64102.44 88888.00 2012-12-31 18:12:32.884 366 12849.27 378.50 64102.44 88888.00 2012-12-31 18:12:33.884 366 12848.62 378.37 64102.44 88888.00 2012-12-31 18:12:34.884 366 12847.45 378.62 64102.44 88888.00 2012-12-31 18:12:35.884 366 12848.23 379.12 64102.44 88888.00 2012-12-31 18:12:36.884 366 12848.36 377.75 64102.44 88888.00 2012-12-31 18:12:37.884 366 12847.97 379.12 64102.44 88888.00 2012-12-31 18:12:38.884 366 12846.80 378.62 64102.44 88888.00 2012-12-31 18:12:39.884 366 12848.23 378.37 64102.44 88888.00 2012-12-31 18:12:40.884 366 12847.84 378.99 64102.44 88888.00 2012-12-31 18:12:41.884 366 12847.97 378.74 64102.44 88888.00 2012-12-31 18:12:42.884 366 12847.19 378.37 64102.44 88888.00 2012-12-31 18:12:43.884 366 12846.15 378.50 64102.44 88888.00 2012-12-31 18:12:44.884 366 12846.93 378.62 64102.44 88888.00 2012-12-31 18:12:45.884 366 12847.58 378.87 64102.44 88888.00 2012-12-31 18:12:46.884 366 12847.32 379.24 64102.44 88888.00 2012-12-31 18:12:47.884 366 12847.19 378.37 64102.44 88888.00 2012-12-31 18:12:48.884 366 12847.06 378.99 64102.44 88888.00 2012-12-31 18:12:49.884 366 12846.54 378.74 64102.44 88888.00 2012-12-31 18:12:50.884 366 12846.54 378.62 64102.44 88888.00 2012-12-31 18:12:51.884 366 12846.54 378.62 64102.44 88888.00 2012-12-31 18:12:52.884 366 12846.54 378.62 64102.44 88888.00 2012-12-31 18:12:53.884 366 12845.24 378.37 64102.44 88888.00 2012-12-31 18:12:54.884 366 12846.67 378.25 64102.44 88888.00 2012-12-31 18:12:55.884 366 12846.54 378.00 64102.44 88888.00 2012-12-31 18:12:56.884 366 12846.28 378.37 64102.44 88888.00 2012-12-31 18:12:57.884 366 12846.41 378.99 64102.44 88888.00 2012-12-31 18:12:58.884 366 12846.80 378.62 64102.44 88888.00 2012-12-31 18:12:59.884 366 12846.67 378.00 64102.44 88888.00 2012-12-31 18:13:00.884 366 12846.41 378.50 64102.44 88888.00 2012-12-31 18:13:01.884 366 12846.54 378.00 64102.44 88888.00 2012-12-31 18:13:02.884 366 12846.93 378.25 64102.44 88888.00 2012-12-31 18:13:03.884 366 12846.02 378.37 64102.44 88888.00 2012-12-31 18:13:04.884 366 12846.41 377.88 64102.44 88888.00 2012-12-31 18:13:05.884 366 12846.80 378.13 64102.44 88888.00 2012-12-31 18:13:06.884 366 12846.93 378.25 64102.44 88888.00 2012-12-31 18:13:07.884 366 12846.15 378.13 64102.44 88888.00 2012-12-31 18:13:08.884 366 12846.02 378.00 64102.44 88888.00 2012-12-31 18:13:09.884 366 12845.89 377.88 64102.44 88888.00 2012-12-31 18:13:10.884 366 12846.15 378.00 64102.44 88888.00 2012-12-31 18:13:11.884 366 12847.45 378.00 64102.44 88888.00 2012-12-31 18:13:12.884 366 12847.45 378.13 64102.44 88888.00 2012-12-31 18:13:13.884 366 12847.19 378.25 64102.44 88888.00 2012-12-31 18:13:14.884 366 12846.28 378.00 64102.44 88888.00 2012-12-31 18:13:15.884 366 12847.58 377.63 64102.44 88888.00 2012-12-31 18:13:16.884 366 12846.93 378.00 64102.44 88888.00 2012-12-31 18:13:17.884 366 12846.67 377.88 64102.44 88888.00 2012-12-31 18:13:18.884 366 12846.28 378.37 64102.44 88888.00 2012-12-31 18:13:19.884 366 12846.28 377.88 64102.44 88888.00 2012-12-31 18:13:20.884 366 12845.89 377.51 64102.44 88888.00 2012-12-31 18:13:21.884 366 12845.50 377.38 64102.44 88888.00 2012-12-31 18:13:22.884 366 12846.15 377.63 64102.44 88888.00 2012-12-31 18:13:23.884 366 12846.54 378.25 64102.44 88888.00 2012-12-31 18:13:24.884 366 12845.63 378.37 64102.44 88888.00 2012-12-31 18:13:25.884 366 12845.63 378.25 64102.44 88888.00 2012-12-31 18:13:26.884 366 12846.54 377.75 64102.44 88888.00 2012-12-31 18:13:27.884 366 12845.76 378.13 64102.44 88888.00 2012-12-31 18:13:28.884 366 12845.76 378.25 64102.44 88888.00 2012-12-31 18:13:29.884 366 12846.28 378.00 64102.44 88888.00 2012-12-31 18:13:30.884 366 12846.15 377.88 64102.44 88888.00 2012-12-31 18:13:31.884 366 12845.76 378.25 64102.44 88888.00 2012-12-31 18:13:32.884 366 12846.54 377.75 64102.44 88888.00 2012-12-31 18:13:33.884 366 12847.19 377.38 64102.44 88888.00 2012-12-31 18:13:34.884 366 12846.28 377.88 64102.44 88888.00 2012-12-31 18:13:35.884 366 12846.15 378.50 64102.44 88888.00 2012-12-31 18:13:36.884 366 12846.02 378.00 64102.44 88888.00 2012-12-31 18:13:37.884 366 12845.76 378.13 64102.44 88888.00 2012-12-31 18:13:38.884 366 12846.28 377.75 64102.44 88888.00 2012-12-31 18:13:39.884 366 12846.02 377.75 64102.44 88888.00 2012-12-31 18:13:40.884 366 12847.06 378.50 64102.44 88888.00 2012-12-31 18:13:41.884 366 12847.06 379.12 64102.44 88888.00 2012-12-31 18:13:42.884 366 12849.14 378.00 64102.44 88888.00 2012-12-31 18:13:43.884 366 12848.10 378.50 64102.44 88888.00 2012-12-31 18:13:44.884 366 12848.75 378.13 64102.44 88888.00 2012-12-31 18:13:45.884 366 12846.93 377.38 64102.44 88888.00 2012-12-31 18:13:46.884 366 12845.63 377.88 64102.44 88888.00 2012-12-31 18:13:47.884 366 12846.54 378.37 64102.44 88888.00 2012-12-31 18:13:48.884 366 12846.67 378.25 64102.44 88888.00 2012-12-31 18:13:49.884 366 12846.67 378.00 64102.44 88888.00 2012-12-31 18:13:50.884 366 12846.54 378.00 64102.44 88888.00 2012-12-31 18:13:51.884 366 12847.32 377.63 64102.44 88888.00 2012-12-31 18:13:52.884 366 12846.67 377.51 64102.44 88888.00 2012-12-31 18:13:53.884 366 12847.84 377.38 64102.44 88888.00 2012-12-31 18:13:54.884 366 12847.58 377.51 64102.44 88888.00 2012-12-31 18:13:56.884 366 12847.06 377.38 64102.44 88888.00 2012-12-31 18:13:57.884 366 12847.32 377.26 64102.44 88888.00 2012-12-31 18:13:58.884 366 12846.67 377.01 64102.44 88888.00 2012-12-31 18:13:59.884 366 12846.41 377.26 64102.44 88888.00 2012-12-31 18:14:00.884 366 12846.54 377.13 64102.44 88888.00 2012-12-31 18:14:01.884 366 12846.28 377.51 64102.44 88888.00 2012-12-31 18:14:02.884 366 12847.19 377.51 64102.44 88888.00 2012-12-31 18:14:03.884 366 12845.89 377.26 64102.44 88888.00 2012-12-31 18:14:04.884 366 12846.41 377.26 64102.44 88888.00 2012-12-31 18:14:05.884 366 12846.67 377.38 64102.44 88888.00 2012-12-31 18:14:06.884 366 12845.89 377.01 64102.44 88888.00 2012-12-31 18:14:07.884 366 12846.15 377.38 64102.44 88888.00 2012-12-31 18:14:08.884 366 12845.63 377.26 64102.44 88888.00 2012-12-31 18:14:09.884 366 12846.15 377.51 64102.44 88888.00 2012-12-31 18:14:10.884 366 12845.11 377.63 64102.44 88888.00 2012-12-31 18:14:11.884 366 12846.41 377.51 64102.44 88888.00 2012-12-31 18:14:12.884 366 12845.89 377.88 64102.44 88888.00 2012-12-31 18:14:13.884 366 12847.06 377.26 64102.44 88888.00 2012-12-31 18:14:14.884 366 12845.11 377.75 64102.44 88888.00 2012-12-31 18:14:15.884 366 12844.98 377.75 64102.44 88888.00 2012-12-31 18:14:16.884 366 12844.46 378.00 64102.44 88888.00 2012-12-31 18:14:17.884 366 12844.98 377.51 64102.44 88888.00 2012-12-31 18:14:18.884 366 12844.72 377.63 64102.44 88888.00 2012-12-31 18:14:19.884 366 12844.07 377.38 64102.44 88888.00 2012-12-31 18:14:20.884 366 12845.24 377.75 64102.44 88888.00 2012-12-31 18:14:21.884 366 12845.11 378.25 64102.44 88888.00 2012-12-31 18:14:22.884 366 12845.37 377.88 64102.44 88888.00 2012-12-31 18:14:23.884 366 12845.89 377.63 64102.44 88888.00 2012-12-31 18:14:24.884 366 12844.33 377.51 64102.44 88888.00 2012-12-31 18:14:25.884 366 12844.98 377.38 64102.44 88888.00 2012-12-31 18:14:26.884 366 12845.63 378.00 64102.44 88888.00 2012-12-31 18:14:27.884 366 12845.63 377.75 64102.44 88888.00 2012-12-31 18:14:28.884 366 12845.63 377.63 64102.44 88888.00 2012-12-31 18:14:29.884 366 12844.46 377.38 64102.44 88888.00 2012-12-31 18:14:30.884 366 12848.10 377.63 64102.44 88888.00 2012-12-31 18:14:31.884 366 12844.72 377.63 64102.44 88888.00 2012-12-31 18:14:32.884 366 12845.50 377.01 64102.44 88888.00 2012-12-31 18:14:33.884 366 12845.63 377.01 64102.44 88888.00 2012-12-31 18:14:34.884 366 12846.54 376.89 64102.44 88888.00 2012-12-31 18:14:35.884 366 12845.89 377.51 64102.44 88888.00 2012-12-31 18:14:36.884 366 12846.41 377.63 64102.44 88888.00 2012-12-31 18:14:37.884 366 12845.63 377.26 64102.44 88888.00 2012-12-31 18:14:38.884 366 12846.15 377.38 64102.44 88888.00 2012-12-31 18:14:39.884 366 12844.59 377.26 64102.44 88888.00 2012-12-31 18:14:40.884 366 12845.11 377.01 64102.44 88888.00 2012-12-31 18:14:41.884 366 12845.24 378.00 64102.44 88888.00 2012-12-31 18:14:42.884 366 12845.11 377.88 64102.44 88888.00 2012-12-31 18:14:43.884 366 12844.59 377.51 64102.44 88888.00 2012-12-31 18:14:44.884 366 12844.33 377.63 64102.44 88888.00 2012-12-31 18:14:45.884 366 12844.59 377.01 64102.44 88888.00 2012-12-31 18:14:46.884 366 12844.98 377.26 64102.44 88888.00 2012-12-31 18:14:47.884 366 12845.63 377.01 64102.44 88888.00 2012-12-31 18:14:48.884 366 12844.85 377.63 64102.44 88888.00 2012-12-31 18:14:49.884 366 12846.02 377.38 64102.44 88888.00 2012-12-31 18:14:50.884 366 12844.98 377.01 64102.44 88888.00 2012-12-31 18:14:51.884 366 12845.11 377.26 64102.44 88888.00 2012-12-31 18:14:52.884 366 12843.94 377.88 64102.44 88888.00 2012-12-31 18:14:53.884 366 12843.81 377.75 64102.44 88888.00 2012-12-31 18:14:54.884 366 12843.29 377.88 64102.44 88888.00 2012-12-31 18:14:55.884 366 12844.20 377.38 64102.44 88888.00 2012-12-31 18:14:56.884 366 12844.85 376.89 64102.44 88888.00 2012-12-31 18:14:57.884 366 12844.72 376.64 64102.44 88888.00 2012-12-31 18:14:58.884 366 12845.37 377.51 64102.44 88888.00 2012-12-31 18:14:59.884 366 12844.72 377.51 64102.44 88888.00 2012-12-31 18:15:00.884 366 12844.72 376.64 64102.44 88888.00 2012-12-31 18:15:01.884 366 12844.07 377.26 64102.44 88888.00 2012-12-31 18:15:02.884 366 12843.81 376.64 64102.44 88888.00 2012-12-31 18:15:03.884 366 12842.25 377.63 64102.44 88888.00 2012-12-31 18:15:04.884 366 12843.55 377.63 64102.44 88888.00 2012-12-31 18:15:05.884 366 12844.33 377.51 64102.44 88888.00 2012-12-31 18:15:06.884 366 12842.77 377.38 64102.44 88888.00 2012-12-31 18:15:07.884 366 12843.55 377.01 64102.44 88888.00 2012-12-31 18:15:08.884 366 12843.42 377.13 64102.44 88888.00 2012-12-31 18:15:09.884 366 12843.29 378.00 64102.44 88888.00 2012-12-31 18:15:10.884 366 12843.03 377.13 64102.44 88888.00 2012-12-31 18:15:11.884 366 12844.20 377.01 64102.44 88888.00 2012-12-31 18:15:12.884 366 12842.77 377.13 64102.44 88888.00 2012-12-31 18:15:13.884 366 12843.29 376.76 64102.44 88888.00 2012-12-31 18:15:14.884 366 12843.81 377.01 64102.44 88888.00 2012-12-31 18:15:15.884 366 12843.68 377.75 64102.44 88888.00 2012-12-31 18:15:16.884 366 12843.68 376.89 64102.44 88888.00 2012-12-31 18:15:17.884 366 12842.64 377.63 64102.44 88888.00 2012-12-31 18:15:18.884 366 12843.94 377.26 64102.44 88888.00 2012-12-31 18:15:19.884 366 12842.51 376.89 64102.44 88888.00 2012-12-31 18:15:20.884 366 12843.55 376.76 64102.44 88888.00 2012-12-31 18:15:21.884 366 12842.77 377.13 64102.44 88888.00 2012-12-31 18:15:22.884 366 12842.51 377.01 64102.44 88888.00 2012-12-31 18:15:23.884 366 12843.81 377.26 64102.44 88888.00 2012-12-31 18:15:24.884 366 12843.29 377.63 64102.44 88888.00 2012-12-31 18:15:25.884 366 12842.51 377.26 64102.44 88888.00 2012-12-31 18:15:26.884 366 12843.16 377.63 64102.44 88888.00 2012-12-31 18:15:27.884 366 12843.29 377.63 64102.44 88888.00 2012-12-31 18:15:28.884 366 12843.29 378.13 64102.44 88888.00 2012-12-31 18:15:29.884 366 12842.51 377.38 64102.44 88888.00 2012-12-31 18:15:30.884 366 12842.12 377.01 64102.44 88888.00 2012-12-31 18:15:31.884 366 12842.51 376.76 64102.44 88888.00 2012-12-31 18:15:32.884 366 12843.16 376.76 64102.44 88888.00 2012-12-31 18:15:33.884 366 12843.29 377.13 64102.44 88888.00 2012-12-31 18:15:34.884 366 12843.81 377.13 64102.44 88888.00 2012-12-31 18:15:35.884 366 12843.29 377.26 64102.44 88888.00 2012-12-31 18:15:36.884 366 12842.51 377.13 64102.44 88888.00 2012-12-31 18:15:37.884 366 12843.16 377.75 64102.44 88888.00 2012-12-31 18:15:38.884 366 12842.51 377.13 64102.44 88888.00 2012-12-31 18:15:39.884 366 12843.42 377.75 64102.44 88888.00 2012-12-31 18:15:40.884 366 12842.51 376.89 64102.44 88888.00 2012-12-31 18:15:41.884 366 12843.16 377.01 64102.44 88888.00 2012-12-31 18:15:42.884 366 12842.64 377.01 64102.44 88888.00 2012-12-31 18:15:43.884 366 12843.55 377.75 64102.44 88888.00 2012-12-31 18:15:44.884 366 12843.55 377.51 64102.44 88888.00 2012-12-31 18:15:45.884 366 12843.29 377.51 64102.44 88888.00 2012-12-31 18:15:46.884 366 12843.68 377.88 64102.44 88888.00 2012-12-31 18:15:47.884 366 12843.29 377.13 64102.44 88888.00 2012-12-31 18:15:48.884 366 12843.42 378.00 64102.44 88888.00 2012-12-31 18:15:49.884 366 12844.07 377.63 64102.44 88888.00 2012-12-31 18:15:50.884 366 12844.33 378.00 64102.44 88888.00 2012-12-31 18:15:51.884 366 12843.42 377.01 64102.44 88888.00 2012-12-31 18:15:52.884 366 12843.94 378.00 64102.44 88888.00 2012-12-31 18:15:53.884 366 12843.16 378.13 64102.44 88888.00 2012-12-31 18:15:54.884 366 12844.07 377.63 64102.44 88888.00 2012-12-31 18:15:55.884 366 12843.16 377.38 64102.44 88888.00 2012-12-31 18:15:56.884 366 12843.55 377.13 64102.44 88888.00 2012-12-31 18:15:57.884 366 12843.68 377.26 64102.44 88888.00 2012-12-31 18:15:58.884 366 12843.29 377.38 64102.44 88888.00 2012-12-31 18:15:59.884 366 12843.55 377.26 64102.44 88888.00 2012-12-31 18:16:00.884 366 12843.16 377.13 64102.44 88888.00 2012-12-31 18:16:01.884 366 12843.42 377.63 64102.44 88888.00 2012-12-31 18:16:02.884 366 12842.25 377.26 64102.44 88888.00 2012-12-31 18:16:03.884 366 12843.03 377.38 64102.44 88888.00 2012-12-31 18:16:04.884 366 12842.90 377.38 64102.44 88888.00 2012-12-31 18:16:05.884 366 12843.29 377.26 64102.44 88888.00 2012-12-31 18:16:06.884 366 12843.68 377.26 64102.44 88888.00 2012-12-31 18:16:07.884 366 12843.29 377.75 64102.44 88888.00 2012-12-31 18:16:08.884 366 12843.29 377.51 64102.44 88888.00 2012-12-31 18:16:09.884 366 12843.03 377.63 64102.44 88888.00 2012-12-31 18:16:10.884 366 12843.03 377.75 64102.44 88888.00 2012-12-31 18:16:11.884 366 12843.68 377.63 64102.44 88888.00 2012-12-31 18:16:12.884 366 12843.16 377.13 64102.44 88888.00 2012-12-31 18:16:13.884 366 12842.77 377.63 64102.44 88888.00 2012-12-31 18:16:14.884 366 12843.94 378.00 64102.44 88888.00 2012-12-31 18:16:15.884 366 12843.55 377.88 64102.44 88888.00 2012-12-31 18:16:16.884 366 12842.12 377.26 64102.44 88888.00 2012-12-31 18:16:17.884 366 12843.16 377.63 64102.44 88888.00 2012-12-31 18:16:18.884 366 12842.51 376.76 64102.44 88888.00 2012-12-31 18:16:19.884 366 12843.29 377.63 64102.44 88888.00 2012-12-31 18:16:20.884 366 12842.51 377.88 64102.44 88888.00 2012-12-31 18:16:21.884 366 12842.90 378.00 64102.44 88888.00 2012-12-31 18:16:22.884 366 12843.16 377.51 64102.44 88888.00 2012-12-31 18:16:23.884 366 12843.03 377.38 64102.44 88888.00 2012-12-31 18:16:24.884 366 12842.77 377.26 64102.44 88888.00 2012-12-31 18:16:25.884 366 12843.29 377.51 64102.44 88888.00 2012-12-31 18:16:26.884 366 12843.68 378.25 64102.44 88888.00 2012-12-31 18:16:27.884 366 12844.20 377.01 64102.44 88888.00 2012-12-31 18:16:28.884 366 12843.16 377.38 64102.44 88888.00 2012-12-31 18:16:29.884 366 12843.03 377.88 64102.44 88888.00 2012-12-31 18:16:30.884 366 12843.55 377.51 64102.44 88888.00 2012-12-31 18:16:31.884 366 12843.68 377.26 64102.44 88888.00 2012-12-31 18:16:32.884 366 12844.20 377.63 64102.44 88888.00 2012-12-31 18:16:33.884 366 12843.16 377.63 64102.44 88888.00 2012-12-31 18:16:34.884 366 12844.20 377.51 64102.44 88888.00 2012-12-31 18:16:35.884 366 12844.85 377.88 64102.44 88888.00 2012-12-31 18:16:36.884 366 12843.42 378.00 64102.44 88888.00 2012-12-31 18:16:37.884 366 12844.20 378.13 64102.44 88888.00 2012-12-31 18:16:38.884 366 12844.20 377.63 64102.44 88888.00 2012-12-31 18:16:39.884 366 12843.81 377.26 64102.44 88888.00 2012-12-31 18:16:40.884 366 12844.33 377.51 64102.44 88888.00 2012-12-31 18:16:41.884 366 12842.77 377.26 64102.44 88888.00 2012-12-31 18:16:42.883 366 12843.29 376.89 64102.44 88888.00 2012-12-31 18:16:43.883 366 12844.20 377.13 64102.44 88888.00 2012-12-31 18:16:44.883 366 12843.81 377.51 64102.44 88888.00 2012-12-31 18:16:45.883 366 12844.33 377.88 64102.44 88888.00 2012-12-31 18:16:46.883 366 12843.81 378.25 64102.44 88888.00 2012-12-31 18:16:47.883 366 12843.81 377.63 64102.44 88888.00 2012-12-31 18:16:48.883 366 12844.20 377.75 64102.44 88888.00 2012-12-31 18:16:49.883 366 12843.81 377.38 64102.44 88888.00 2012-12-31 18:16:50.883 366 12843.81 377.38 64102.44 88888.00 2012-12-31 18:16:51.883 366 12844.72 377.88 64102.44 88888.00 2012-12-31 18:16:52.883 366 12843.68 378.13 64102.44 88888.00 2012-12-31 18:16:53.883 366 12844.85 378.00 64102.44 88888.00 2012-12-31 18:16:54.883 366 12844.98 377.26 64102.44 88888.00 2012-12-31 18:16:55.883 366 12845.24 378.00 64102.44 88888.00 2012-12-31 18:16:56.883 366 12845.11 377.75 64102.44 88888.00 2012-12-31 18:16:57.883 366 12845.11 377.75 64102.44 88888.00 2012-12-31 18:16:58.883 366 12843.94 378.00 64102.44 88888.00 2012-12-31 18:16:59.883 366 12844.20 377.63 64102.44 88888.00 2012-12-31 18:17:00.883 366 12843.81 377.75 64102.44 88888.00 2012-12-31 18:17:01.883 366 12843.16 377.13 64102.44 88888.00 2012-12-31 18:17:02.883 366 12843.68 377.38 64102.44 88888.00 2012-12-31 18:17:03.883 366 12843.03 377.26 64102.44 88888.00 2012-12-31 18:17:04.883 366 12842.90 377.38 64102.44 88888.00 2012-12-31 18:17:05.883 366 12842.90 377.01 64102.44 88888.00 2012-12-31 18:17:06.883 366 12844.20 377.13 64102.44 88888.00 2012-12-31 18:17:07.883 366 12842.90 376.64 64102.44 88888.00 2012-12-31 18:17:08.883 366 12843.16 377.26 64102.44 88888.00 2012-12-31 18:17:09.883 366 12843.16 377.13 64102.44 88888.00 2012-12-31 18:17:10.883 366 12843.03 377.38 64102.44 88888.00 2012-12-31 18:17:11.883 366 12843.55 377.51 64102.44 88888.00 2012-12-31 18:17:12.883 366 12843.16 377.51 64102.44 88888.00 2012-12-31 18:17:13.883 366 12843.55 377.26 64102.44 88888.00 2012-12-31 18:17:14.883 366 12842.25 376.89 64102.44 88888.00 2012-12-31 18:17:15.883 366 12843.68 377.75 64102.44 88888.00 2012-12-31 18:17:16.883 366 12844.33 377.26 64102.44 88888.00 2012-12-31 18:17:17.883 366 12844.33 377.01 64102.44 88888.00 2012-12-31 18:17:18.883 366 12843.81 377.26 64102.44 88888.00 2012-12-31 18:17:19.883 366 12843.03 377.51 64102.44 88888.00 2012-12-31 18:17:20.883 366 12843.81 377.38 64102.44 88888.00 2012-12-31 18:17:21.883 366 12843.16 377.01 64102.44 88888.00 2012-12-31 18:17:22.883 366 12842.90 377.13 64102.44 88888.00 2012-12-31 18:17:23.883 366 12843.03 378.25 64102.44 88888.00 2012-12-31 18:17:24.883 366 12843.03 377.51 64102.44 88888.00 2012-12-31 18:17:25.883 366 12843.81 377.01 64102.44 88888.00 2012-12-31 18:17:26.883 366 12843.42 377.51 64102.44 88888.00 2012-12-31 18:17:27.883 366 12844.07 377.13 64102.44 88888.00 2012-12-31 18:17:28.883 366 12843.68 377.51 64102.44 88888.00 2012-12-31 18:17:29.883 366 12843.42 377.88 64102.44 88888.00 2012-12-31 18:17:30.883 366 12843.16 377.75 64102.44 88888.00 2012-12-31 18:17:31.883 366 12844.85 377.13 64102.44 88888.00 2012-12-31 18:17:32.883 366 12844.20 377.88 64102.44 88888.00 2012-12-31 18:17:33.883 366 12842.90 377.63 64102.44 88888.00 2012-12-31 18:17:34.883 366 12843.68 377.38 64102.44 88888.00 2012-12-31 18:17:35.883 366 12843.03 377.51 64102.44 88888.00 2012-12-31 18:17:36.883 366 12843.94 377.88 64102.44 88888.00 2012-12-31 18:17:37.883 366 12844.59 377.88 64102.44 88888.00 2012-12-31 18:17:38.883 366 12844.07 378.00 64102.44 88888.00 2012-12-31 18:17:39.883 366 12843.94 377.38 64102.44 88888.00 2012-12-31 18:17:40.883 366 12845.24 378.37 64102.44 88888.00 2012-12-31 18:17:41.883 366 12844.33 377.51 64102.44 88888.00 2012-12-31 18:17:42.883 366 12844.59 377.01 64102.44 88888.00 2012-12-31 18:17:43.883 366 12844.72 378.00 64102.44 88888.00 2012-12-31 18:17:44.883 366 12845.37 377.51 64102.44 88888.00 2012-12-31 18:17:45.883 366 12845.76 377.01 64102.44 88888.00 2012-12-31 18:17:46.883 366 12845.37 377.13 64102.44 88888.00 2012-12-31 18:17:47.883 366 12844.46 377.13 64102.44 88888.00 2012-12-31 18:17:48.883 366 12845.11 377.63 64102.44 88888.00 2012-12-31 18:17:49.883 366 12844.85 376.89 64102.44 88888.00 2012-12-31 18:17:50.883 366 12845.11 377.63 64102.44 88888.00 2012-12-31 18:17:51.883 366 12845.76 378.13 64102.44 88888.00 2012-12-31 18:17:52.883 366 12845.11 377.01 64102.44 88888.00 2012-12-31 18:17:53.883 366 12844.72 377.26 64102.44 88888.00 2012-12-31 18:17:54.883 366 12844.46 376.89 64102.44 88888.00 2012-12-31 18:17:55.883 366 12845.63 377.63 64102.44 88888.00 2012-12-31 18:17:56.883 366 12845.24 377.13 64102.44 88888.00 2012-12-31 18:17:57.883 366 12844.20 377.51 64102.44 88888.00 2012-12-31 18:17:58.883 366 12845.63 377.38 64102.44 88888.00 2012-12-31 18:17:59.883 366 12845.24 377.13 64102.44 88888.00 2012-12-31 18:18:00.883 366 12844.98 376.52 64102.44 88888.00 2012-12-31 18:18:01.883 366 12844.59 376.89 64102.44 88888.00 2012-12-31 18:18:02.883 366 12844.33 377.38 64102.44 88888.00 2012-12-31 18:18:03.883 366 12845.63 377.01 64102.44 88888.00 2012-12-31 18:18:04.883 366 12844.59 377.01 64102.44 88888.00 2012-12-31 18:18:05.883 366 12845.11 377.13 64102.44 88888.00 2012-12-31 18:18:06.883 366 12844.46 377.51 64102.44 88888.00 2012-12-31 18:18:07.883 366 12845.11 376.89 64102.44 88888.00 2012-12-31 18:18:08.883 366 12844.98 377.51 64102.44 88888.00 2012-12-31 18:18:09.883 366 12844.59 377.13 64102.44 88888.00 2012-12-31 18:18:10.883 366 12844.85 377.51 64102.44 88888.00 2012-12-31 18:18:11.883 366 12845.63 377.38 64102.44 88888.00 2012-12-31 18:18:12.883 366 12844.59 377.75 64102.44 88888.00 2012-12-31 18:18:13.883 366 12846.80 376.52 64102.44 88888.00 2012-12-31 18:18:14.883 366 12845.89 377.13 64102.44 88888.00 2012-12-31 18:18:15.883 366 12845.76 376.89 64102.44 88888.00 2012-12-31 18:18:16.883 366 12845.89 378.00 64102.44 88888.00 2012-12-31 18:18:17.883 366 12846.54 377.01 64102.44 88888.00 2012-12-31 18:18:18.883 366 12846.15 378.00 64102.44 88888.00 2012-12-31 18:18:19.883 366 12845.63 376.39 64102.44 88888.00 2012-12-31 18:18:20.883 366 12846.02 376.64 64102.44 88888.00 2012-12-31 18:18:21.883 366 12845.76 376.89 64102.44 88888.00 2012-12-31 18:18:22.883 366 12846.41 377.26 64102.44 88888.00 2012-12-31 18:18:23.883 366 12845.50 376.89 64102.44 88888.00 2012-12-31 18:18:24.883 366 12843.42 376.89 64102.44 88888.00 2012-12-31 18:18:25.883 366 12843.42 376.64 64102.44 88888.00 2012-12-31 18:18:26.883 366 12842.77 377.26 64102.44 88888.00 2012-12-31 18:18:27.883 366 12844.20 376.52 64102.44 88888.00 2012-12-31 18:18:28.883 366 12844.72 376.89 64102.44 88888.00 2012-12-31 18:18:29.883 366 12844.33 376.89 64102.44 88888.00 2012-12-31 18:18:30.883 366 12844.59 377.13 64102.44 88888.00 2012-12-31 18:18:31.883 366 12843.94 376.89 64102.44 88888.00 2012-12-31 18:18:32.883 366 12843.68 377.13 64102.44 88888.00 2012-12-31 18:18:33.883 366 12844.07 376.89 64102.44 88888.00 2012-12-31 18:18:34.883 366 12844.98 376.76 64102.44 88888.00 2012-12-31 18:18:35.883 366 12843.68 376.52 64102.44 88888.00 2012-12-31 18:18:36.883 366 12844.98 376.64 64102.44 88888.00 2012-12-31 18:18:37.883 366 12844.46 377.01 64102.44 88888.00 2012-12-31 18:18:38.883 366 12844.07 377.13 64102.44 88888.00 2012-12-31 18:18:39.883 366 12845.63 377.26 64102.44 88888.00 2012-12-31 18:18:40.883 366 12845.37 376.76 64102.44 88888.00 2012-12-31 18:18:41.883 366 12845.37 376.76 64102.44 88888.00 2012-12-31 18:18:42.883 366 12845.50 376.89 64102.44 88888.00 2012-12-31 18:18:43.883 366 12843.68 377.26 64102.44 88888.00 2012-12-31 18:18:44.883 366 12844.46 376.64 64102.44 88888.00 2012-12-31 18:18:45.883 366 12845.11 377.13 64102.44 88888.00 2012-12-31 18:18:46.883 366 12844.85 377.13 64102.44 88888.00 2012-12-31 18:18:47.883 366 12845.76 377.63 64102.44 88888.00 2012-12-31 18:18:48.883 366 12845.50 376.52 64102.44 88888.00 2012-12-31 18:18:49.883 366 12845.24 376.89 64102.44 88888.00 2012-12-31 18:18:50.883 366 12844.59 376.76 64102.44 88888.00 2012-12-31 18:18:51.883 366 12845.24 376.76 64102.44 88888.00 2012-12-31 18:18:52.883 366 12845.50 377.13 64102.44 88888.00 2012-12-31 18:18:53.883 366 12845.89 377.01 64102.44 88888.00 2012-12-31 18:18:54.883 366 12845.63 376.64 64102.44 88888.00 2012-12-31 18:18:55.883 366 12845.63 376.76 64102.44 88888.00 2012-12-31 18:18:56.883 366 12845.76 377.26 64102.44 88888.00 2012-12-31 18:18:57.883 366 12845.11 377.88 64102.44 88888.00 2012-12-31 18:18:58.883 366 12845.11 376.76 64102.44 88888.00 2012-12-31 18:18:59.883 366 12845.11 376.64 64102.44 88888.00 2012-12-31 18:19:00.883 366 12845.24 376.89 64102.44 88888.00 2012-12-31 18:19:01.883 366 12845.11 376.64 64102.44 88888.00 2012-12-31 18:19:02.883 366 12845.50 376.64 64102.44 88888.00 2012-12-31 18:19:03.883 366 12843.94 376.76 64102.44 88888.00 2012-12-31 18:19:04.883 366 12843.94 377.01 64102.44 88888.00 2012-12-31 18:19:05.883 366 12843.42 376.76 64102.44 88888.00 2012-12-31 18:19:06.883 366 12843.55 376.89 64102.44 88888.00 2012-12-31 18:19:07.883 366 12843.94 377.38 64102.44 88888.00 2012-12-31 18:19:08.883 366 12843.68 377.13 64102.44 88888.00 2012-12-31 18:19:09.883 366 12843.81 377.51 64102.44 88888.00 2012-12-31 18:19:10.883 366 12842.25 377.13 64102.44 88888.00 2012-12-31 18:19:11.883 366 12843.55 377.38 64102.44 88888.00 2012-12-31 18:19:12.883 366 12843.55 377.26 64102.44 88888.00 2012-12-31 18:19:13.883 366 12844.07 377.26 64102.44 88888.00 2012-12-31 18:19:14.883 366 12843.68 376.89 64102.44 88888.00 2012-12-31 18:19:15.883 366 12843.81 376.76 64102.44 88888.00 2012-12-31 18:19:16.883 366 12843.68 376.89 64102.44 88888.00 2012-12-31 18:19:17.883 366 12843.29 376.76 64102.44 88888.00 2012-12-31 18:19:18.883 366 12844.46 377.51 64102.44 88888.00 2012-12-31 18:19:19.883 366 12843.16 377.26 64102.44 88888.00 2012-12-31 18:19:20.883 366 12842.51 377.88 64102.44 88888.00 2012-12-31 18:19:21.883 366 12843.16 377.13 64102.44 88888.00 2012-12-31 18:19:22.883 366 12844.33 377.26 64102.44 88888.00 2012-12-31 18:19:23.883 366 12844.33 376.89 64102.44 88888.00 2012-12-31 18:19:24.883 366 12847.58 377.75 64102.44 88888.00 2012-12-31 18:19:25.883 366 12845.37 376.52 64102.44 88888.00 2012-12-31 18:19:26.883 366 12846.02 377.51 64102.44 88888.00 2012-12-31 18:19:27.883 366 12846.67 377.51 64102.44 88888.00 2012-12-31 18:19:28.883 366 12849.14 377.01 64102.44 88888.00 2012-12-31 18:19:29.883 366 12847.97 377.26 64102.44 88888.00 2012-12-31 18:19:30.883 366 12848.23 377.38 64102.44 88888.00 2012-12-31 18:19:31.883 366 12847.45 377.26 64102.44 88888.00 2012-12-31 18:19:32.883 366 12843.81 377.26 64102.44 88888.00 2012-12-31 18:19:33.883 366 12844.07 376.89 64102.44 88888.00 2012-12-31 18:19:34.883 366 12843.94 377.75 64102.44 88888.00 2012-12-31 18:19:35.883 366 12843.29 376.64 64102.44 88888.00 2012-12-31 18:19:36.883 366 12843.81 377.01 64102.44 88888.00 2012-12-31 18:19:37.883 366 12843.81 377.88 64102.44 88888.00 2012-12-31 18:19:38.883 366 12839.52 377.75 64102.44 88888.00 2012-12-31 18:19:39.883 366 12839.52 376.76 64102.44 88888.00 2012-12-31 18:19:40.883 366 12837.96 377.63 64102.44 88888.00 2012-12-31 18:19:41.883 366 12838.87 377.13 64102.44 88888.00 2012-12-31 18:19:42.883 366 12839.78 377.63 64102.44 88888.00 2012-12-31 18:19:43.883 366 12840.04 377.26 64102.44 88888.00 2012-12-31 18:19:44.883 366 12839.52 377.01 64102.44 88888.00 2012-12-31 18:19:45.883 366 12839.78 377.01 64102.44 88888.00 2012-12-31 18:19:46.883 366 12839.52 377.26 64102.44 88888.00 2012-12-31 18:19:47.883 366 12840.17 376.64 64102.44 88888.00 2012-12-31 18:19:48.883 366 12839.13 376.76 64102.44 88888.00 2012-12-31 18:19:49.883 366 12838.35 377.13 64102.44 88888.00 2012-12-31 18:19:50.883 366 12837.18 377.13 64102.44 88888.00 2012-12-31 18:19:51.883 366 12838.22 377.38 64102.44 88888.00 2012-12-31 18:19:52.883 366 12839.26 376.64 64102.44 88888.00 2012-12-31 18:19:53.883 366 12840.04 376.52 64102.44 88888.00 2012-12-31 18:19:54.883 366 12838.74 376.64 64102.44 88888.00 2012-12-31 18:19:56.883 366 12839.13 376.64 64102.44 88888.00 2012-12-31 18:19:57.883 366 12839.52 377.01 64102.44 88888.00 2012-12-31 18:19:58.883 366 12840.30 377.01 64102.44 88888.00 2012-12-31 18:19:59.883 366 12839.78 376.39 64102.44 88888.00 2012-12-31 18:20:00.883 366 12838.35 376.52 64102.44 88888.00 2012-12-31 18:20:01.883 366 12840.04 376.39 64102.44 88888.00 2012-12-31 18:20:02.883 366 12839.26 376.14 64102.44 88888.00 2012-12-31 18:20:03.883 366 12839.52 376.14 64102.44 88888.00 2012-12-31 18:20:04.883 366 12838.87 376.39 64102.44 88888.00 2012-12-31 18:20:05.883 366 12839.13 376.14 64102.44 88888.00 2012-12-31 18:20:06.883 366 12839.78 376.89 64102.44 88888.00 2012-12-31 18:20:07.883 366 12839.13 376.02 64102.44 88888.00 2012-12-31 18:20:08.883 366 12839.65 375.52 64102.44 88888.00 2012-12-31 18:20:09.883 366 12838.61 376.89 64102.44 88888.00 2012-12-31 18:20:10.883 366 12838.61 375.90 64102.44 88888.00 2012-12-31 18:20:11.883 366 12839.39 376.27 64102.44 88888.00 2012-12-31 18:20:12.883 366 12839.26 377.26 64102.44 88888.00 2012-12-31 18:20:13.883 366 12838.87 376.27 64102.44 88888.00 2012-12-31 18:20:14.883 366 12839.13 375.90 64102.44 88888.00 2012-12-31 18:20:15.883 366 12838.48 375.90 64102.44 88888.00 2012-12-31 18:20:16.883 366 12839.13 375.77 64102.44 88888.00 2012-12-31 18:20:17.883 366 12839.39 376.39 64102.44 88888.00 2012-12-31 18:20:18.883 366 12839.65 376.14 64102.44 88888.00 2012-12-31 18:20:19.883 366 12839.78 376.02 64102.44 88888.00 2012-12-31 18:20:20.883 366 12840.30 376.02 64102.44 88888.00 2012-12-31 18:20:21.883 366 12840.04 376.39 64102.44 88888.00 2012-12-31 18:20:22.883 366 12839.65 375.77 64102.44 88888.00 2012-12-31 18:20:23.883 366 12839.39 376.02 64102.44 88888.00 2012-12-31 18:20:24.883 366 12839.13 375.90 64102.44 88888.00 2012-12-31 18:20:25.883 366 12840.82 376.02 64102.44 88888.00 2012-12-31 18:20:26.883 366 12841.34 376.39 64102.44 88888.00 2012-12-31 18:20:27.883 366 12841.21 375.77 64102.44 88888.00 2012-12-31 18:20:28.883 366 12840.56 376.02 64102.44 88888.00 2012-12-31 18:20:29.883 366 12840.95 376.02 64102.44 88888.00 2012-12-31 18:20:30.883 366 12843.16 375.77 64102.44 88888.00 2012-12-31 18:20:31.883 366 12843.03 376.02 64102.44 88888.00 2012-12-31 18:20:32.883 366 12844.20 376.27 64102.44 88888.00 2012-12-31 18:20:33.883 366 12844.46 375.90 64102.44 88888.00 2012-12-31 18:20:34.883 366 12844.07 376.02 64102.44 88888.00 2012-12-31 18:20:35.883 366 12844.33 376.39 64102.44 88888.00 2012-12-31 18:20:36.883 366 12843.03 376.02 64102.44 88888.00 2012-12-31 18:20:37.883 366 12843.16 375.90 64102.44 88888.00 2012-12-31 18:20:38.883 366 12843.42 376.76 64102.44 88888.00 2012-12-31 18:20:39.883 366 12844.33 376.14 64102.44 88888.00 2012-12-31 18:20:40.883 366 12844.20 375.90 64102.44 88888.00 2012-12-31 18:20:41.883 366 12845.50 375.65 64102.44 88888.00 2012-12-31 18:20:42.883 366 12841.86 375.40 64102.44 88888.00 2012-12-31 18:20:43.883 366 12841.99 375.90 64102.44 88888.00 2012-12-31 18:20:44.883 366 12842.51 375.90 64102.44 88888.00 2012-12-31 18:20:45.883 366 12841.47 376.27 64102.44 88888.00 2012-12-31 18:20:46.883 366 12841.21 375.52 64102.44 88888.00 2012-12-31 18:20:47.883 366 12841.60 375.65 64102.44 88888.00 2012-12-31 18:20:48.883 366 12841.60 375.65 64102.44 88888.00 2012-12-31 18:20:49.883 366 12841.08 376.14 64102.44 88888.00 2012-12-31 18:20:50.883 366 12842.38 375.90 64102.44 88888.00 2012-12-31 18:20:51.883 366 12842.38 375.52 64102.44 88888.00 2012-12-31 18:20:52.883 366 12841.60 375.52 64102.44 88888.00 2012-12-31 18:20:53.883 366 12841.86 375.65 64102.44 88888.00 2012-12-31 18:20:54.883 366 12841.86 375.52 64102.44 88888.00 2012-12-31 18:20:55.883 366 12842.12 376.14 64102.44 88888.00 2012-12-31 18:20:56.883 366 12842.38 375.65 64102.44 88888.00 2012-12-31 18:20:57.883 366 12841.73 375.40 64102.44 88888.00 2012-12-31 18:20:58.883 366 12840.95 375.28 64102.44 88888.00 2012-12-31 18:20:59.883 366 12841.47 375.40 64102.44 88888.00 2012-12-31 18:21:00.883 366 12840.82 376.02 64102.44 88888.00 2012-12-31 18:21:01.883 366 12841.47 375.52 64102.44 88888.00 2012-12-31 18:21:02.883 366 12841.47 375.65 64102.44 88888.00 2012-12-31 18:21:03.883 366 12842.51 376.14 64102.44 88888.00 2012-12-31 18:21:04.883 366 12841.34 375.15 64102.44 88888.00 2012-12-31 18:21:05.883 366 12842.51 374.78 64102.44 88888.00 2012-12-31 18:21:06.883 366 12841.99 375.52 64102.44 88888.00 2012-12-31 18:21:07.883 366 12840.95 375.40 64102.44 88888.00 2012-12-31 18:21:08.883 366 12841.08 375.90 64102.44 88888.00 2012-12-31 18:21:09.883 366 12841.99 375.77 64102.44 88888.00 2012-12-31 18:21:10.883 366 12841.86 375.52 64102.44 88888.00 2012-12-31 18:21:11.883 366 12841.08 375.15 64102.44 88888.00 2012-12-31 18:21:12.883 366 12842.12 375.40 64102.44 88888.00 2012-12-31 18:21:13.883 366 12842.12 375.52 64102.44 88888.00 2012-12-31 18:21:14.883 366 12841.86 376.02 64102.44 88888.00 2012-12-31 18:21:15.883 366 12841.47 375.28 64102.44 88888.00 2012-12-31 18:21:16.883 366 12840.95 374.91 64102.44 88888.00 2012-12-31 18:21:17.883 366 12842.25 376.27 64102.44 88888.00 2012-12-31 18:21:18.883 366 12842.38 374.91 64102.44 88888.00 2012-12-31 18:21:19.883 366 12841.99 375.90 64102.44 88888.00 2012-12-31 18:21:20.883 366 12842.77 375.03 64102.44 88888.00 2012-12-31 18:21:21.883 366 12842.12 375.03 64102.44 88888.00 2012-12-31 18:21:22.883 366 12842.12 376.39 64102.44 88888.00 2012-12-31 18:21:23.883 366 12842.90 375.28 64102.44 88888.00 2012-12-31 18:21:24.883 366 12843.42 375.28 64102.44 88888.00 2012-12-31 18:21:25.883 366 12843.29 374.91 64102.44 88888.00 2012-12-31 18:21:26.883 366 12842.77 375.28 64102.44 88888.00 2012-12-31 18:21:27.883 366 12841.99 374.91 64102.44 88888.00 2012-12-31 18:21:28.883 366 12843.55 374.91 64102.44 88888.00 2012-12-31 18:21:29.883 366 12843.42 375.77 64102.44 88888.00 2012-12-31 18:21:30.883 366 12842.51 374.91 64102.44 88888.00 2012-12-31 18:21:31.883 366 12841.86 375.65 64102.44 88888.00 2012-12-31 18:21:32.883 366 12842.38 375.03 64102.44 88888.00 2012-12-31 18:21:33.883 366 12842.38 375.52 64102.44 88888.00 2012-12-31 18:21:34.883 366 12841.86 376.14 64102.44 88888.00 2012-12-31 18:21:35.883 366 12842.12 375.90 64102.44 88888.00 2012-12-31 18:21:36.883 366 12841.60 376.02 64102.44 88888.00 2012-12-31 18:21:37.883 366 12842.77 375.52 64102.44 88888.00 2012-12-31 18:21:38.883 366 12842.38 375.28 64102.44 88888.00 2012-12-31 18:21:39.883 366 12843.16 375.28 64102.44 88888.00 2012-12-31 18:21:40.883 366 12843.55 375.77 64102.44 88888.00 2012-12-31 18:21:41.883 366 12842.90 376.52 64102.44 88888.00 2012-12-31 18:21:42.883 366 12843.42 376.39 64102.44 88888.00 2012-12-31 18:21:43.883 366 12843.16 375.52 64102.44 88888.00 2012-12-31 18:21:44.883 366 12843.81 375.03 64102.44 88888.00 2012-12-31 18:21:45.883 366 12843.16 375.52 64102.44 88888.00 2012-12-31 18:21:46.883 366 12843.81 375.52 64102.44 88888.00 2012-12-31 18:21:47.883 366 12844.85 375.52 64102.44 88888.00 2012-12-31 18:21:48.883 366 12844.07 375.65 64102.44 88888.00 2012-12-31 18:21:49.883 366 12845.11 375.28 64102.44 88888.00 2012-12-31 18:21:50.883 366 12844.98 375.77 64102.44 88888.00 2012-12-31 18:21:51.883 366 12845.37 375.90 64102.44 88888.00 2012-12-31 18:21:52.883 366 12846.41 375.77 64102.44 88888.00 2012-12-31 18:21:53.883 366 12845.89 376.14 64102.44 88888.00 2012-12-31 18:21:54.883 366 12846.67 375.65 64102.44 88888.00 2012-12-31 18:21:56.883 366 12846.41 375.40 64102.44 88888.00 2012-12-31 18:21:57.883 366 12846.41 375.28 64102.44 88888.00 2012-12-31 18:21:58.883 366 12847.58 375.52 64102.44 88888.00 2012-12-31 18:21:59.883 366 12847.19 375.40 64102.44 88888.00 2012-12-31 18:22:00.883 366 12847.32 375.15 64102.44 88888.00 2012-12-31 18:22:01.883 366 12847.58 375.52 64102.44 88888.00 2012-12-31 18:22:02.883 366 12846.80 376.02 64102.44 88888.00 2012-12-31 18:22:03.883 366 12846.80 375.52 64102.44 88888.00 2012-12-31 18:22:04.883 366 12845.63 376.02 64102.44 88888.00 2012-12-31 18:22:05.883 366 12845.76 375.28 64102.44 88888.00 2012-12-31 18:22:06.883 366 12844.85 375.28 64102.44 88888.00 2012-12-31 18:22:07.883 366 12845.76 375.77 64102.44 88888.00 2012-12-31 18:22:08.883 366 12845.63 375.65 64102.44 88888.00 2012-12-31 18:22:09.883 366 12847.19 376.02 64102.44 88888.00 2012-12-31 18:22:10.883 366 12845.37 375.03 64102.44 88888.00 2012-12-31 18:22:11.883 366 12845.24 375.03 64102.44 88888.00 2012-12-31 18:22:12.883 366 12845.76 375.15 64102.44 88888.00 2012-12-31 18:22:13.883 366 12846.28 375.52 64102.44 88888.00 2012-12-31 18:22:14.883 366 12845.24 374.91 64102.44 88888.00 2012-12-31 18:22:15.883 366 12844.98 374.29 64102.44 88888.00 2012-12-31 18:22:16.883 366 12843.68 375.52 64102.44 88888.00 2012-12-31 18:22:17.883 366 12843.55 375.65 64102.44 88888.00 2012-12-31 18:22:18.883 366 12843.68 375.28 64102.44 88888.00 2012-12-31 18:22:19.883 366 12844.85 375.52 64102.44 88888.00 2012-12-31 18:22:20.883 366 12844.85 375.52 64102.44 88888.00 2012-12-31 18:22:21.883 366 12844.20 375.65 64102.44 88888.00 2012-12-31 18:22:22.883 366 12844.33 375.28 64102.44 88888.00 2012-12-31 18:22:23.883 366 12845.11 375.03 64102.44 88888.00 2012-12-31 18:22:24.883 366 12844.33 375.15 64102.44 88888.00 2012-12-31 18:22:25.883 366 12845.37 375.15 64102.44 88888.00 2012-12-31 18:22:26.883 366 12843.68 374.41 64102.44 88888.00 2012-12-31 18:22:27.883 366 12843.29 375.40 64102.44 88888.00 2012-12-31 18:22:28.883 366 12844.07 375.15 64102.44 88888.00 2012-12-31 18:22:29.883 366 12842.12 375.28 64102.44 88888.00 2012-12-31 18:22:30.883 366 12841.99 375.65 64102.44 88888.00 2012-12-31 18:22:31.883 366 12843.94 375.65 64102.44 88888.00 2012-12-31 18:22:32.883 366 12843.03 375.65 64102.44 88888.00 2012-12-31 18:22:33.883 366 12840.56 375.03 64102.44 88888.00 2012-12-31 18:22:34.883 366 12840.17 375.52 64102.44 88888.00 2012-12-31 18:22:35.883 366 12840.17 375.52 64102.44 88888.00 2012-12-31 18:22:36.883 366 12839.78 375.65 64102.44 88888.00 2012-12-31 18:22:37.883 366 12841.73 375.40 64102.44 88888.00 2012-12-31 18:22:38.883 366 12840.95 375.28 64102.44 88888.00 2012-12-31 18:22:39.883 366 12841.34 375.28 64102.44 88888.00 2012-12-31 18:22:40.883 366 12842.12 375.52 64102.44 88888.00 2012-12-31 18:22:41.883 366 12841.47 374.91 64102.44 88888.00 2012-12-31 18:22:42.883 366 12842.12 375.03 64102.44 88888.00 2012-12-31 18:22:43.883 366 12841.60 374.66 64102.44 88888.00 2012-12-31 18:22:44.883 366 12842.25 374.41 64102.44 88888.00 2012-12-31 18:22:45.883 366 12841.60 374.91 64102.44 88888.00 2012-12-31 18:22:46.883 366 12841.60 375.40 64102.44 88888.00 2012-12-31 18:22:47.883 366 12843.55 375.15 64102.44 88888.00 2012-12-31 18:22:48.883 366 12842.90 375.15 64102.44 88888.00 2012-12-31 18:22:49.883 366 12841.60 375.28 64102.44 88888.00 2012-12-31 18:22:50.883 366 12842.12 375.03 64102.44 88888.00 2012-12-31 18:22:51.883 366 12841.60 375.15 64102.44 88888.00 2012-12-31 18:22:52.883 366 12841.99 375.03 64102.44 88888.00 2012-12-31 18:22:53.883 366 12842.77 375.03 64102.44 88888.00 2012-12-31 18:22:54.883 366 12841.86 374.66 64102.44 88888.00 2012-12-31 18:22:55.883 366 12842.38 375.52 64102.44 88888.00 2012-12-31 18:22:56.883 366 12841.99 374.78 64102.44 88888.00 2012-12-31 18:22:57.883 366 12841.60 374.53 64102.44 88888.00 2012-12-31 18:22:58.883 366 12841.60 374.53 64102.44 88888.00 2012-12-31 18:22:59.883 366 12840.56 374.78 64102.44 88888.00 2012-12-31 18:23:00.883 366 12841.47 374.41 64102.44 88888.00 2012-12-31 18:23:01.883 366 12841.86 374.66 64102.44 88888.00 2012-12-31 18:23:02.883 366 12841.86 374.53 64102.44 88888.00 2012-12-31 18:23:03.883 366 12841.08 374.66 64102.44 88888.00 2012-12-31 18:23:04.883 366 12842.12 374.78 64102.44 88888.00 2012-12-31 18:23:05.883 366 12841.86 373.91 64102.44 88888.00 2012-12-31 18:23:06.883 366 12842.25 374.78 64102.44 88888.00 2012-12-31 18:23:07.883 366 12841.34 375.40 64102.44 88888.00 2012-12-31 18:23:08.883 366 12841.34 374.29 64102.44 88888.00 2012-12-31 18:23:09.883 366 12841.47 374.41 64102.44 88888.00 2012-12-31 18:23:10.883 366 12841.60 374.91 64102.44 88888.00 2012-12-31 18:23:11.883 366 12841.60 374.91 64102.44 88888.00 2012-12-31 18:23:12.883 366 12841.86 374.41 64102.44 88888.00 2012-12-31 18:23:13.883 366 12841.21 373.91 64102.44 88888.00 2012-12-31 18:23:14.883 366 12843.29 374.29 64102.44 88888.00 2012-12-31 18:23:15.883 366 12842.90 374.29 64102.44 88888.00 2012-12-31 18:23:16.883 366 12841.47 374.16 64102.44 88888.00 2012-12-31 18:23:17.883 366 12842.25 374.16 64102.44 88888.00 2012-12-31 18:23:18.883 366 12842.38 374.78 64102.44 88888.00 2012-12-31 18:23:19.883 366 12841.73 374.66 64102.44 88888.00 2012-12-31 18:23:20.883 366 12842.51 374.29 64102.44 88888.00 2012-12-31 18:23:21.883 366 12841.99 374.66 64102.44 88888.00 2012-12-31 18:23:22.883 366 12842.64 374.66 64102.44 88888.00 2012-12-31 18:23:23.883 366 12842.25 374.16 64102.44 88888.00 2012-12-31 18:23:24.883 366 12843.29 374.91 64102.44 88888.00 2012-12-31 18:23:25.883 366 12842.12 374.04 64102.44 88888.00 2012-12-31 18:23:26.883 366 12843.29 374.53 64102.44 88888.00 2012-12-31 18:23:27.883 366 12842.12 374.16 64102.44 88888.00 2012-12-31 18:23:28.883 366 12842.12 374.29 64102.44 88888.00 2012-12-31 18:23:29.883 366 12841.60 374.66 64102.44 88888.00 2012-12-31 18:23:30.883 366 12841.73 374.41 64102.44 88888.00 2012-12-31 18:23:31.883 366 12841.86 374.66 64102.44 88888.00 2012-12-31 18:23:32.883 366 12843.16 374.53 64102.44 88888.00 2012-12-31 18:23:33.883 366 12841.60 373.91 64102.44 88888.00 2012-12-31 18:23:34.883 366 12841.21 374.04 64102.44 88888.00 2012-12-31 18:23:35.883 366 12842.25 374.29 64102.44 88888.00 2012-12-31 18:23:36.883 366 12842.38 374.29 64102.44 88888.00 2012-12-31 18:23:37.883 366 12842.25 374.16 64102.44 88888.00 2012-12-31 18:23:38.883 366 12841.99 373.91 64102.44 88888.00 2012-12-31 18:23:39.883 366 12842.64 374.41 64102.44 88888.00 2012-12-31 18:23:40.883 366 12841.47 373.67 64102.44 88888.00 2012-12-31 18:23:41.883 366 12841.99 374.16 64102.44 88888.00 2012-12-31 18:23:42.883 366 12844.46 374.78 64102.44 88888.00 2012-12-31 18:23:43.883 366 12841.73 374.53 64102.44 88888.00 2012-12-31 18:23:44.883 366 12841.21 373.91 64102.44 88888.00 2012-12-31 18:23:45.883 366 12841.34 374.04 64102.44 88888.00 2012-12-31 18:23:46.883 366 12842.12 374.53 64102.44 88888.00 2012-12-31 18:23:47.883 366 12841.86 375.15 64102.44 88888.00 2012-12-31 18:23:48.883 366 12843.55 374.29 64102.44 88888.00 2012-12-31 18:23:49.883 366 12843.16 374.29 64102.44 88888.00 2012-12-31 18:23:50.883 366 12842.90 373.79 64102.44 88888.00 2012-12-31 18:23:51.883 366 12843.03 374.41 64102.44 88888.00 2012-12-31 18:23:52.883 366 12842.25 374.16 64102.44 88888.00 2012-12-31 18:23:53.883 366 12841.99 374.29 64102.44 88888.00 2012-12-31 18:23:54.883 366 12841.60 374.78 64102.44 88888.00 2012-12-31 18:23:56.883 366 12842.64 373.79 64102.44 88888.00 2012-12-31 18:23:57.883 366 12841.21 374.78 64102.44 88888.00 2012-12-31 18:23:58.883 366 12842.25 374.41 64102.44 88888.00 2012-12-31 18:23:59.883 366 12841.21 373.91 64102.44 88888.00 2012-12-31 18:24:00.883 366 12841.86 374.53 64102.44 88888.00 2012-12-31 18:24:01.883 366 12842.38 374.53 64102.44 88888.00 2012-12-31 18:24:02.883 366 12843.16 374.16 64102.44 88888.00 2012-12-31 18:24:03.883 366 12842.25 374.78 64102.44 88888.00 2012-12-31 18:24:04.883 366 12841.47 373.67 64102.44 88888.00 2012-12-31 18:24:05.883 366 12841.21 373.67 64102.44 88888.00 2012-12-31 18:24:06.883 366 12841.08 374.16 64102.44 88888.00 2012-12-31 18:24:07.883 366 12842.64 374.04 64102.44 88888.00 2012-12-31 18:24:08.883 366 12842.12 374.16 64102.44 88888.00 2012-12-31 18:24:09.883 366 12841.86 373.91 64102.44 88888.00 2012-12-31 18:24:10.883 366 12841.60 374.04 64102.44 88888.00 2012-12-31 18:24:11.883 366 12840.82 374.04 64102.44 88888.00 2012-12-31 18:24:12.883 366 12841.60 374.29 64102.44 88888.00 2012-12-31 18:24:13.883 366 12841.47 373.67 64102.44 88888.00 2012-12-31 18:24:14.883 366 12841.60 374.29 64102.44 88888.00 2012-12-31 18:24:15.883 366 12841.21 374.16 64102.44 88888.00 2012-12-31 18:24:16.883 366 12841.60 373.91 64102.44 88888.00 2012-12-31 18:24:17.883 366 12842.51 374.29 64102.44 88888.00 2012-12-31 18:24:18.883 366 12842.51 373.91 64102.44 88888.00 2012-12-31 18:24:19.883 366 12842.12 374.04 64102.44 88888.00 2012-12-31 18:24:20.883 366 12842.12 373.17 64102.44 88888.00 2012-12-31 18:24:21.883 366 12842.64 374.16 64102.44 88888.00 2012-12-31 18:24:22.883 366 12841.99 374.16 64102.44 88888.00 2012-12-31 18:24:23.883 366 12842.38 374.29 64102.44 88888.00 2012-12-31 18:24:24.883 366 12841.86 373.79 64102.44 88888.00 2012-12-31 18:24:25.883 366 12841.86 374.41 64102.44 88888.00 2012-12-31 18:24:26.883 366 12841.86 374.78 64102.44 88888.00 2012-12-31 18:24:27.883 366 12842.12 373.79 64102.44 88888.00 2012-12-31 18:24:28.883 366 12841.73 374.04 64102.44 88888.00 2012-12-31 18:24:29.883 366 12841.47 374.04 64102.44 88888.00 2012-12-31 18:24:30.883 366 12842.64 374.16 64102.44 88888.00 2012-12-31 18:24:31.883 366 12841.73 373.91 64102.44 88888.00 2012-12-31 18:24:32.883 366 12842.64 374.29 64102.44 88888.00 2012-12-31 18:24:33.883 366 12842.25 374.78 64102.44 88888.00 2012-12-31 18:24:34.883 366 12840.95 374.91 64102.44 88888.00 2012-12-31 18:24:35.883 366 12841.86 374.78 64102.44 88888.00 2012-12-31 18:24:36.883 366 12840.95 374.16 64102.44 88888.00 2012-12-31 18:24:37.883 366 12842.38 373.79 64102.44 88888.00 2012-12-31 18:24:38.883 366 12843.03 374.29 64102.44 88888.00 2012-12-31 18:24:39.883 366 12842.90 374.16 64102.44 88888.00 2012-12-31 18:24:40.883 366 12841.99 374.41 64102.44 88888.00 2012-12-31 18:24:41.883 366 12843.16 374.41 64102.44 88888.00 2012-12-31 18:24:42.883 366 12843.03 374.16 64102.44 88888.00 2012-12-31 18:24:43.883 366 12841.73 374.53 64102.44 88888.00 2012-12-31 18:24:44.883 366 12841.99 374.04 64102.44 88888.00 2012-12-31 18:24:45.883 366 12842.25 373.79 64102.44 88888.00 2012-12-31 18:24:46.883 366 12842.25 375.03 64102.44 88888.00 2012-12-31 18:24:47.883 366 12842.51 374.04 64102.44 88888.00 2012-12-31 18:24:48.883 366 12843.29 374.16 64102.44 88888.00 2012-12-31 18:24:49.883 366 12844.07 374.04 64102.44 88888.00 2012-12-31 18:24:50.883 366 12844.07 374.78 64102.44 88888.00 2012-12-31 18:24:51.883 366 12844.59 373.79 64102.44 88888.00 2012-12-31 18:24:52.883 366 12844.59 373.91 64102.44 88888.00 2012-12-31 18:24:53.883 366 12843.94 374.16 64102.44 88888.00 2012-12-31 18:24:54.883 366 12843.29 373.91 64102.44 88888.00 2012-12-31 18:24:55.883 366 12843.42 374.16 64102.44 88888.00 2012-12-31 18:24:56.883 366 12846.54 374.04 64102.44 88888.00 2012-12-31 18:24:57.883 366 12846.28 374.53 64102.44 88888.00 2012-12-31 18:24:58.883 366 12846.67 374.29 64102.44 88888.00 2012-12-31 18:24:59.883 366 12845.37 374.78 64102.44 88888.00 2012-12-31 18:25:00.883 366 12844.07 374.78 64102.44 88888.00 2012-12-31 18:25:01.883 366 12844.98 374.16 64102.44 88888.00 2012-12-31 18:25:02.883 366 12844.46 374.53 64102.44 88888.00 2012-12-31 18:25:03.883 366 12845.50 374.53 64102.44 88888.00 2012-12-31 18:25:04.883 366 12844.85 374.78 64102.44 88888.00 2012-12-31 18:25:05.883 366 12844.98 374.66 64102.44 88888.00 2012-12-31 18:25:06.883 366 12844.20 373.91 64102.44 88888.00 2012-12-31 18:25:07.883 366 12844.20 374.91 64102.44 88888.00 2012-12-31 18:25:08.883 366 12844.33 374.53 64102.44 88888.00 2012-12-31 18:25:09.883 366 12845.11 374.16 64102.44 88888.00 2012-12-31 18:25:10.883 366 12843.94 374.91 64102.44 88888.00 2012-12-31 18:25:11.883 366 12843.68 374.91 64102.44 88888.00 2012-12-31 18:25:12.883 366 12843.94 374.29 64102.44 88888.00 2012-12-31 18:25:13.883 366 12842.77 374.53 64102.44 88888.00 2012-12-31 18:25:14.883 366 12842.90 374.29 64102.44 88888.00 2012-12-31 18:25:15.883 366 12844.20 374.78 64102.44 88888.00 2012-12-31 18:25:16.883 366 12844.20 374.91 64102.44 88888.00 2012-12-31 18:25:17.883 366 12845.37 374.66 64102.44 88888.00 2012-12-31 18:25:18.883 366 12843.94 374.04 64102.44 88888.00 2012-12-31 18:25:19.883 366 12843.94 374.78 64102.44 88888.00 2012-12-31 18:25:20.883 366 12843.68 374.66 64102.44 88888.00 2012-12-31 18:25:21.883 366 12844.07 374.66 64102.44 88888.00 2012-12-31 18:25:22.883 366 12843.29 373.67 64102.44 88888.00 2012-12-31 18:25:23.883 366 12843.55 374.41 64102.44 88888.00 2012-12-31 18:25:24.883 366 12842.77 374.78 64102.44 88888.00 2012-12-31 18:25:25.883 366 12843.16 374.16 64102.44 88888.00 2012-12-31 18:25:26.883 366 12843.55 373.79 64102.44 88888.00 2012-12-31 18:25:27.883 366 12842.90 373.91 64102.44 88888.00 2012-12-31 18:25:28.883 366 12843.29 373.79 64102.44 88888.00 2012-12-31 18:25:29.883 366 12844.20 374.04 64102.44 88888.00 2012-12-31 18:25:30.883 366 12844.20 373.79 64102.44 88888.00 2012-12-31 18:25:31.883 366 12844.59 374.41 64102.44 88888.00 2012-12-31 18:25:32.883 366 12843.55 374.29 64102.44 88888.00 2012-12-31 18:25:33.883 366 12842.12 374.16 64102.44 88888.00 2012-12-31 18:25:34.883 366 12843.81 373.42 64102.44 88888.00 2012-12-31 18:25:35.883 366 12842.12 373.67 64102.44 88888.00 2012-12-31 18:25:36.883 366 12842.12 373.79 64102.44 88888.00 2012-12-31 18:25:37.883 366 12840.17 374.41 64102.44 88888.00 2012-12-31 18:25:38.883 366 12841.99 374.29 64102.44 88888.00 2012-12-31 18:25:39.883 366 12842.38 374.41 64102.44 88888.00 2012-12-31 18:25:40.883 366 12841.60 374.41 64102.44 88888.00 2012-12-31 18:25:41.883 366 12841.99 373.67 64102.44 88888.00 2012-12-31 18:25:42.883 366 12842.51 374.29 64102.44 88888.00 2012-12-31 18:25:43.883 366 12842.12 374.78 64102.44 88888.00 2012-12-31 18:25:44.883 366 12840.95 373.30 64102.44 88888.00 2012-12-31 18:25:45.883 366 12841.86 373.42 64102.44 88888.00 2012-12-31 18:25:46.883 366 12841.60 373.42 64102.44 88888.00 2012-12-31 18:25:47.883 366 12841.08 374.78 64102.44 88888.00 2012-12-31 18:25:48.883 366 12841.86 374.29 64102.44 88888.00 2012-12-31 18:25:49.883 366 12841.60 373.91 64102.44 88888.00 2012-12-31 18:25:50.883 366 12841.47 374.16 64102.44 88888.00 2012-12-31 18:25:51.883 366 12841.99 373.42 64102.44 88888.00 2012-12-31 18:25:52.883 366 12841.73 373.91 64102.44 88888.00 2012-12-31 18:25:53.883 366 12841.73 374.41 64102.44 88888.00 2012-12-31 18:25:54.883 366 12841.21 374.53 64102.44 88888.00 2012-12-31 18:25:56.883 366 12841.73 374.04 64102.44 88888.00 2012-12-31 18:25:57.883 366 12842.77 374.16 64102.44 88888.00 2012-12-31 18:25:58.883 366 12842.90 374.91 64102.44 88888.00 2012-12-31 18:25:59.883 366 12842.90 373.91 64102.44 88888.00 2012-12-31 18:26:00.883 366 12843.03 374.04 64102.44 88888.00 2012-12-31 18:26:01.883 366 12844.07 374.04 64102.44 88888.00 2012-12-31 18:26:02.883 366 12843.81 373.42 64102.44 88888.00 2012-12-31 18:26:03.883 366 12843.42 373.91 64102.44 88888.00 2012-12-31 18:26:04.883 366 12841.99 373.79 64102.44 88888.00 2012-12-31 18:26:05.883 366 12842.51 374.16 64102.44 88888.00 2012-12-31 18:26:06.883 366 12842.90 374.04 64102.44 88888.00 2012-12-31 18:26:07.883 366 12843.16 373.30 64102.44 88888.00 2012-12-31 18:26:08.883 366 12841.73 374.53 64102.44 88888.00 2012-12-31 18:26:09.883 366 12842.25 373.91 64102.44 88888.00 2012-12-31 18:26:10.883 366 12841.73 373.17 64102.44 88888.00 2012-12-31 18:26:11.883 366 12842.90 373.91 64102.44 88888.00 2012-12-31 18:26:12.883 366 12843.29 373.91 64102.44 88888.00 2012-12-31 18:26:13.883 366 12842.25 374.04 64102.44 88888.00 2012-12-31 18:26:14.883 366 12842.90 373.30 64102.44 88888.00 2012-12-31 18:26:15.883 366 12843.29 373.67 64102.44 88888.00 2012-12-31 18:26:16.883 366 12842.64 372.55 64102.44 88888.00 2012-12-31 18:26:17.883 366 12843.16 373.17 64102.44 88888.00 2012-12-31 18:26:18.883 366 12843.16 373.67 64102.44 88888.00 2012-12-31 18:26:19.883 366 12842.64 373.05 64102.44 88888.00 2012-12-31 18:26:20.883 366 12843.16 373.30 64102.44 88888.00 2012-12-31 18:26:21.883 366 12841.60 373.91 64102.44 88888.00 2012-12-31 18:26:22.883 366 12843.03 373.54 64102.44 88888.00 2012-12-31 18:26:23.883 366 12842.77 373.67 64102.44 88888.00 2012-12-31 18:26:24.883 366 12842.77 373.91 64102.44 88888.00 2012-12-31 18:26:25.883 366 12843.42 373.91 64102.44 88888.00 2012-12-31 18:26:26.883 366 12844.20 373.91 64102.44 88888.00 2012-12-31 18:26:27.883 366 12842.77 373.79 64102.44 88888.00 2012-12-31 18:26:28.883 366 12843.03 373.67 64102.44 88888.00 2012-12-31 18:26:29.883 366 12841.73 373.54 64102.44 88888.00 2012-12-31 18:26:30.883 366 12841.73 374.29 64102.44 88888.00 2012-12-31 18:26:31.883 366 12841.60 374.16 64102.44 88888.00 2012-12-31 18:26:32.883 366 12841.47 374.29 64102.44 88888.00 2012-12-31 18:26:33.883 366 12842.64 373.91 64102.44 88888.00 2012-12-31 18:26:34.883 366 12841.86 373.30 64102.44 88888.00 2012-12-31 18:26:35.883 366 12841.99 374.41 64102.44 88888.00 2012-12-31 18:26:36.883 366 12841.86 374.16 64102.44 88888.00 2012-12-31 18:26:37.883 366 12842.64 373.54 64102.44 88888.00 2012-12-31 18:26:38.883 366 12840.95 374.29 64102.44 88888.00 2012-12-31 18:26:39.883 366 12841.34 374.16 64102.44 88888.00 2012-12-31 18:26:40.883 366 12839.65 374.29 64102.44 88888.00 2012-12-31 18:26:41.883 366 12841.21 374.66 64102.44 88888.00 2012-12-31 18:26:42.883 366 12841.86 373.91 64102.44 88888.00 2012-12-31 18:26:43.883 366 12841.34 374.04 64102.44 88888.00 2012-12-31 18:26:44.883 366 12840.95 374.04 64102.44 88888.00 2012-12-31 18:26:45.883 366 12841.34 374.41 64102.44 88888.00 2012-12-31 18:26:46.883 366 12842.64 374.66 64102.44 88888.00 2012-12-31 18:26:47.883 366 12841.60 374.66 64102.44 88888.00 2012-12-31 18:26:48.883 366 12842.64 373.67 64102.44 88888.00 2012-12-31 18:26:49.883 366 12842.12 374.29 64102.44 88888.00 2012-12-31 18:26:50.883 366 12843.29 373.91 64102.44 88888.00 2012-12-31 18:26:51.883 366 12840.17 374.53 64102.44 88888.00 2012-12-31 18:26:52.883 366 12841.99 374.29 64102.44 88888.00 2012-12-31 18:26:53.883 366 12841.73 374.66 64102.44 88888.00 2012-12-31 18:26:54.883 366 12841.86 374.53 64102.44 88888.00 2012-12-31 18:26:55.883 366 12842.25 374.29 64102.44 88888.00 2012-12-31 18:26:56.883 366 12840.30 373.79 64102.44 88888.00 2012-12-31 18:26:57.883 366 12840.04 373.91 64102.44 88888.00 2012-12-31 18:26:58.883 366 12839.91 373.79 64102.44 88888.00 2012-12-31 18:26:59.883 366 12839.78 374.04 64102.44 88888.00 2012-12-31 18:27:00.883 366 12840.95 374.41 64102.44 88888.00 2012-12-31 18:27:01.883 366 12840.95 374.78 64102.44 88888.00 2012-12-31 18:27:02.883 366 12841.21 374.41 64102.44 88888.00 2012-12-31 18:27:03.883 366 12841.08 374.29 64102.44 88888.00 2012-12-31 18:27:04.883 366 12840.30 374.04 64102.44 88888.00 2012-12-31 18:27:05.883 366 12840.82 374.66 64102.44 88888.00 2012-12-31 18:27:06.883 366 12841.34 374.16 64102.44 88888.00 2012-12-31 18:27:07.883 366 12841.99 374.04 64102.44 88888.00 2012-12-31 18:27:08.883 366 12841.99 373.79 64102.44 88888.00 2012-12-31 18:27:09.883 366 12840.82 373.17 64102.44 88888.00 2012-12-31 18:27:10.883 366 12841.73 374.16 64102.44 88888.00 2012-12-31 18:27:11.883 366 12842.90 373.67 64102.44 88888.00 2012-12-31 18:27:12.883 366 12840.95 374.29 64102.44 88888.00 2012-12-31 18:27:13.883 366 12842.25 373.91 64102.44 88888.00 2012-12-31 18:27:14.883 366 12842.64 374.29 64102.44 88888.00 2012-12-31 18:27:15.883 366 12842.51 373.79 64102.44 88888.00 2012-12-31 18:27:16.883 366 12842.90 373.54 64102.44 88888.00 2012-12-31 18:27:17.883 366 12842.64 374.41 64102.44 88888.00 2012-12-31 18:27:18.883 366 12843.42 374.16 64102.44 88888.00 2012-12-31 18:27:19.883 366 12842.25 373.79 64102.44 88888.00 2012-12-31 18:27:20.883 366 12843.55 373.67 64102.44 88888.00 2012-12-31 18:27:21.883 366 12842.51 374.16 64102.44 88888.00 2012-12-31 18:27:22.883 366 12842.51 373.91 64102.44 88888.00 2012-12-31 18:27:23.883 366 12843.68 374.41 64102.44 88888.00 2012-12-31 18:27:24.883 366 12842.77 374.41 64102.44 88888.00 2012-12-31 18:27:25.883 366 12841.21 373.67 64102.44 88888.00 2012-12-31 18:27:26.883 366 12841.86 374.04 64102.44 88888.00 2012-12-31 18:27:27.883 366 12841.34 374.53 64102.44 88888.00 2012-12-31 18:27:28.883 366 12841.99 374.78 64102.44 88888.00 2012-12-31 18:27:29.883 366 12841.73 374.66 64102.44 88888.00 2012-12-31 18:27:30.883 366 12843.55 373.91 64102.44 88888.00 2012-12-31 18:27:31.883 366 12841.86 374.16 64102.44 88888.00 2012-12-31 18:27:32.883 366 12842.25 374.66 64102.44 88888.00 2012-12-31 18:27:33.883 366 12841.99 374.16 64102.44 88888.00 2012-12-31 18:27:34.883 366 12842.38 374.53 64102.44 88888.00 2012-12-31 18:27:35.883 366 12842.38 374.53 64102.44 88888.00 2012-12-31 18:27:36.883 366 12841.73 375.15 64102.44 88888.00 2012-12-31 18:27:37.883 366 12842.64 375.03 64102.44 88888.00 2012-12-31 18:27:38.883 366 12840.95 374.78 64102.44 88888.00 2012-12-31 18:27:39.883 366 12841.99 374.53 64102.44 88888.00 2012-12-31 18:27:40.883 366 12842.25 374.78 64102.44 88888.00 2012-12-31 18:27:41.883 366 12842.25 375.03 64102.44 88888.00 2012-12-31 18:27:42.883 366 12841.08 374.91 64102.44 88888.00 2012-12-31 18:27:43.883 366 12842.25 375.15 64102.44 88888.00 2012-12-31 18:27:44.883 366 12843.03 374.29 64102.44 88888.00 2012-12-31 18:27:45.883 366 12841.86 375.03 64102.44 88888.00 2012-12-31 18:27:46.883 366 12841.21 375.03 64102.44 88888.00 2012-12-31 18:27:47.883 366 12841.60 374.41 64102.44 88888.00 2012-12-31 18:27:48.883 366 12842.38 374.66 64102.44 88888.00 2012-12-31 18:27:49.883 366 12843.29 374.91 64102.44 88888.00 2012-12-31 18:27:50.883 366 12842.51 374.66 64102.44 88888.00 2012-12-31 18:27:51.883 366 12842.38 374.66 64102.44 88888.00 2012-12-31 18:27:52.883 366 12842.38 374.29 64102.44 88888.00 2012-12-31 18:27:53.883 366 12842.90 373.91 64102.44 88888.00 2012-12-31 18:27:54.883 366 12843.03 374.91 64102.44 88888.00 2012-12-31 18:27:56.883 366 12845.24 374.53 64102.44 88888.00 2012-12-31 18:27:57.883 366 12846.41 374.78 64102.44 88888.00 2012-12-31 18:27:58.883 366 12845.76 374.29 64102.44 88888.00 2012-12-31 18:27:59.883 366 12846.67 374.41 64102.44 88888.00 2012-12-31 18:28:00.883 366 12846.15 374.41 64102.44 88888.00 2012-12-31 18:28:01.883 366 12845.76 374.66 64102.44 88888.00 2012-12-31 18:28:02.883 366 12845.63 374.53 64102.44 88888.00 2012-12-31 18:28:03.883 366 12844.46 374.66 64102.44 88888.00 2012-12-31 18:28:04.883 366 12844.07 373.79 64102.44 88888.00 2012-12-31 18:28:05.883 366 12843.29 374.41 64102.44 88888.00 2012-12-31 18:28:06.883 366 12843.03 374.53 64102.44 88888.00 2012-12-31 18:28:07.883 366 12844.33 374.66 64102.44 88888.00 2012-12-31 18:28:08.883 366 12842.77 374.16 64102.44 88888.00 2012-12-31 18:28:09.883 366 12840.56 374.66 64102.44 88888.00 2012-12-31 18:28:10.883 366 12841.21 373.79 64102.44 88888.00 2012-12-31 18:28:11.883 366 12839.78 374.04 64102.44 88888.00 2012-12-31 18:28:12.883 366 12840.95 373.67 64102.44 88888.00 2012-12-31 18:28:13.883 366 12841.34 373.67 64102.44 88888.00 2012-12-31 18:28:14.883 366 12840.95 373.79 64102.44 88888.00 2012-12-31 18:28:15.883 366 12840.82 375.03 64102.44 88888.00 2012-12-31 18:28:16.883 366 12841.21 373.91 64102.44 88888.00 2012-12-31 18:28:17.883 366 12842.77 373.54 64102.44 88888.00 2012-12-31 18:28:18.883 366 12841.99 373.91 64102.44 88888.00 2012-12-31 18:28:19.883 366 12842.64 373.79 64102.44 88888.00 2012-12-31 18:28:20.883 366 12842.12 374.16 64102.44 88888.00 2012-12-31 18:28:21.883 366 12841.73 373.67 64102.44 88888.00 2012-12-31 18:28:22.883 366 12843.03 374.29 64102.44 88888.00 2012-12-31 18:28:23.883 366 12841.73 374.16 64102.44 88888.00 2012-12-31 18:28:24.883 366 12841.99 373.17 64102.44 88888.00 2012-12-31 18:28:25.883 366 12840.95 373.54 64102.44 88888.00 2012-12-31 18:28:26.883 366 12842.25 373.67 64102.44 88888.00 2012-12-31 18:28:27.883 366 12842.38 373.91 64102.44 88888.00 2012-12-31 18:28:28.883 366 12842.64 373.42 64102.44 88888.00 2012-12-31 18:28:29.883 366 12840.69 374.04 64102.44 88888.00 2012-12-31 18:28:30.883 366 12840.82 373.54 64102.44 88888.00 2012-12-31 18:28:31.883 366 12841.21 374.04 64102.44 88888.00 2012-12-31 18:28:32.883 366 12841.21 373.79 64102.44 88888.00 2012-12-31 18:28:33.883 366 12841.86 374.29 64102.44 88888.00 2012-12-31 18:28:34.883 366 12841.21 374.53 64102.44 88888.00 2012-12-31 18:28:35.883 366 12842.12 373.91 64102.44 88888.00 2012-12-31 18:28:36.883 366 12842.25 373.91 64102.44 88888.00 2012-12-31 18:28:37.883 366 12841.73 373.67 64102.44 88888.00 2012-12-31 18:28:38.883 366 12842.12 373.67 64102.44 88888.00 2012-12-31 18:28:39.883 366 12842.12 373.30 64102.44 88888.00 2012-12-31 18:28:40.883 366 12841.47 374.16 64102.44 88888.00 2012-12-31 18:28:41.883 366 12841.21 373.79 64102.44 88888.00 2012-12-31 18:28:42.883 366 12841.34 373.05 64102.44 88888.00 2012-12-31 18:28:43.883 366 12841.08 373.79 64102.44 88888.00 2012-12-31 18:28:44.883 366 12842.38 373.67 64102.44 88888.00 2012-12-31 18:28:45.883 366 12841.47 374.04 64102.44 88888.00 2012-12-31 18:28:46.883 366 12840.95 373.30 64102.44 88888.00 2012-12-31 18:28:47.883 366 12840.04 373.91 64102.44 88888.00 2012-12-31 18:28:48.883 366 12840.95 373.30 64102.44 88888.00 2012-12-31 18:28:49.883 366 12840.69 373.17 64102.44 88888.00 2012-12-31 18:28:50.883 366 12841.21 373.79 64102.44 88888.00 2012-12-31 18:28:51.883 366 12841.60 373.54 64102.44 88888.00 2012-12-31 18:28:52.883 366 12841.86 373.91 64102.44 88888.00 2012-12-31 18:28:53.883 366 12842.38 373.30 64102.44 88888.00 2012-12-31 18:28:54.883 366 12841.60 373.79 64102.44 88888.00 2012-12-31 18:28:55.883 366 12840.69 373.30 64102.44 88888.00 2012-12-31 18:28:56.883 366 12841.86 373.91 64102.44 88888.00 2012-12-31 18:28:57.883 366 12840.43 374.04 64102.44 88888.00 2012-12-31 18:28:58.883 366 12841.86 374.04 64102.44 88888.00 2012-12-31 18:28:59.883 366 12841.86 373.42 64102.44 88888.00 2012-12-31 18:29:00.883 366 12842.77 373.79 64102.44 88888.00 2012-12-31 18:29:01.883 366 12841.34 373.91 64102.44 88888.00 2012-12-31 18:29:02.883 366 12841.73 373.54 64102.44 88888.00 2012-12-31 18:29:03.883 366 12841.47 374.41 64102.44 88888.00 2012-12-31 18:29:04.883 366 12841.47 374.16 64102.44 88888.00 2012-12-31 18:29:05.883 366 12841.99 374.16 64102.44 88888.00 2012-12-31 18:29:06.883 366 12842.90 373.91 64102.44 88888.00 2012-12-31 18:29:07.883 366 12841.86 373.67 64102.44 88888.00 2012-12-31 18:29:08.883 366 12839.91 373.79 64102.44 88888.00 2012-12-31 18:29:09.883 366 12839.65 373.79 64102.44 88888.00 2012-12-31 18:29:10.883 366 12839.13 374.16 64102.44 88888.00 2012-12-31 18:29:11.883 366 12838.74 373.42 64102.44 88888.00 2012-12-31 18:29:12.883 366 12840.56 373.42 64102.44 88888.00 2012-12-31 18:29:13.883 366 12840.17 374.16 64102.44 88888.00 2012-12-31 18:29:14.883 366 12841.47 373.42 64102.44 88888.00 2012-12-31 18:29:15.883 366 12841.08 373.79 64102.44 88888.00 2012-12-31 18:29:16.883 366 12839.39 373.67 64102.44 88888.00 2012-12-31 18:29:17.883 366 12839.39 373.91 64102.44 88888.00 2012-12-31 18:29:18.883 366 12839.91 374.04 64102.44 88888.00 2012-12-31 18:29:19.883 366 12840.43 373.30 64102.44 88888.00 2012-12-31 18:29:20.883 366 12840.43 374.29 64102.44 88888.00 2012-12-31 18:29:21.883 366 12840.69 373.79 64102.44 88888.00 2012-12-31 18:29:22.883 366 12840.30 373.91 64102.44 88888.00 2012-12-31 18:29:23.883 366 12840.30 374.16 64102.44 88888.00 2012-12-31 18:29:24.883 366 12840.69 374.04 64102.44 88888.00 2012-12-31 18:29:25.883 366 12839.78 373.91 64102.44 88888.00 2012-12-31 18:29:26.883 366 12839.78 373.67 64102.44 88888.00 2012-12-31 18:29:27.883 366 12840.56 373.91 64102.44 88888.00 2012-12-31 18:29:28.883 366 12841.47 373.91 64102.44 88888.00 2012-12-31 18:29:29.883 366 12840.43 373.79 64102.44 88888.00 2012-12-31 18:29:30.883 366 12840.95 374.29 64102.44 88888.00 2012-12-31 18:29:31.883 366 12840.17 373.17 64102.44 88888.00 2012-12-31 18:29:32.883 366 12839.39 373.17 64102.44 88888.00 2012-12-31 18:29:33.883 366 12839.52 373.91 64102.44 88888.00 2012-12-31 18:29:34.883 366 12839.91 372.92 64102.44 88888.00 2012-12-31 18:29:35.883 366 12839.78 373.79 64102.44 88888.00 2012-12-31 18:29:36.883 366 12840.95 374.41 64102.44 88888.00 2012-12-31 18:29:37.883 366 12840.95 372.92 64102.44 88888.00 2012-12-31 18:29:38.883 366 12839.65 372.92 64102.44 88888.00 2012-12-31 18:29:39.883 366 12840.17 373.42 64102.44 88888.00 2012-12-31 18:29:40.883 366 12839.52 373.05 64102.44 88888.00 2012-12-31 18:29:41.883 366 12840.69 373.05 64102.44 88888.00 2012-12-31 18:29:42.883 366 12840.69 372.55 64102.44 88888.00 2012-12-31 18:29:43.883 366 12840.95 373.05 64102.44 88888.00 2012-12-31 18:29:44.883 366 12839.39 373.17 64102.44 88888.00 2012-12-31 18:29:45.883 366 12838.87 372.68 64102.44 88888.00 2012-12-31 18:29:46.883 366 12839.78 372.92 64102.44 88888.00 2012-12-31 18:29:47.883 366 12840.17 372.92 64102.44 88888.00 2012-12-31 18:29:48.883 366 12839.52 372.43 64102.44 88888.00 2012-12-31 18:29:49.883 366 12839.39 372.92 64102.44 88888.00 2012-12-31 18:29:50.883 366 12838.61 372.30 64102.44 88888.00 2012-12-31 18:29:51.883 366 12839.26 372.92 64102.44 88888.00 2012-12-31 18:29:52.883 366 12839.00 373.42 64102.44 88888.00 2012-12-31 18:29:53.883 366 12838.61 372.80 64102.44 88888.00 2012-12-31 18:29:54.883 366 12837.44 373.17 64102.44 88888.00 2012-12-31 18:29:55.883 366 12837.31 373.17 64102.44 88888.00 2012-12-31 18:29:56.883 366 12838.09 372.92 64102.44 88888.00 2012-12-31 18:29:57.883 366 12839.52 372.92 64102.44 88888.00 2012-12-31 18:29:58.883 366 12838.87 373.42 64102.44 88888.00 2012-12-31 18:29:59.883 366 12839.26 373.17 64102.44 88888.00 2012-12-31 18:30:00.883 366 12838.87 373.42 64102.44 88888.00 2012-12-31 18:30:01.883 366 12838.35 373.67 64102.44 88888.00 2012-12-31 18:30:02.883 366 12837.83 373.67 64102.44 88888.00 2012-12-31 18:30:03.883 366 12837.31 373.17 64102.44 88888.00 2012-12-31 18:30:04.883 366 12837.31 372.80 64102.44 88888.00 2012-12-31 18:30:05.883 366 12838.61 373.42 64102.44 88888.00 2012-12-31 18:30:06.883 366 12837.96 372.92 64102.44 88888.00 2012-12-31 18:30:07.883 366 12837.96 373.79 64102.44 88888.00 2012-12-31 18:30:08.883 366 12837.57 373.30 64102.44 88888.00 2012-12-31 18:30:09.883 366 12838.48 372.92 64102.44 88888.00 2012-12-31 18:30:10.883 366 12838.61 373.05 64102.44 88888.00 2012-12-31 18:30:11.883 366 12838.48 372.92 64102.44 88888.00 2012-12-31 18:30:12.883 366 12837.96 373.05 64102.44 88888.00 2012-12-31 18:30:13.882 366 12838.61 372.80 64102.44 88888.00 2012-12-31 18:30:14.882 366 12837.70 372.30 64102.44 88888.00 2012-12-31 18:30:15.882 366 12837.57 372.55 64102.44 88888.00 2012-12-31 18:30:16.882 366 12837.31 372.55 64102.44 88888.00 2012-12-31 18:30:17.882 366 12837.70 372.55 64102.44 88888.00 2012-12-31 18:30:18.882 366 12837.05 372.68 64102.44 88888.00 2012-12-31 18:30:19.882 366 12838.09 372.80 64102.44 88888.00 2012-12-31 18:30:20.882 366 12837.05 372.80 64102.44 88888.00 2012-12-31 18:30:21.882 366 12838.22 372.68 64102.44 88888.00 2012-12-31 18:30:22.882 366 12839.13 372.06 64102.44 88888.00 2012-12-31 18:30:23.882 366 12837.31 372.30 64102.44 88888.00 2012-12-31 18:30:24.882 366 12837.83 372.18 64102.44 88888.00 2012-12-31 18:30:25.882 366 12837.57 372.06 64102.44 88888.00 2012-12-31 18:30:26.882 366 12838.48 372.18 64102.44 88888.00 2012-12-31 18:30:27.882 366 12837.57 372.18 64102.44 88888.00 2012-12-31 18:30:28.882 366 12837.05 372.68 64102.44 88888.00 2012-12-31 18:30:29.882 366 12838.35 372.55 64102.44 88888.00 2012-12-31 18:30:30.882 366 12838.35 372.18 64102.44 88888.00 2012-12-31 18:30:31.882 366 12838.87 372.55 64102.44 88888.00 2012-12-31 18:30:32.882 366 12838.09 372.06 64102.44 88888.00 2012-12-31 18:30:33.882 366 12838.61 372.43 64102.44 88888.00 2012-12-31 18:30:34.882 366 12837.83 372.55 64102.44 88888.00 2012-12-31 18:30:35.882 366 12837.96 372.43 64102.44 88888.00 2012-12-31 18:30:36.882 366 12838.48 373.05 64102.44 88888.00 2012-12-31 18:30:37.882 366 12839.13 372.55 64102.44 88888.00 2012-12-31 18:30:38.882 366 12838.48 372.68 64102.44 88888.00 2012-12-31 18:30:39.882 366 12837.57 372.68 64102.44 88888.00 2012-12-31 18:30:40.882 366 12838.09 372.43 64102.44 88888.00 2012-12-31 18:30:41.882 366 12837.70 373.54 64102.44 88888.00 2012-12-31 18:30:42.882 366 12838.22 372.80 64102.44 88888.00 2012-12-31 18:30:43.882 366 12837.70 372.43 64102.44 88888.00 2012-12-31 18:30:44.882 366 12837.44 372.55 64102.44 88888.00 2012-12-31 18:30:45.882 366 12837.70 372.68 64102.44 88888.00 2012-12-31 18:30:46.882 366 12837.57 373.05 64102.44 88888.00 2012-12-31 18:30:47.882 366 12837.70 373.30 64102.44 88888.00 2012-12-31 18:30:48.882 366 12837.18 373.17 64102.44 88888.00 2012-12-31 18:30:49.882 366 12837.31 373.42 64102.44 88888.00 2012-12-31 18:30:50.882 366 12837.57 372.55 64102.44 88888.00 2012-12-31 18:30:51.882 366 12836.92 372.80 64102.44 88888.00 2012-12-31 18:30:52.882 366 12837.57 373.05 64102.44 88888.00 2012-12-31 18:30:53.882 366 12837.05 373.54 64102.44 88888.00 2012-12-31 18:30:54.882 366 12837.70 372.92 64102.44 88888.00 2012-12-31 18:30:55.882 366 12837.44 372.68 64102.44 88888.00 2012-12-31 18:30:56.882 366 12838.48 372.55 64102.44 88888.00 2012-12-31 18:30:57.882 366 12838.35 373.17 64102.44 88888.00 2012-12-31 18:30:58.882 366 12838.22 373.79 64102.44 88888.00 2012-12-31 18:30:59.882 366 12838.35 372.55 64102.44 88888.00 2012-12-31 18:31:00.882 366 12838.74 373.54 64102.44 88888.00 2012-12-31 18:31:01.882 366 12837.96 373.17 64102.44 88888.00 2012-12-31 18:31:02.882 366 12838.09 372.43 64102.44 88888.00 2012-12-31 18:31:03.882 366 12838.35 372.43 64102.44 88888.00 2012-12-31 18:31:04.882 366 12838.48 372.80 64102.44 88888.00 2012-12-31 18:31:05.882 366 12838.35 372.06 64102.44 88888.00 2012-12-31 18:31:06.882 366 12838.22 373.17 64102.44 88888.00 2012-12-31 18:31:07.882 366 12839.13 372.92 64102.44 88888.00 2012-12-31 18:31:08.882 366 12838.87 373.05 64102.44 88888.00 2012-12-31 18:31:09.882 366 12838.48 372.43 64102.44 88888.00 2012-12-31 18:31:10.882 366 12838.61 372.92 64102.44 88888.00 2012-12-31 18:31:11.882 366 12837.83 372.68 64102.44 88888.00 2012-12-31 18:31:12.882 366 12838.09 373.30 64102.44 88888.00 2012-12-31 18:31:13.882 366 12837.05 373.17 64102.44 88888.00 2012-12-31 18:31:14.882 366 12837.70 373.30 64102.44 88888.00 2012-12-31 18:31:15.882 366 12836.66 373.17 64102.44 88888.00 2012-12-31 18:31:16.882 366 12837.44 372.43 64102.44 88888.00 2012-12-31 18:31:17.882 366 12837.83 373.17 64102.44 88888.00 2012-12-31 18:31:18.882 366 12839.26 373.05 64102.44 88888.00 2012-12-31 18:31:19.882 366 12837.83 373.42 64102.44 88888.00 2012-12-31 18:31:20.882 366 12837.70 372.55 64102.44 88888.00 2012-12-31 18:31:21.882 366 12838.87 373.30 64102.44 88888.00 2012-12-31 18:31:22.882 366 12838.09 372.43 64102.44 88888.00 2012-12-31 18:31:23.882 366 12838.22 372.55 64102.44 88888.00 2012-12-31 18:31:24.882 366 12839.13 372.80 64102.44 88888.00 2012-12-31 18:31:25.882 366 12839.13 372.55 64102.44 88888.00 2012-12-31 18:31:26.882 366 12837.05 373.30 64102.44 88888.00 2012-12-31 18:31:27.882 366 12838.09 372.68 64102.44 88888.00 2012-12-31 18:31:28.882 366 12839.00 373.05 64102.44 88888.00 2012-12-31 18:31:29.882 366 12839.13 372.43 64102.44 88888.00 2012-12-31 18:31:30.882 366 12838.22 372.80 64102.44 88888.00 2012-12-31 18:31:31.882 366 12838.74 372.43 64102.44 88888.00 2012-12-31 18:31:32.882 366 12838.74 373.17 64102.44 88888.00 2012-12-31 18:31:33.882 366 12839.26 372.80 64102.44 88888.00 2012-12-31 18:31:34.882 366 12838.09 372.68 64102.44 88888.00 2012-12-31 18:31:35.882 366 12838.09 372.55 64102.44 88888.00 2012-12-31 18:31:36.882 366 12838.61 372.68 64102.44 88888.00 2012-12-31 18:31:37.882 366 12838.22 372.18 64102.44 88888.00 2012-12-31 18:31:38.882 366 12839.26 372.68 64102.44 88888.00 2012-12-31 18:31:39.882 366 12838.61 372.30 64102.44 88888.00 2012-12-31 18:31:40.882 366 12838.74 371.44 64102.44 88888.00 2012-12-31 18:31:41.882 366 12839.65 372.80 64102.44 88888.00 2012-12-31 18:31:42.882 366 12838.74 371.81 64102.44 88888.00 2012-12-31 18:31:43.882 366 12839.26 372.68 64102.44 88888.00 2012-12-31 18:31:44.882 366 12839.00 371.81 64102.44 88888.00 2012-12-31 18:31:45.882 366 12839.00 372.92 64102.44 88888.00 2012-12-31 18:31:46.882 366 12840.04 371.93 64102.44 88888.00 2012-12-31 18:31:47.882 366 12838.35 372.30 64102.44 88888.00 2012-12-31 18:31:48.882 366 12839.13 372.43 64102.44 88888.00 2012-12-31 18:31:49.882 366 12839.39 372.18 64102.44 88888.00 2012-12-31 18:31:50.882 366 12840.17 373.05 64102.44 88888.00 2012-12-31 18:31:51.882 366 12839.52 372.55 64102.44 88888.00 2012-12-31 18:31:52.882 366 12840.04 372.43 64102.44 88888.00 2012-12-31 18:31:53.882 366 12840.04 372.55 64102.44 88888.00 2012-12-31 18:31:54.882 366 12839.78 373.17 64102.44 88888.00 2012-12-31 18:31:56.882 366 12838.61 373.17 64102.44 88888.00 2012-12-31 18:31:57.882 366 12838.35 373.79 64102.44 88888.00 2012-12-31 18:31:58.882 366 12838.48 373.30 64102.44 88888.00 2012-12-31 18:31:59.882 366 12838.48 374.04 64102.44 88888.00 2012-12-31 18:32:00.882 366 12838.61 373.91 64102.44 88888.00 2012-12-31 18:32:01.882 366 12839.26 373.42 64102.44 88888.00 2012-12-31 18:32:02.882 366 12839.91 373.42 64102.44 88888.00 2012-12-31 18:32:03.882 366 12839.39 373.67 64102.44 88888.00 2012-12-31 18:32:04.882 366 12839.13 373.17 64102.44 88888.00 2012-12-31 18:32:05.882 366 12839.00 373.42 64102.44 88888.00 2012-12-31 18:32:06.882 366 12837.96 372.43 64102.44 88888.00 2012-12-31 18:32:07.882 366 12838.48 373.17 64102.44 88888.00 2012-12-31 18:32:08.882 366 12837.83 373.79 64102.44 88888.00 2012-12-31 18:32:09.882 366 12838.48 372.43 64102.44 88888.00 2012-12-31 18:32:10.882 366 12840.43 373.05 64102.44 88888.00 2012-12-31 18:32:11.882 366 12840.04 372.80 64102.44 88888.00 2012-12-31 18:32:12.882 366 12839.13 373.30 64102.44 88888.00 2012-12-31 18:32:13.882 366 12840.04 372.30 64102.44 88888.00 2012-12-31 18:32:14.882 366 12839.91 372.68 64102.44 88888.00 2012-12-31 18:32:15.882 366 12840.04 372.68 64102.44 88888.00 2012-12-31 18:32:16.882 366 12839.00 372.55 64102.44 88888.00 2012-12-31 18:32:17.882 366 12838.22 372.43 64102.44 88888.00 2012-12-31 18:32:18.882 366 12839.78 372.18 64102.44 88888.00 2012-12-31 18:32:19.882 366 12839.78 372.43 64102.44 88888.00 2012-12-31 18:32:20.882 366 12840.17 371.93 64102.44 88888.00 2012-12-31 18:32:21.882 366 12840.04 371.81 64102.44 88888.00 2012-12-31 18:32:22.882 366 12839.00 372.80 64102.44 88888.00 2012-12-31 18:32:23.882 366 12840.43 371.56 64102.44 88888.00 2012-12-31 18:32:24.882 366 12839.78 372.55 64102.44 88888.00 2012-12-31 18:32:25.882 366 12840.04 372.92 64102.44 88888.00 2012-12-31 18:32:26.882 366 12840.43 372.80 64102.44 88888.00 2012-12-31 18:32:27.882 366 12838.74 372.18 64102.44 88888.00 2012-12-31 18:32:28.882 366 12840.82 372.92 64102.44 88888.00 2012-12-31 18:32:29.882 366 12840.43 372.30 64102.44 88888.00 2012-12-31 18:32:30.882 366 12839.78 373.05 64102.44 88888.00 2012-12-31 18:32:31.882 366 12838.09 372.55 64102.44 88888.00 2012-12-31 18:32:32.882 366 12840.04 373.42 64102.44 88888.00 2012-12-31 18:32:33.882 366 12840.30 372.80 64102.44 88888.00 2012-12-31 18:32:34.882 366 12840.82 373.54 64102.44 88888.00 2012-12-31 18:32:35.882 366 12840.43 373.54 64102.44 88888.00 2012-12-31 18:32:36.882 366 12838.61 373.91 64102.44 88888.00 2012-12-31 18:32:37.882 366 12838.48 373.30 64102.44 88888.00 2012-12-31 18:32:38.882 366 12838.61 373.79 64102.44 88888.00 2012-12-31 18:32:39.882 366 12839.00 374.04 64102.44 88888.00 2012-12-31 18:32:40.882 366 12839.65 373.54 64102.44 88888.00 2012-12-31 18:32:41.882 366 12839.39 373.67 64102.44 88888.00 2012-12-31 18:32:42.882 366 12839.13 373.67 64102.44 88888.00 2012-12-31 18:32:43.882 366 12839.39 373.54 64102.44 88888.00 2012-12-31 18:32:44.882 366 12838.61 373.67 64102.44 88888.00 2012-12-31 18:32:45.882 366 12839.65 373.17 64102.44 88888.00 2012-12-31 18:32:46.882 366 12840.04 373.79 64102.44 88888.00 2012-12-31 18:32:47.882 366 12839.00 373.30 64102.44 88888.00 2012-12-31 18:32:48.882 366 12839.13 373.79 64102.44 88888.00 2012-12-31 18:32:49.882 366 12840.43 373.30 64102.44 88888.00 2012-12-31 18:32:50.882 366 12840.82 372.55 64102.44 88888.00 2012-12-31 18:32:51.882 366 12840.82 372.92 64102.44 88888.00 2012-12-31 18:32:52.882 366 12840.69 373.05 64102.44 88888.00 2012-12-31 18:32:53.882 366 12839.52 372.55 64102.44 88888.00 2012-12-31 18:32:54.882 366 12840.30 372.55 64102.44 88888.00 2012-12-31 18:32:55.882 366 12838.61 372.30 64102.44 88888.00 2012-12-31 18:32:56.882 366 12838.48 372.80 64102.44 88888.00 2012-12-31 18:32:57.882 366 12838.48 372.55 64102.44 88888.00 2012-12-31 18:32:58.882 366 12838.48 372.68 64102.44 88888.00 2012-12-31 18:32:59.882 366 12839.52 372.06 64102.44 88888.00 2012-12-31 18:33:00.882 366 12839.65 371.93 64102.44 88888.00 2012-12-31 18:33:01.882 366 12839.13 371.93 64102.44 88888.00 2012-12-31 18:33:02.882 366 12840.30 372.18 64102.44 88888.00 2012-12-31 18:33:03.882 366 12840.17 371.81 64102.44 88888.00 2012-12-31 18:33:04.882 366 12840.56 372.68 64102.44 88888.00 2012-12-31 18:33:05.882 366 12840.30 371.81 64102.44 88888.00 2012-12-31 18:33:06.882 366 12840.43 372.06 64102.44 88888.00 2012-12-31 18:33:07.882 366 12840.04 372.06 64102.44 88888.00 2012-12-31 18:33:08.882 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:33:09.882 366 12839.91 371.44 64102.44 88888.00 2012-12-31 18:33:10.882 366 12840.69 371.69 64102.44 88888.00 2012-12-31 18:33:11.882 366 12840.17 372.30 64102.44 88888.00 2012-12-31 18:33:12.882 366 12839.39 372.30 64102.44 88888.00 2012-12-31 18:33:13.882 366 12840.30 372.18 64102.44 88888.00 2012-12-31 18:33:14.882 366 12840.04 371.81 64102.44 88888.00 2012-12-31 18:33:15.882 366 12840.04 371.81 64102.44 88888.00 2012-12-31 18:33:16.882 366 12839.26 371.69 64102.44 88888.00 2012-12-31 18:33:17.882 366 12839.91 372.55 64102.44 88888.00 2012-12-31 18:33:18.882 366 12839.65 372.18 64102.44 88888.00 2012-12-31 18:33:19.882 366 12840.17 372.30 64102.44 88888.00 2012-12-31 18:33:20.882 366 12839.78 373.17 64102.44 88888.00 2012-12-31 18:33:21.882 366 12840.04 372.80 64102.44 88888.00 2012-12-31 18:33:22.882 366 12839.78 372.06 64102.44 88888.00 2012-12-31 18:33:23.882 366 12840.17 372.92 64102.44 88888.00 2012-12-31 18:33:24.882 366 12839.52 372.92 64102.44 88888.00 2012-12-31 18:33:25.882 366 12837.83 373.30 64102.44 88888.00 2012-12-31 18:33:26.882 366 12839.91 373.30 64102.44 88888.00 2012-12-31 18:33:27.882 366 12839.39 373.17 64102.44 88888.00 2012-12-31 18:33:28.882 366 12839.52 373.79 64102.44 88888.00 2012-12-31 18:33:29.882 366 12839.39 373.17 64102.44 88888.00 2012-12-31 18:33:30.882 366 12840.43 373.79 64102.44 88888.00 2012-12-31 18:33:31.882 366 12839.52 373.79 64102.44 88888.00 2012-12-31 18:33:32.882 366 12839.52 374.04 64102.44 88888.00 2012-12-31 18:33:33.882 366 12841.21 373.54 64102.44 88888.00 2012-12-31 18:33:34.882 366 12840.69 373.79 64102.44 88888.00 2012-12-31 18:33:35.882 366 12840.43 373.79 64102.44 88888.00 2012-12-31 18:33:36.882 366 12840.17 373.79 64102.44 88888.00 2012-12-31 18:33:37.882 366 12840.30 373.54 64102.44 88888.00 2012-12-31 18:33:38.882 366 12840.04 373.67 64102.44 88888.00 2012-12-31 18:33:39.882 366 12840.95 372.92 64102.44 88888.00 2012-12-31 18:33:40.882 366 12840.69 372.68 64102.44 88888.00 2012-12-31 18:33:41.882 366 12839.91 372.55 64102.44 88888.00 2012-12-31 18:33:42.882 366 12840.56 373.30 64102.44 88888.00 2012-12-31 18:33:43.882 366 12841.08 372.80 64102.44 88888.00 2012-12-31 18:33:44.882 366 12840.95 372.30 64102.44 88888.00 2012-12-31 18:33:45.882 366 12842.25 371.81 64102.44 88888.00 2012-12-31 18:33:46.882 366 12841.21 371.69 64102.44 88888.00 2012-12-31 18:33:47.882 366 12841.21 372.43 64102.44 88888.00 2012-12-31 18:33:48.882 366 12839.78 371.93 64102.44 88888.00 2012-12-31 18:33:49.882 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:33:50.882 366 12840.56 372.06 64102.44 88888.00 2012-12-31 18:33:51.882 366 12839.65 371.69 64102.44 88888.00 2012-12-31 18:33:52.882 366 12839.78 372.06 64102.44 88888.00 2012-12-31 18:33:53.882 366 12840.56 371.81 64102.44 88888.00 2012-12-31 18:33:54.882 366 12839.65 371.93 64102.44 88888.00 2012-12-31 18:33:56.882 366 12840.43 371.93 64102.44 88888.00 2012-12-31 18:33:57.882 366 12841.08 372.43 64102.44 88888.00 2012-12-31 18:33:58.882 366 12840.04 372.43 64102.44 88888.00 2012-12-31 18:33:59.882 366 12841.08 372.06 64102.44 88888.00 2012-12-31 18:34:00.882 366 12839.00 372.18 64102.44 88888.00 2012-12-31 18:34:01.882 366 12839.78 373.05 64102.44 88888.00 2012-12-31 18:34:02.882 366 12840.56 372.92 64102.44 88888.00 2012-12-31 18:34:03.882 366 12839.39 372.30 64102.44 88888.00 2012-12-31 18:34:04.882 366 12839.91 372.43 64102.44 88888.00 2012-12-31 18:34:05.882 366 12840.30 372.68 64102.44 88888.00 2012-12-31 18:34:06.882 366 12840.17 372.80 64102.44 88888.00 2012-12-31 18:34:07.882 366 12839.52 372.68 64102.44 88888.00 2012-12-31 18:34:08.882 366 12839.39 372.43 64102.44 88888.00 2012-12-31 18:34:09.882 366 12839.52 373.05 64102.44 88888.00 2012-12-31 18:34:10.882 366 12839.13 373.42 64102.44 88888.00 2012-12-31 18:34:11.882 366 12839.52 373.30 64102.44 88888.00 2012-12-31 18:34:12.882 366 12839.52 373.17 64102.44 88888.00 2012-12-31 18:34:13.882 366 12840.30 372.18 64102.44 88888.00 2012-12-31 18:34:14.882 366 12839.52 372.68 64102.44 88888.00 2012-12-31 18:34:15.882 366 12839.65 372.92 64102.44 88888.00 2012-12-31 18:34:16.882 366 12839.65 372.80 64102.44 88888.00 2012-12-31 18:34:17.882 366 12838.74 372.68 64102.44 88888.00 2012-12-31 18:34:18.882 366 12841.21 372.80 64102.44 88888.00 2012-12-31 18:34:19.882 366 12840.30 372.80 64102.44 88888.00 2012-12-31 18:34:20.882 366 12840.43 372.68 64102.44 88888.00 2012-12-31 18:34:21.882 366 12839.65 372.68 64102.44 88888.00 2012-12-31 18:34:22.882 366 12841.08 373.30 64102.44 88888.00 2012-12-31 18:34:23.882 366 12841.60 373.30 64102.44 88888.00 2012-12-31 18:34:24.882 366 12841.47 372.68 64102.44 88888.00 2012-12-31 18:34:25.882 366 12841.21 372.80 64102.44 88888.00 2012-12-31 18:34:26.882 366 12840.30 373.05 64102.44 88888.00 2012-12-31 18:34:27.882 366 12840.17 372.55 64102.44 88888.00 2012-12-31 18:34:28.882 366 12840.43 372.55 64102.44 88888.00 2012-12-31 18:34:29.882 366 12839.00 372.55 64102.44 88888.00 2012-12-31 18:34:30.882 366 12840.17 372.80 64102.44 88888.00 2012-12-31 18:34:31.882 366 12838.35 373.05 64102.44 88888.00 2012-12-31 18:34:32.882 366 12839.13 372.80 64102.44 88888.00 2012-12-31 18:34:33.882 366 12839.26 373.17 64102.44 88888.00 2012-12-31 18:34:34.882 366 12839.00 373.17 64102.44 88888.00 2012-12-31 18:34:35.882 366 12838.35 371.81 64102.44 88888.00 2012-12-31 18:34:36.882 366 12839.00 371.56 64102.44 88888.00 2012-12-31 18:34:37.882 366 12839.39 371.69 64102.44 88888.00 2012-12-31 18:34:38.882 366 12839.65 371.81 64102.44 88888.00 2012-12-31 18:34:39.882 366 12838.87 371.81 64102.44 88888.00 2012-12-31 18:34:40.882 366 12839.52 371.93 64102.44 88888.00 2012-12-31 18:34:41.882 366 12839.26 371.19 64102.44 88888.00 2012-12-31 18:34:42.882 366 12838.48 371.69 64102.44 88888.00 2012-12-31 18:34:43.882 366 12838.09 372.06 64102.44 88888.00 2012-12-31 18:34:44.882 366 12838.09 371.69 64102.44 88888.00 2012-12-31 18:34:45.882 366 12839.13 371.31 64102.44 88888.00 2012-12-31 18:34:46.882 366 12839.39 371.69 64102.44 88888.00 2012-12-31 18:34:47.882 366 12839.26 371.44 64102.44 88888.00 2012-12-31 18:34:48.882 366 12839.39 371.81 64102.44 88888.00 2012-12-31 18:34:49.882 366 12839.39 372.06 64102.44 88888.00 2012-12-31 18:34:50.882 366 12838.87 372.06 64102.44 88888.00 2012-12-31 18:34:51.882 366 12839.13 371.81 64102.44 88888.00 2012-12-31 18:34:52.882 366 12840.43 372.30 64102.44 88888.00 2012-12-31 18:34:53.882 366 12840.17 371.44 64102.44 88888.00 2012-12-31 18:34:54.882 366 12839.65 371.93 64102.44 88888.00 2012-12-31 18:34:55.882 366 12839.13 372.30 64102.44 88888.00 2012-12-31 18:34:56.882 366 12839.52 371.93 64102.44 88888.00 2012-12-31 18:34:57.882 366 12839.26 372.55 64102.44 88888.00 2012-12-31 18:34:58.882 366 12838.35 372.68 64102.44 88888.00 2012-12-31 18:34:59.882 366 12838.74 372.92 64102.44 88888.00 2012-12-31 18:35:00.882 366 12839.13 372.80 64102.44 88888.00 2012-12-31 18:35:01.882 366 12838.35 373.05 64102.44 88888.00 2012-12-31 18:35:02.882 366 12838.09 372.30 64102.44 88888.00 2012-12-31 18:35:03.882 366 12837.70 373.17 64102.44 88888.00 2012-12-31 18:35:04.882 366 12838.74 373.42 64102.44 88888.00 2012-12-31 18:35:05.882 366 12837.57 373.05 64102.44 88888.00 2012-12-31 18:35:06.882 366 12837.57 373.05 64102.44 88888.00 2012-12-31 18:35:07.882 366 12837.96 372.92 64102.44 88888.00 2012-12-31 18:35:08.882 366 12837.44 373.54 64102.44 88888.00 2012-12-31 18:35:09.882 366 12837.31 372.80 64102.44 88888.00 2012-12-31 18:35:10.882 366 12836.27 373.67 64102.44 88888.00 2012-12-31 18:35:11.882 366 12837.31 372.68 64102.44 88888.00 2012-12-31 18:35:12.882 366 12837.57 373.17 64102.44 88888.00 2012-12-31 18:35:13.882 366 12837.70 373.17 64102.44 88888.00 2012-12-31 18:35:14.882 366 12837.18 373.30 64102.44 88888.00 2012-12-31 18:35:15.882 366 12837.44 373.67 64102.44 88888.00 2012-12-31 18:35:16.882 366 12837.70 373.42 64102.44 88888.00 2012-12-31 18:35:17.882 366 12838.87 373.67 64102.44 88888.00 2012-12-31 18:35:18.882 366 12837.96 373.30 64102.44 88888.00 2012-12-31 18:35:19.882 366 12837.05 373.42 64102.44 88888.00 2012-12-31 18:35:20.882 366 12837.44 373.05 64102.44 88888.00 2012-12-31 18:35:21.882 366 12837.70 373.42 64102.44 88888.00 2012-12-31 18:35:22.882 366 12838.09 372.80 64102.44 88888.00 2012-12-31 18:35:23.882 366 12837.44 373.42 64102.44 88888.00 2012-12-31 18:35:24.882 366 12836.66 373.91 64102.44 88888.00 2012-12-31 18:35:25.882 366 12837.31 373.17 64102.44 88888.00 2012-12-31 18:35:26.882 366 12837.18 373.30 64102.44 88888.00 2012-12-31 18:35:27.882 366 12836.40 373.30 64102.44 88888.00 2012-12-31 18:35:28.882 366 12837.96 373.42 64102.44 88888.00 2012-12-31 18:35:29.882 366 12838.09 373.42 64102.44 88888.00 2012-12-31 18:35:30.882 366 12836.27 372.92 64102.44 88888.00 2012-12-31 18:35:31.882 366 12837.70 373.42 64102.44 88888.00 2012-12-31 18:35:32.882 366 12838.09 372.55 64102.44 88888.00 2012-12-31 18:35:33.882 366 12837.57 373.30 64102.44 88888.00 2012-12-31 18:35:34.882 366 12837.96 372.43 64102.44 88888.00 2012-12-31 18:35:35.882 366 12837.96 373.17 64102.44 88888.00 2012-12-31 18:35:36.882 366 12837.96 372.80 64102.44 88888.00 2012-12-31 18:35:37.882 366 12837.31 373.05 64102.44 88888.00 2012-12-31 18:35:38.882 366 12837.44 372.18 64102.44 88888.00 2012-12-31 18:35:39.882 366 12836.92 373.05 64102.44 88888.00 2012-12-31 18:35:40.882 366 12837.44 372.68 64102.44 88888.00 2012-12-31 18:35:41.882 366 12836.92 371.81 64102.44 88888.00 2012-12-31 18:35:42.882 366 12837.44 372.30 64102.44 88888.00 2012-12-31 18:35:43.882 366 12838.61 372.80 64102.44 88888.00 2012-12-31 18:35:44.882 366 12836.79 372.43 64102.44 88888.00 2012-12-31 18:35:45.882 366 12836.14 372.80 64102.44 88888.00 2012-12-31 18:35:46.882 366 12836.79 372.68 64102.44 88888.00 2012-12-31 18:35:47.882 366 12836.14 372.43 64102.44 88888.00 2012-12-31 18:35:48.882 366 12835.75 372.92 64102.44 88888.00 2012-12-31 18:35:49.882 366 12836.01 372.92 64102.44 88888.00 2012-12-31 18:35:50.882 366 12835.88 372.68 64102.44 88888.00 2012-12-31 18:35:51.882 366 12835.24 372.68 64102.44 88888.00 2012-12-31 18:35:52.882 366 12835.75 372.06 64102.44 88888.00 2012-12-31 18:35:53.882 366 12836.01 372.43 64102.44 88888.00 2012-12-31 18:35:55.882 366 12836.14 371.93 64102.44 88888.00 2012-12-31 18:35:56.882 366 12837.57 372.80 64102.44 88888.00 2012-12-31 18:35:57.882 366 12837.83 372.06 64102.44 88888.00 2012-12-31 18:35:58.882 366 12838.35 372.30 64102.44 88888.00 2012-12-31 18:35:59.882 366 12836.79 373.30 64102.44 88888.00 2012-12-31 18:36:00.882 366 12838.48 372.68 64102.44 88888.00 2012-12-31 18:36:01.882 366 12838.61 372.68 64102.44 88888.00 2012-12-31 18:36:02.882 366 12838.09 372.92 64102.44 88888.00 2012-12-31 18:36:03.882 366 12839.39 373.17 64102.44 88888.00 2012-12-31 18:36:04.882 366 12839.26 372.80 64102.44 88888.00 2012-12-31 18:36:05.882 366 12839.78 373.79 64102.44 88888.00 2012-12-31 18:36:06.882 366 12838.74 373.42 64102.44 88888.00 2012-12-31 18:36:07.882 366 12840.69 374.41 64102.44 88888.00 2012-12-31 18:36:08.882 366 12840.17 373.42 64102.44 88888.00 2012-12-31 18:36:09.882 366 12840.82 374.16 64102.44 88888.00 2012-12-31 18:36:10.882 366 12840.69 373.79 64102.44 88888.00 2012-12-31 18:36:11.882 366 12841.08 373.54 64102.44 88888.00 2012-12-31 18:36:12.882 366 12839.91 373.79 64102.44 88888.00 2012-12-31 18:36:13.882 366 12838.22 373.67 64102.44 88888.00 2012-12-31 18:36:14.882 366 12838.35 373.67 64102.44 88888.00 2012-12-31 18:36:15.882 366 12838.74 373.79 64102.44 88888.00 2012-12-31 18:36:16.882 366 12838.48 373.54 64102.44 88888.00 2012-12-31 18:36:17.882 366 12839.39 374.29 64102.44 88888.00 2012-12-31 18:36:18.882 366 12839.00 373.91 64102.44 88888.00 2012-12-31 18:36:19.882 366 12839.52 374.29 64102.44 88888.00 2012-12-31 18:36:20.882 366 12838.35 373.91 64102.44 88888.00 2012-12-31 18:36:21.882 366 12838.35 373.79 64102.44 88888.00 2012-12-31 18:36:22.882 366 12838.87 374.16 64102.44 88888.00 2012-12-31 18:36:23.882 366 12837.57 374.66 64102.44 88888.00 2012-12-31 18:36:24.882 366 12838.35 374.53 64102.44 88888.00 2012-12-31 18:36:25.882 366 12839.00 373.67 64102.44 88888.00 2012-12-31 18:36:26.882 366 12839.13 374.16 64102.44 88888.00 2012-12-31 18:36:27.882 366 12838.61 374.04 64102.44 88888.00 2012-12-31 18:36:28.882 366 12838.74 374.66 64102.44 88888.00 2012-12-31 18:36:29.882 366 12838.48 374.16 64102.44 88888.00 2012-12-31 18:36:30.882 366 12839.65 374.41 64102.44 88888.00 2012-12-31 18:36:31.882 366 12839.00 373.91 64102.44 88888.00 2012-12-31 18:36:32.882 366 12838.74 374.41 64102.44 88888.00 2012-12-31 18:36:33.882 366 12839.13 374.29 64102.44 88888.00 2012-12-31 18:36:34.882 366 12839.00 374.16 64102.44 88888.00 2012-12-31 18:36:35.882 366 12839.13 373.67 64102.44 88888.00 2012-12-31 18:36:36.882 366 12839.26 373.91 64102.44 88888.00 2012-12-31 18:36:37.882 366 12839.13 374.04 64102.44 88888.00 2012-12-31 18:36:38.882 366 12838.87 374.04 64102.44 88888.00 2012-12-31 18:36:39.882 366 12839.26 373.91 64102.44 88888.00 2012-12-31 18:36:40.882 366 12838.22 374.41 64102.44 88888.00 2012-12-31 18:36:41.882 366 12838.48 373.79 64102.44 88888.00 2012-12-31 18:36:42.882 366 12837.57 374.04 64102.44 88888.00 2012-12-31 18:36:43.882 366 12837.83 373.91 64102.44 88888.00 2012-12-31 18:36:44.882 366 12837.70 373.91 64102.44 88888.00 2012-12-31 18:36:45.882 366 12838.09 373.54 64102.44 88888.00 2012-12-31 18:36:46.882 366 12839.13 373.91 64102.44 88888.00 2012-12-31 18:36:47.882 366 12839.13 373.91 64102.44 88888.00 2012-12-31 18:36:48.882 366 12838.61 373.79 64102.44 88888.00 2012-12-31 18:36:49.882 366 12838.48 374.04 64102.44 88888.00 2012-12-31 18:36:50.882 366 12838.09 373.67 64102.44 88888.00 2012-12-31 18:36:51.882 366 12837.18 373.30 64102.44 88888.00 2012-12-31 18:36:52.882 366 12838.09 373.67 64102.44 88888.00 2012-12-31 18:36:53.882 366 12838.09 373.91 64102.44 88888.00 2012-12-31 18:36:54.882 366 12838.48 373.79 64102.44 88888.00 2012-12-31 18:36:55.882 366 12837.18 373.91 64102.44 88888.00 2012-12-31 18:36:56.882 366 12837.70 374.16 64102.44 88888.00 2012-12-31 18:36:57.882 366 12836.40 373.67 64102.44 88888.00 2012-12-31 18:36:58.882 366 12837.96 374.16 64102.44 88888.00 2012-12-31 18:36:59.882 366 12837.44 374.04 64102.44 88888.00 2012-12-31 18:37:00.882 366 12837.83 374.04 64102.44 88888.00 2012-12-31 18:37:01.882 366 12837.31 374.04 64102.44 88888.00 2012-12-31 18:37:02.882 366 12838.61 373.67 64102.44 88888.00 2012-12-31 18:37:03.882 366 12838.35 374.16 64102.44 88888.00 2012-12-31 18:37:04.882 366 12837.57 373.67 64102.44 88888.00 2012-12-31 18:37:05.882 366 12837.96 374.04 64102.44 88888.00 2012-12-31 18:37:06.882 366 12838.48 373.79 64102.44 88888.00 2012-12-31 18:37:07.882 366 12837.96 374.16 64102.44 88888.00 2012-12-31 18:37:08.882 366 12839.26 374.16 64102.44 88888.00 2012-12-31 18:37:09.882 366 12838.87 374.29 64102.44 88888.00 2012-12-31 18:37:10.882 366 12839.13 374.16 64102.44 88888.00 2012-12-31 18:37:11.882 366 12839.26 374.29 64102.44 88888.00 2012-12-31 18:37:12.882 366 12838.87 373.05 64102.44 88888.00 2012-12-31 18:37:13.882 366 12838.48 373.54 64102.44 88888.00 2012-12-31 18:37:14.882 366 12838.87 374.53 64102.44 88888.00 2012-12-31 18:37:15.882 366 12840.43 374.29 64102.44 88888.00 2012-12-31 18:37:16.882 366 12838.61 374.41 64102.44 88888.00 2012-12-31 18:37:17.882 366 12837.44 374.04 64102.44 88888.00 2012-12-31 18:37:18.882 366 12838.48 374.29 64102.44 88888.00 2012-12-31 18:37:19.882 366 12838.87 374.04 64102.44 88888.00 2012-12-31 18:37:20.882 366 12837.96 373.79 64102.44 88888.00 2012-12-31 18:37:21.882 366 12839.00 374.04 64102.44 88888.00 2012-12-31 18:37:22.882 366 12839.26 374.16 64102.44 88888.00 2012-12-31 18:37:23.882 366 12837.44 374.16 64102.44 88888.00 2012-12-31 18:37:24.882 366 12839.91 374.04 64102.44 88888.00 2012-12-31 18:37:25.882 366 12838.48 374.04 64102.44 88888.00 2012-12-31 18:37:26.882 366 12837.96 374.16 64102.44 88888.00 2012-12-31 18:37:27.882 366 12837.44 374.29 64102.44 88888.00 2012-12-31 18:37:28.882 366 12839.00 373.91 64102.44 88888.00 2012-12-31 18:37:29.882 366 12838.35 374.16 64102.44 88888.00 2012-12-31 18:37:30.882 366 12838.61 374.53 64102.44 88888.00 2012-12-31 18:37:31.882 366 12839.00 373.79 64102.44 88888.00 2012-12-31 18:37:32.882 366 12838.09 373.91 64102.44 88888.00 2012-12-31 18:37:33.882 366 12837.96 373.54 64102.44 88888.00 2012-12-31 18:37:34.882 366 12838.87 373.79 64102.44 88888.00 2012-12-31 18:37:35.882 366 12838.09 373.54 64102.44 88888.00 2012-12-31 18:37:36.882 366 12839.00 373.91 64102.44 88888.00 2012-12-31 18:37:37.882 366 12837.96 373.79 64102.44 88888.00 2012-12-31 18:37:38.882 366 12837.44 373.91 64102.44 88888.00 2012-12-31 18:37:39.882 366 12838.48 374.04 64102.44 88888.00 2012-12-31 18:37:40.882 366 12839.65 374.41 64102.44 88888.00 2012-12-31 18:37:41.882 366 12838.87 373.79 64102.44 88888.00 2012-12-31 18:37:42.882 366 12839.00 373.42 64102.44 88888.00 2012-12-31 18:37:43.882 366 12837.70 373.30 64102.44 88888.00 2012-12-31 18:37:44.882 366 12838.74 374.16 64102.44 88888.00 2012-12-31 18:37:45.882 366 12838.87 374.53 64102.44 88888.00 2012-12-31 18:37:46.882 366 12838.61 373.79 64102.44 88888.00 2012-12-31 18:37:47.882 366 12838.35 373.91 64102.44 88888.00 2012-12-31 18:37:48.882 366 12838.35 374.29 64102.44 88888.00 2012-12-31 18:37:49.882 366 12839.52 374.78 64102.44 88888.00 2012-12-31 18:37:50.882 366 12838.87 373.91 64102.44 88888.00 2012-12-31 18:37:51.882 366 12838.09 374.04 64102.44 88888.00 2012-12-31 18:37:52.882 366 12839.78 375.03 64102.44 88888.00 2012-12-31 18:37:53.882 366 12839.13 374.16 64102.44 88888.00 2012-12-31 18:37:54.882 366 12839.39 374.91 64102.44 88888.00 2012-12-31 18:37:56.882 366 12839.91 374.04 64102.44 88888.00 2012-12-31 18:37:57.882 366 12838.48 374.41 64102.44 88888.00 2012-12-31 18:37:58.882 366 12839.00 374.91 64102.44 88888.00 2012-12-31 18:37:59.882 366 12839.65 374.91 64102.44 88888.00 2012-12-31 18:38:00.882 366 12841.08 374.53 64102.44 88888.00 2012-12-31 18:38:01.882 366 12841.08 374.66 64102.44 88888.00 2012-12-31 18:38:02.882 366 12840.56 374.04 64102.44 88888.00 2012-12-31 18:38:03.882 366 12840.04 374.16 64102.44 88888.00 2012-12-31 18:38:04.882 366 12839.52 374.66 64102.44 88888.00 2012-12-31 18:38:05.882 366 12839.13 374.66 64102.44 88888.00 2012-12-31 18:38:06.882 366 12839.78 373.42 64102.44 88888.00 2012-12-31 18:38:07.882 366 12838.22 374.66 64102.44 88888.00 2012-12-31 18:38:08.882 366 12839.00 373.91 64102.44 88888.00 2012-12-31 18:38:09.882 366 12838.87 373.79 64102.44 88888.00 2012-12-31 18:38:10.882 366 12838.87 374.29 64102.44 88888.00 2012-12-31 18:38:11.882 366 12840.56 373.91 64102.44 88888.00 2012-12-31 18:38:12.882 366 12840.17 374.53 64102.44 88888.00 2012-12-31 18:38:13.882 366 12839.26 373.79 64102.44 88888.00 2012-12-31 18:38:14.882 366 12839.39 374.04 64102.44 88888.00 2012-12-31 18:38:15.882 366 12839.00 373.30 64102.44 88888.00 2012-12-31 18:38:16.882 366 12839.00 373.67 64102.44 88888.00 2012-12-31 18:38:17.882 366 12839.78 373.05 64102.44 88888.00 2012-12-31 18:38:18.882 366 12841.86 373.05 64102.44 88888.00 2012-12-31 18:38:19.882 366 12840.69 373.54 64102.44 88888.00 2012-12-31 18:38:20.882 366 12839.39 373.30 64102.44 88888.00 2012-12-31 18:38:21.882 366 12840.43 373.54 64102.44 88888.00 2012-12-31 18:38:22.882 366 12841.73 373.67 64102.44 88888.00 2012-12-31 18:38:23.882 366 12841.34 372.92 64102.44 88888.00 2012-12-31 18:38:24.882 366 12839.78 373.42 64102.44 88888.00 2012-12-31 18:38:25.882 366 12839.91 373.79 64102.44 88888.00 2012-12-31 18:38:26.882 366 12840.04 373.79 64102.44 88888.00 2012-12-31 18:38:27.882 366 12841.73 373.54 64102.44 88888.00 2012-12-31 18:38:28.882 366 12840.43 373.54 64102.44 88888.00 2012-12-31 18:38:29.882 366 12841.21 373.17 64102.44 88888.00 2012-12-31 18:38:30.882 366 12839.78 373.30 64102.44 88888.00 2012-12-31 18:38:31.882 366 12841.34 374.04 64102.44 88888.00 2012-12-31 18:38:32.882 366 12841.08 373.67 64102.44 88888.00 2012-12-31 18:38:33.882 366 12841.08 373.54 64102.44 88888.00 2012-12-31 18:38:34.882 366 12840.30 372.92 64102.44 88888.00 2012-12-31 18:38:35.882 366 12841.21 373.30 64102.44 88888.00 2012-12-31 18:38:36.882 366 12840.82 373.79 64102.44 88888.00 2012-12-31 18:38:37.882 366 12840.95 373.91 64102.44 88888.00 2012-12-31 18:38:38.882 366 12841.86 373.79 64102.44 88888.00 2012-12-31 18:38:39.882 366 12841.99 373.42 64102.44 88888.00 2012-12-31 18:38:40.882 366 12841.86 373.79 64102.44 88888.00 2012-12-31 18:38:41.882 366 12842.51 373.79 64102.44 88888.00 2012-12-31 18:38:42.882 366 12840.04 374.78 64102.44 88888.00 2012-12-31 18:38:43.882 366 12841.60 373.79 64102.44 88888.00 2012-12-31 18:38:44.882 366 12840.56 374.53 64102.44 88888.00 2012-12-31 18:38:45.882 366 12841.60 374.16 64102.44 88888.00 2012-12-31 18:38:46.882 366 12841.86 373.79 64102.44 88888.00 2012-12-31 18:38:47.882 366 12841.47 373.91 64102.44 88888.00 2012-12-31 18:38:48.882 366 12841.73 374.04 64102.44 88888.00 2012-12-31 18:38:49.882 366 12840.82 374.41 64102.44 88888.00 2012-12-31 18:38:50.882 366 12840.56 374.66 64102.44 88888.00 2012-12-31 18:38:51.882 366 12840.56 374.66 64102.44 88888.00 2012-12-31 18:38:52.882 366 12840.04 374.91 64102.44 88888.00 2012-12-31 18:38:53.882 366 12840.69 375.03 64102.44 88888.00 2012-12-31 18:38:54.882 366 12839.78 374.16 64102.44 88888.00 2012-12-31 18:38:55.882 366 12839.78 373.91 64102.44 88888.00 2012-12-31 18:38:56.882 366 12839.91 374.66 64102.44 88888.00 2012-12-31 18:38:57.882 366 12840.43 374.29 64102.44 88888.00 2012-12-31 18:38:58.882 366 12840.04 374.41 64102.44 88888.00 2012-12-31 18:38:59.882 366 12839.91 374.66 64102.44 88888.00 2012-12-31 18:39:00.882 366 12839.91 374.53 64102.44 88888.00 2012-12-31 18:39:01.882 366 12840.43 374.04 64102.44 88888.00 2012-12-31 18:39:02.882 366 12841.21 374.16 64102.44 88888.00 2012-12-31 18:39:03.882 366 12839.91 373.67 64102.44 88888.00 2012-12-31 18:39:04.882 366 12841.60 373.67 64102.44 88888.00 2012-12-31 18:39:05.882 366 12841.08 373.54 64102.44 88888.00 2012-12-31 18:39:06.882 366 12840.95 374.16 64102.44 88888.00 2012-12-31 18:39:07.882 366 12839.91 374.29 64102.44 88888.00 2012-12-31 18:39:08.882 366 12840.04 374.78 64102.44 88888.00 2012-12-31 18:39:09.882 366 12841.08 374.66 64102.44 88888.00 2012-12-31 18:39:10.882 366 12840.04 373.54 64102.44 88888.00 2012-12-31 18:39:11.882 366 12841.73 373.79 64102.44 88888.00 2012-12-31 18:39:12.882 366 12841.34 374.04 64102.44 88888.00 2012-12-31 18:39:13.882 366 12839.65 374.29 64102.44 88888.00 2012-12-31 18:39:14.882 366 12841.73 373.42 64102.44 88888.00 2012-12-31 18:39:15.882 366 12842.38 373.54 64102.44 88888.00 2012-12-31 18:39:16.882 366 12841.73 373.30 64102.44 88888.00 2012-12-31 18:39:17.882 366 12840.82 373.17 64102.44 88888.00 2012-12-31 18:39:18.882 366 12839.78 373.79 64102.44 88888.00 2012-12-31 18:39:19.882 366 12841.21 372.92 64102.44 88888.00 2012-12-31 18:39:20.882 366 12840.82 373.30 64102.44 88888.00 2012-12-31 18:39:21.882 366 12840.17 373.30 64102.44 88888.00 2012-12-31 18:39:22.882 366 12840.04 373.54 64102.44 88888.00 2012-12-31 18:39:23.882 366 12839.91 373.54 64102.44 88888.00 2012-12-31 18:39:24.882 366 12839.52 373.42 64102.44 88888.00 2012-12-31 18:39:25.882 366 12840.95 373.17 64102.44 88888.00 2012-12-31 18:39:26.882 366 12840.30 373.54 64102.44 88888.00 2012-12-31 18:39:27.882 366 12840.17 372.80 64102.44 88888.00 2012-12-31 18:39:28.882 366 12841.47 373.17 64102.44 88888.00 2012-12-31 18:39:29.882 366 12840.56 373.30 64102.44 88888.00 2012-12-31 18:39:30.882 366 12840.04 373.05 64102.44 88888.00 2012-12-31 18:39:31.882 366 12842.51 373.54 64102.44 88888.00 2012-12-31 18:39:32.882 366 12841.86 373.30 64102.44 88888.00 2012-12-31 18:39:33.882 366 12841.99 373.42 64102.44 88888.00 2012-12-31 18:39:34.882 366 12843.16 373.17 64102.44 88888.00 2012-12-31 18:39:35.882 366 12842.90 373.05 64102.44 88888.00 2012-12-31 18:39:36.882 366 12843.42 373.54 64102.44 88888.00 2012-12-31 18:39:37.882 366 12841.99 373.42 64102.44 88888.00 2012-12-31 18:39:38.882 366 12842.90 373.30 64102.44 88888.00 2012-12-31 18:39:39.882 366 12843.29 373.17 64102.44 88888.00 2012-12-31 18:39:40.882 366 12841.86 373.42 64102.44 88888.00 2012-12-31 18:39:41.882 366 12842.25 373.05 64102.44 88888.00 2012-12-31 18:39:42.882 366 12842.64 373.42 64102.44 88888.00 2012-12-31 18:39:43.882 366 12843.03 373.17 64102.44 88888.00 2012-12-31 18:39:44.882 366 12842.51 373.30 64102.44 88888.00 2012-12-31 18:39:45.882 366 12842.51 372.68 64102.44 88888.00 2012-12-31 18:39:46.882 366 12841.99 372.92 64102.44 88888.00 2012-12-31 18:39:47.882 366 12842.77 373.17 64102.44 88888.00 2012-12-31 18:39:48.882 366 12841.86 372.68 64102.44 88888.00 2012-12-31 18:39:49.882 366 12842.90 373.05 64102.44 88888.00 2012-12-31 18:39:50.882 366 12841.99 373.30 64102.44 88888.00 2012-12-31 18:39:51.882 366 12842.64 372.92 64102.44 88888.00 2012-12-31 18:39:52.882 366 12843.03 373.67 64102.44 88888.00 2012-12-31 18:39:53.882 366 12842.12 372.68 64102.44 88888.00 2012-12-31 18:39:54.882 366 12842.64 372.92 64102.44 88888.00 2012-12-31 18:39:55.882 366 12842.90 372.55 64102.44 88888.00 2012-12-31 18:39:56.882 366 12842.77 373.17 64102.44 88888.00 2012-12-31 18:39:57.882 366 12843.55 373.05 64102.44 88888.00 2012-12-31 18:39:58.882 366 12842.51 373.17 64102.44 88888.00 2012-12-31 18:39:59.882 366 12842.51 373.05 64102.44 88888.00 2012-12-31 18:40:00.882 366 12842.51 372.80 64102.44 88888.00 2012-12-31 18:40:01.882 366 12843.03 372.92 64102.44 88888.00 2012-12-31 18:40:02.882 366 12842.38 372.80 64102.44 88888.00 2012-12-31 18:40:03.882 366 12842.12 373.17 64102.44 88888.00 2012-12-31 18:40:04.882 366 12842.12 373.05 64102.44 88888.00 2012-12-31 18:40:05.882 366 12841.47 373.42 64102.44 88888.00 2012-12-31 18:40:06.882 366 12840.95 373.67 64102.44 88888.00 2012-12-31 18:40:07.882 366 12841.86 373.54 64102.44 88888.00 2012-12-31 18:40:08.882 366 12841.47 373.17 64102.44 88888.00 2012-12-31 18:40:09.882 366 12839.78 373.17 64102.44 88888.00 2012-12-31 18:40:10.882 366 12841.47 372.92 64102.44 88888.00 2012-12-31 18:40:11.882 366 12841.47 373.30 64102.44 88888.00 2012-12-31 18:40:12.882 366 12841.99 373.17 64102.44 88888.00 2012-12-31 18:40:13.882 366 12841.08 372.80 64102.44 88888.00 2012-12-31 18:40:14.882 366 12840.95 373.17 64102.44 88888.00 2012-12-31 18:40:15.882 366 12840.82 374.53 64102.44 88888.00 2012-12-31 18:40:16.882 366 12841.08 373.67 64102.44 88888.00 2012-12-31 18:40:17.882 366 12841.08 373.42 64102.44 88888.00 2012-12-31 18:40:18.882 366 12842.12 373.67 64102.44 88888.00 2012-12-31 18:40:19.882 366 12841.08 373.54 64102.44 88888.00 2012-12-31 18:40:20.882 366 12841.99 374.04 64102.44 88888.00 2012-12-31 18:40:21.882 366 12841.47 374.04 64102.44 88888.00 2012-12-31 18:40:22.882 366 12842.12 373.79 64102.44 88888.00 2012-12-31 18:40:23.882 366 12841.08 373.79 64102.44 88888.00 2012-12-31 18:40:24.882 366 12841.60 374.16 64102.44 88888.00 2012-12-31 18:40:25.882 366 12840.95 374.29 64102.44 88888.00 2012-12-31 18:40:26.882 366 12841.99 373.91 64102.44 88888.00 2012-12-31 18:40:27.882 366 12840.04 374.53 64102.44 88888.00 2012-12-31 18:40:28.882 366 12841.21 374.16 64102.44 88888.00 2012-12-31 18:40:29.882 366 12841.73 374.16 64102.44 88888.00 2012-12-31 18:40:30.882 366 12841.73 373.67 64102.44 88888.00 2012-12-31 18:40:31.882 366 12840.69 374.53 64102.44 88888.00 2012-12-31 18:40:32.882 366 12841.34 373.79 64102.44 88888.00 2012-12-31 18:40:33.882 366 12842.12 374.04 64102.44 88888.00 2012-12-31 18:40:34.882 366 12841.21 373.17 64102.44 88888.00 2012-12-31 18:40:35.882 366 12841.34 373.91 64102.44 88888.00 2012-12-31 18:40:36.882 366 12841.86 373.05 64102.44 88888.00 2012-12-31 18:40:37.882 366 12841.34 373.54 64102.44 88888.00 2012-12-31 18:40:38.882 366 12841.73 373.30 64102.44 88888.00 2012-12-31 18:40:39.882 366 12841.73 373.30 64102.44 88888.00 2012-12-31 18:40:40.882 366 12841.73 373.17 64102.44 88888.00 2012-12-31 18:40:41.882 366 12841.21 373.79 64102.44 88888.00 2012-12-31 18:40:42.882 366 12842.12 373.91 64102.44 88888.00 2012-12-31 18:40:43.882 366 12841.60 373.79 64102.44 88888.00 2012-12-31 18:40:44.882 366 12841.86 372.68 64102.44 88888.00 2012-12-31 18:40:45.882 366 12841.60 373.42 64102.44 88888.00 2012-12-31 18:40:46.882 366 12841.08 373.05 64102.44 88888.00 2012-12-31 18:40:47.882 366 12841.21 373.42 64102.44 88888.00 2012-12-31 18:40:48.882 366 12840.43 373.05 64102.44 88888.00 2012-12-31 18:40:49.882 366 12841.34 373.05 64102.44 88888.00 2012-12-31 18:40:50.882 366 12841.08 373.30 64102.44 88888.00 2012-12-31 18:40:51.882 366 12841.47 372.80 64102.44 88888.00 2012-12-31 18:40:52.882 366 12840.69 373.54 64102.44 88888.00 2012-12-31 18:40:53.882 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:40:54.882 366 12841.08 372.80 64102.44 88888.00 2012-12-31 18:40:55.882 366 12840.82 373.17 64102.44 88888.00 2012-12-31 18:40:56.882 366 12840.30 373.05 64102.44 88888.00 2012-12-31 18:40:57.882 366 12840.30 373.54 64102.44 88888.00 2012-12-31 18:40:58.882 366 12840.95 372.68 64102.44 88888.00 2012-12-31 18:40:59.882 366 12841.73 372.55 64102.44 88888.00 2012-12-31 18:41:00.882 366 12841.73 372.18 64102.44 88888.00 2012-12-31 18:41:01.882 366 12841.73 373.17 64102.44 88888.00 2012-12-31 18:41:02.882 366 12840.56 372.92 64102.44 88888.00 2012-12-31 18:41:03.882 366 12840.95 373.42 64102.44 88888.00 2012-12-31 18:41:04.882 366 12839.65 372.43 64102.44 88888.00 2012-12-31 18:41:05.882 366 12840.69 372.18 64102.44 88888.00 2012-12-31 18:41:06.882 366 12840.69 372.30 64102.44 88888.00 2012-12-31 18:41:07.882 366 12840.43 372.18 64102.44 88888.00 2012-12-31 18:41:08.882 366 12840.17 372.43 64102.44 88888.00 2012-12-31 18:41:09.882 366 12840.82 372.68 64102.44 88888.00 2012-12-31 18:41:10.882 366 12841.08 373.30 64102.44 88888.00 2012-12-31 18:41:11.882 366 12840.17 372.30 64102.44 88888.00 2012-12-31 18:41:12.882 366 12841.21 372.06 64102.44 88888.00 2012-12-31 18:41:13.882 366 12841.47 372.30 64102.44 88888.00 2012-12-31 18:41:14.882 366 12840.17 372.06 64102.44 88888.00 2012-12-31 18:41:15.882 366 12841.60 372.55 64102.44 88888.00 2012-12-31 18:41:16.882 366 12840.43 372.92 64102.44 88888.00 2012-12-31 18:41:17.882 366 12841.60 373.17 64102.44 88888.00 2012-12-31 18:41:18.882 366 12841.86 372.80 64102.44 88888.00 2012-12-31 18:41:19.882 366 12841.86 372.68 64102.44 88888.00 2012-12-31 18:41:20.882 366 12840.43 373.17 64102.44 88888.00 2012-12-31 18:41:21.882 366 12840.95 373.17 64102.44 88888.00 2012-12-31 18:41:22.882 366 12841.60 372.92 64102.44 88888.00 2012-12-31 18:41:23.882 366 12840.43 372.92 64102.44 88888.00 2012-12-31 18:41:24.882 366 12841.34 372.92 64102.44 88888.00 2012-12-31 18:41:25.882 366 12842.12 371.81 64102.44 88888.00 2012-12-31 18:41:26.882 366 12840.69 372.68 64102.44 88888.00 2012-12-31 18:41:27.882 366 12839.78 372.80 64102.44 88888.00 2012-12-31 18:41:28.882 366 12841.08 372.55 64102.44 88888.00 2012-12-31 18:41:29.882 366 12841.21 373.17 64102.44 88888.00 2012-12-31 18:41:30.882 366 12840.82 372.55 64102.44 88888.00 2012-12-31 18:41:31.882 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:41:32.882 366 12839.26 373.05 64102.44 88888.00 2012-12-31 18:41:33.882 366 12839.26 372.80 64102.44 88888.00 2012-12-31 18:41:34.882 366 12839.13 372.68 64102.44 88888.00 2012-12-31 18:41:35.882 366 12839.26 372.18 64102.44 88888.00 2012-12-31 18:41:36.882 366 12839.26 372.68 64102.44 88888.00 2012-12-31 18:41:37.882 366 12838.87 372.18 64102.44 88888.00 2012-12-31 18:41:38.882 366 12839.00 373.42 64102.44 88888.00 2012-12-31 18:41:39.882 366 12838.74 372.43 64102.44 88888.00 2012-12-31 18:41:40.882 366 12838.35 373.05 64102.44 88888.00 2012-12-31 18:41:41.882 366 12838.61 372.18 64102.44 88888.00 2012-12-31 18:41:42.882 366 12838.61 373.05 64102.44 88888.00 2012-12-31 18:41:43.882 366 12838.74 372.43 64102.44 88888.00 2012-12-31 18:41:44.882 366 12838.74 372.68 64102.44 88888.00 2012-12-31 18:41:45.882 366 12839.13 372.68 64102.44 88888.00 2012-12-31 18:41:46.882 366 12837.70 372.68 64102.44 88888.00 2012-12-31 18:41:47.882 366 12838.48 372.55 64102.44 88888.00 2012-12-31 18:41:48.882 366 12838.35 371.81 64102.44 88888.00 2012-12-31 18:41:49.882 366 12838.22 372.92 64102.44 88888.00 2012-12-31 18:41:50.882 366 12838.35 372.06 64102.44 88888.00 2012-12-31 18:41:51.882 366 12838.61 372.55 64102.44 88888.00 2012-12-31 18:41:52.882 366 12838.35 372.80 64102.44 88888.00 2012-12-31 18:41:53.882 366 12839.52 372.43 64102.44 88888.00 2012-12-31 18:41:54.882 366 12839.91 372.68 64102.44 88888.00 2012-12-31 18:41:55.882 366 12841.60 372.80 64102.44 88888.00 2012-12-31 18:41:56.882 366 12840.04 372.43 64102.44 88888.00 2012-12-31 18:41:57.882 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:41:58.882 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:41:59.882 366 12842.12 372.68 64102.44 88888.00 2012-12-31 18:42:00.882 366 12841.08 372.68 64102.44 88888.00 2012-12-31 18:42:01.882 366 12842.25 373.05 64102.44 88888.00 2012-12-31 18:42:02.882 366 12842.25 372.68 64102.44 88888.00 2012-12-31 18:42:03.882 366 12842.64 372.80 64102.44 88888.00 2012-12-31 18:42:04.882 366 12841.99 373.30 64102.44 88888.00 2012-12-31 18:42:05.882 366 12841.86 372.68 64102.44 88888.00 2012-12-31 18:42:06.882 366 12842.12 372.06 64102.44 88888.00 2012-12-31 18:42:07.882 366 12841.73 372.30 64102.44 88888.00 2012-12-31 18:42:08.882 366 12843.29 373.30 64102.44 88888.00 2012-12-31 18:42:09.882 366 12842.38 373.30 64102.44 88888.00 2012-12-31 18:42:10.882 366 12841.60 373.05 64102.44 88888.00 2012-12-31 18:42:11.882 366 12841.60 373.30 64102.44 88888.00 2012-12-31 18:42:12.882 366 12841.99 372.80 64102.44 88888.00 2012-12-31 18:42:13.882 366 12841.99 373.17 64102.44 88888.00 2012-12-31 18:42:14.882 366 12841.99 372.92 64102.44 88888.00 2012-12-31 18:42:15.882 366 12842.90 372.55 64102.44 88888.00 2012-12-31 18:42:16.882 366 12842.77 372.68 64102.44 88888.00 2012-12-31 18:42:17.882 366 12842.90 372.55 64102.44 88888.00 2012-12-31 18:42:18.882 366 12843.55 372.68 64102.44 88888.00 2012-12-31 18:42:19.882 366 12843.55 372.55 64102.44 88888.00 2012-12-31 18:42:20.882 366 12843.16 372.30 64102.44 88888.00 2012-12-31 18:42:21.882 366 12842.12 373.30 64102.44 88888.00 2012-12-31 18:42:22.882 366 12841.08 373.42 64102.44 88888.00 2012-12-31 18:42:23.882 366 12841.21 373.30 64102.44 88888.00 2012-12-31 18:42:24.882 366 12842.25 373.42 64102.44 88888.00 2012-12-31 18:42:25.882 366 12841.86 372.80 64102.44 88888.00 2012-12-31 18:42:26.882 366 12841.99 373.30 64102.44 88888.00 2012-12-31 18:42:27.882 366 12841.99 372.92 64102.44 88888.00 2012-12-31 18:42:28.882 366 12841.60 372.68 64102.44 88888.00 2012-12-31 18:42:29.882 366 12841.73 372.43 64102.44 88888.00 2012-12-31 18:42:30.882 366 12840.17 373.54 64102.44 88888.00 2012-12-31 18:42:31.882 366 12840.56 373.05 64102.44 88888.00 2012-12-31 18:42:32.882 366 12840.56 373.30 64102.44 88888.00 2012-12-31 18:42:33.882 366 12840.43 373.30 64102.44 88888.00 2012-12-31 18:42:34.882 366 12841.08 373.42 64102.44 88888.00 2012-12-31 18:42:35.882 366 12841.86 373.42 64102.44 88888.00 2012-12-31 18:42:36.882 366 12841.47 373.05 64102.44 88888.00 2012-12-31 18:42:37.882 366 12840.69 372.43 64102.44 88888.00 2012-12-31 18:42:38.882 366 12841.60 373.30 64102.44 88888.00 2012-12-31 18:42:39.882 366 12841.08 372.92 64102.44 88888.00 2012-12-31 18:42:40.882 366 12841.60 372.43 64102.44 88888.00 2012-12-31 18:42:41.882 366 12841.60 372.43 64102.44 88888.00 2012-12-31 18:42:42.882 366 12841.73 372.68 64102.44 88888.00 2012-12-31 18:42:43.882 366 12841.60 372.92 64102.44 88888.00 2012-12-31 18:42:44.882 366 12841.86 372.92 64102.44 88888.00 2012-12-31 18:42:45.882 366 12841.47 372.30 64102.44 88888.00 2012-12-31 18:42:46.882 366 12841.60 372.30 64102.44 88888.00 2012-12-31 18:42:47.882 366 12842.90 372.92 64102.44 88888.00 2012-12-31 18:42:48.882 366 12841.47 373.30 64102.44 88888.00 2012-12-31 18:42:49.882 366 12841.34 373.05 64102.44 88888.00 2012-12-31 18:42:50.882 366 12842.51 373.42 64102.44 88888.00 2012-12-31 18:42:51.882 366 12842.38 372.68 64102.44 88888.00 2012-12-31 18:42:52.882 366 12841.86 373.30 64102.44 88888.00 2012-12-31 18:42:53.882 366 12843.81 372.18 64102.44 88888.00 2012-12-31 18:42:54.882 366 12842.38 373.05 64102.44 88888.00 2012-12-31 18:42:55.882 366 12841.86 373.05 64102.44 88888.00 2012-12-31 18:42:56.882 366 12841.60 373.05 64102.44 88888.00 2012-12-31 18:42:57.882 366 12842.77 373.30 64102.44 88888.00 2012-12-31 18:42:58.882 366 12841.86 372.55 64102.44 88888.00 2012-12-31 18:42:59.882 366 12843.29 372.80 64102.44 88888.00 2012-12-31 18:43:00.882 366 12843.03 373.67 64102.44 88888.00 2012-12-31 18:43:01.882 366 12842.64 373.54 64102.44 88888.00 2012-12-31 18:43:02.882 366 12842.38 373.17 64102.44 88888.00 2012-12-31 18:43:03.882 366 12842.25 373.91 64102.44 88888.00 2012-12-31 18:43:04.882 366 12843.16 373.05 64102.44 88888.00 2012-12-31 18:43:05.882 366 12843.03 373.42 64102.44 88888.00 2012-12-31 18:43:06.882 366 12842.38 373.05 64102.44 88888.00 2012-12-31 18:43:07.882 366 12842.64 372.43 64102.44 88888.00 2012-12-31 18:43:08.882 366 12841.86 372.92 64102.44 88888.00 2012-12-31 18:43:09.882 366 12842.64 373.54 64102.44 88888.00 2012-12-31 18:43:10.882 366 12841.21 372.92 64102.44 88888.00 2012-12-31 18:43:11.882 366 12840.56 373.67 64102.44 88888.00 2012-12-31 18:43:12.882 366 12841.08 373.17 64102.44 88888.00 2012-12-31 18:43:13.882 366 12841.86 372.80 64102.44 88888.00 2012-12-31 18:43:14.882 366 12840.82 372.92 64102.44 88888.00 2012-12-31 18:43:15.882 366 12840.82 372.06 64102.44 88888.00 2012-12-31 18:43:16.882 366 12841.60 372.43 64102.44 88888.00 2012-12-31 18:43:17.882 366 12840.69 372.80 64102.44 88888.00 2012-12-31 18:43:18.882 366 12841.21 372.92 64102.44 88888.00 2012-12-31 18:43:19.882 366 12841.99 373.30 64102.44 88888.00 2012-12-31 18:43:20.882 366 12841.86 372.92 64102.44 88888.00 2012-12-31 18:43:21.882 366 12841.99 372.68 64102.44 88888.00 2012-12-31 18:43:22.882 366 12841.60 373.17 64102.44 88888.00 2012-12-31 18:43:23.882 366 12841.47 373.17 64102.44 88888.00 2012-12-31 18:43:24.882 366 12842.64 372.55 64102.44 88888.00 2012-12-31 18:43:25.882 366 12841.47 373.17 64102.44 88888.00 2012-12-31 18:43:26.882 366 12841.73 372.92 64102.44 88888.00 2012-12-31 18:43:27.882 366 12844.07 372.92 64102.44 88888.00 2012-12-31 18:43:28.882 366 12842.77 372.30 64102.44 88888.00 2012-12-31 18:43:29.882 366 12843.55 372.80 64102.44 88888.00 2012-12-31 18:43:30.882 366 12841.99 372.92 64102.44 88888.00 2012-12-31 18:43:31.882 366 12841.86 372.43 64102.44 88888.00 2012-12-31 18:43:32.882 366 12842.25 372.55 64102.44 88888.00 2012-12-31 18:43:33.882 366 12842.38 372.30 64102.44 88888.00 2012-12-31 18:43:34.882 366 12842.38 372.80 64102.44 88888.00 2012-12-31 18:43:35.882 366 12842.51 372.92 64102.44 88888.00 2012-12-31 18:43:36.882 366 12841.47 372.92 64102.44 88888.00 2012-12-31 18:43:37.882 366 12840.95 372.92 64102.44 88888.00 2012-12-31 18:43:38.882 366 12840.56 373.17 64102.44 88888.00 2012-12-31 18:43:39.882 366 12841.47 373.30 64102.44 88888.00 2012-12-31 18:43:40.882 366 12841.60 373.54 64102.44 88888.00 2012-12-31 18:43:41.882 366 12841.99 373.30 64102.44 88888.00 2012-12-31 18:43:42.882 366 12841.60 372.92 64102.44 88888.00 2012-12-31 18:43:43.882 366 12841.60 372.68 64102.44 88888.00 2012-12-31 18:43:44.881 366 12840.82 372.92 64102.44 88888.00 2012-12-31 18:43:45.881 366 12841.73 372.92 64102.44 88888.00 2012-12-31 18:43:46.881 366 12842.77 373.17 64102.44 88888.00 2012-12-31 18:43:47.881 366 12840.43 372.30 64102.44 88888.00 2012-12-31 18:43:48.881 366 12841.60 372.30 64102.44 88888.00 2012-12-31 18:43:49.881 366 12841.34 373.30 64102.44 88888.00 2012-12-31 18:43:50.881 366 12842.12 373.05 64102.44 88888.00 2012-12-31 18:43:51.881 366 12840.30 373.30 64102.44 88888.00 2012-12-31 18:43:52.881 366 12841.34 373.67 64102.44 88888.00 2012-12-31 18:43:53.881 366 12841.47 372.68 64102.44 88888.00 2012-12-31 18:43:54.881 366 12841.86 373.54 64102.44 88888.00 2012-12-31 18:43:55.881 366 12843.03 373.17 64102.44 88888.00 2012-12-31 18:43:56.881 366 12843.03 372.92 64102.44 88888.00 2012-12-31 18:43:57.881 366 12842.51 372.92 64102.44 88888.00 2012-12-31 18:43:58.881 366 12841.47 373.05 64102.44 88888.00 2012-12-31 18:43:59.881 366 12841.21 372.80 64102.44 88888.00 2012-12-31 18:44:00.881 366 12841.99 373.54 64102.44 88888.00 2012-12-31 18:44:01.881 366 12841.86 373.30 64102.44 88888.00 2012-12-31 18:44:02.881 366 12841.60 373.30 64102.44 88888.00 2012-12-31 18:44:03.881 366 12841.60 373.30 64102.44 88888.00 2012-12-31 18:44:04.881 366 12840.82 373.42 64102.44 88888.00 2012-12-31 18:44:05.881 366 12840.69 372.92 64102.44 88888.00 2012-12-31 18:44:06.881 366 12840.56 372.92 64102.44 88888.00 2012-12-31 18:44:07.881 366 12839.26 373.05 64102.44 88888.00 2012-12-31 18:44:08.881 366 12839.39 372.92 64102.44 88888.00 2012-12-31 18:44:09.881 366 12838.61 373.05 64102.44 88888.00 2012-12-31 18:44:10.881 366 12839.26 373.30 64102.44 88888.00 2012-12-31 18:44:11.881 366 12839.13 373.54 64102.44 88888.00 2012-12-31 18:44:12.881 366 12839.52 373.42 64102.44 88888.00 2012-12-31 18:44:13.881 366 12838.87 373.05 64102.44 88888.00 2012-12-31 18:44:14.881 366 12839.52 373.54 64102.44 88888.00 2012-12-31 18:44:15.881 366 12840.04 373.30 64102.44 88888.00 2012-12-31 18:44:16.881 366 12839.52 373.42 64102.44 88888.00 2012-12-31 18:44:17.881 366 12839.65 373.42 64102.44 88888.00 2012-12-31 18:44:18.881 366 12838.61 373.17 64102.44 88888.00 2012-12-31 18:44:19.881 366 12839.52 373.42 64102.44 88888.00 2012-12-31 18:44:20.881 366 12841.60 373.30 64102.44 88888.00 2012-12-31 18:44:21.881 366 12840.95 373.17 64102.44 88888.00 2012-12-31 18:44:22.881 366 12840.43 374.04 64102.44 88888.00 2012-12-31 18:44:23.881 366 12840.17 373.67 64102.44 88888.00 2012-12-31 18:44:24.881 366 12840.43 373.42 64102.44 88888.00 2012-12-31 18:44:25.881 366 12841.21 372.68 64102.44 88888.00 2012-12-31 18:44:26.881 366 12839.00 373.42 64102.44 88888.00 2012-12-31 18:44:27.881 366 12840.43 372.92 64102.44 88888.00 2012-12-31 18:44:28.881 366 12840.30 373.67 64102.44 88888.00 2012-12-31 18:44:29.881 366 12839.52 373.54 64102.44 88888.00 2012-12-31 18:44:30.881 366 12839.13 373.05 64102.44 88888.00 2012-12-31 18:44:31.881 366 12839.65 373.30 64102.44 88888.00 2012-12-31 18:44:32.881 366 12841.08 373.05 64102.44 88888.00 2012-12-31 18:44:33.881 366 12840.69 372.80 64102.44 88888.00 2012-12-31 18:44:34.881 366 12840.04 372.80 64102.44 88888.00 2012-12-31 18:44:35.881 366 12840.17 372.55 64102.44 88888.00 2012-12-31 18:44:36.881 366 12841.21 374.29 64102.44 88888.00 2012-12-31 18:44:37.881 366 12841.47 373.17 64102.44 88888.00 2012-12-31 18:44:38.881 366 12840.56 373.79 64102.44 88888.00 2012-12-31 18:44:39.881 366 12840.69 373.54 64102.44 88888.00 2012-12-31 18:44:40.881 366 12841.21 373.42 64102.44 88888.00 2012-12-31 18:44:41.881 366 12840.82 373.67 64102.44 88888.00 2012-12-31 18:44:42.881 366 12839.52 373.17 64102.44 88888.00 2012-12-31 18:44:43.881 366 12839.00 373.42 64102.44 88888.00 2012-12-31 18:44:44.881 366 12840.04 373.67 64102.44 88888.00 2012-12-31 18:44:45.881 366 12839.52 373.67 64102.44 88888.00 2012-12-31 18:44:46.881 366 12840.30 373.67 64102.44 88888.00 2012-12-31 18:44:47.881 366 12838.87 373.30 64102.44 88888.00 2012-12-31 18:44:48.881 366 12838.09 373.30 64102.44 88888.00 2012-12-31 18:44:49.881 366 12839.91 373.67 64102.44 88888.00 2012-12-31 18:44:50.881 366 12841.60 373.17 64102.44 88888.00 2012-12-31 18:44:51.881 366 12840.56 373.79 64102.44 88888.00 2012-12-31 18:44:52.881 366 12840.17 373.42 64102.44 88888.00 2012-12-31 18:44:53.881 366 12840.95 372.92 64102.44 88888.00 2012-12-31 18:44:54.881 366 12840.30 373.05 64102.44 88888.00 2012-12-31 18:44:55.881 366 12840.56 373.05 64102.44 88888.00 2012-12-31 18:44:56.881 366 12840.43 373.42 64102.44 88888.00 2012-12-31 18:44:57.881 366 12840.95 373.05 64102.44 88888.00 2012-12-31 18:44:58.881 366 12840.56 372.92 64102.44 88888.00 2012-12-31 18:44:59.881 366 12840.69 372.92 64102.44 88888.00 2012-12-31 18:45:00.881 366 12841.73 372.92 64102.44 88888.00 2012-12-31 18:45:01.881 366 12841.47 372.55 64102.44 88888.00 2012-12-31 18:45:02.881 366 12841.73 373.05 64102.44 88888.00 2012-12-31 18:45:03.881 366 12841.21 372.68 64102.44 88888.00 2012-12-31 18:45:04.881 366 12841.08 373.42 64102.44 88888.00 2012-12-31 18:45:05.881 366 12842.25 373.05 64102.44 88888.00 2012-12-31 18:45:06.881 366 12840.82 372.92 64102.44 88888.00 2012-12-31 18:45:07.881 366 12840.69 372.43 64102.44 88888.00 2012-12-31 18:45:08.881 366 12841.34 373.17 64102.44 88888.00 2012-12-31 18:45:09.881 366 12841.34 373.05 64102.44 88888.00 2012-12-31 18:45:10.881 366 12841.21 372.92 64102.44 88888.00 2012-12-31 18:45:11.881 366 12841.60 372.80 64102.44 88888.00 2012-12-31 18:45:12.881 366 12840.56 372.92 64102.44 88888.00 2012-12-31 18:45:13.881 366 12841.73 372.55 64102.44 88888.00 2012-12-31 18:45:14.881 366 12841.99 372.68 64102.44 88888.00 2012-12-31 18:45:15.881 366 12841.21 372.55 64102.44 88888.00 2012-12-31 18:45:16.881 366 12841.47 372.55 64102.44 88888.00 2012-12-31 18:45:17.881 366 12840.56 372.92 64102.44 88888.00 2012-12-31 18:45:18.881 366 12840.56 372.68 64102.44 88888.00 2012-12-31 18:45:19.881 366 12840.43 372.80 64102.44 88888.00 2012-12-31 18:45:20.881 366 12841.47 372.80 64102.44 88888.00 2012-12-31 18:45:21.881 366 12840.69 372.80 64102.44 88888.00 2012-12-31 18:45:22.881 366 12840.43 372.80 64102.44 88888.00 2012-12-31 18:45:23.881 366 12841.34 372.55 64102.44 88888.00 2012-12-31 18:45:24.881 366 12840.43 372.92 64102.44 88888.00 2012-12-31 18:45:25.881 366 12840.30 372.92 64102.44 88888.00 2012-12-31 18:45:26.881 366 12840.04 372.55 64102.44 88888.00 2012-12-31 18:45:27.881 366 12840.95 372.80 64102.44 88888.00 2012-12-31 18:45:28.881 366 12840.82 372.30 64102.44 88888.00 2012-12-31 18:45:29.881 366 12840.82 372.80 64102.44 88888.00 2012-12-31 18:45:30.881 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:45:31.881 366 12842.38 372.68 64102.44 88888.00 2012-12-31 18:45:32.881 366 12840.82 372.30 64102.44 88888.00 2012-12-31 18:45:33.881 366 12840.43 372.43 64102.44 88888.00 2012-12-31 18:45:34.881 366 12840.56 372.80 64102.44 88888.00 2012-12-31 18:45:35.881 366 12840.17 372.43 64102.44 88888.00 2012-12-31 18:45:36.881 366 12839.65 372.55 64102.44 88888.00 2012-12-31 18:45:37.881 366 12838.74 372.68 64102.44 88888.00 2012-12-31 18:45:38.881 366 12839.00 372.80 64102.44 88888.00 2012-12-31 18:45:39.881 366 12839.26 372.43 64102.44 88888.00 2012-12-31 18:45:40.881 366 12838.61 372.80 64102.44 88888.00 2012-12-31 18:45:41.881 366 12837.83 372.55 64102.44 88888.00 2012-12-31 18:45:42.881 366 12839.13 372.55 64102.44 88888.00 2012-12-31 18:45:43.881 366 12838.74 372.92 64102.44 88888.00 2012-12-31 18:45:44.881 366 12839.00 372.55 64102.44 88888.00 2012-12-31 18:45:45.881 366 12839.65 372.30 64102.44 88888.00 2012-12-31 18:45:46.881 366 12838.87 372.18 64102.44 88888.00 2012-12-31 18:45:47.881 366 12839.78 372.30 64102.44 88888.00 2012-12-31 18:45:48.881 366 12838.35 372.92 64102.44 88888.00 2012-12-31 18:45:49.881 366 12839.00 371.81 64102.44 88888.00 2012-12-31 18:45:50.881 366 12839.65 372.43 64102.44 88888.00 2012-12-31 18:45:51.881 366 12839.26 372.55 64102.44 88888.00 2012-12-31 18:45:52.881 366 12839.52 373.05 64102.44 88888.00 2012-12-31 18:45:53.881 366 12839.39 372.92 64102.44 88888.00 2012-12-31 18:45:54.881 366 12839.26 372.80 64102.44 88888.00 2012-12-31 18:45:55.881 366 12839.13 372.43 64102.44 88888.00 2012-12-31 18:45:56.881 366 12839.39 373.05 64102.44 88888.00 2012-12-31 18:45:57.881 366 12839.91 372.80 64102.44 88888.00 2012-12-31 18:45:58.881 366 12840.43 372.18 64102.44 88888.00 2012-12-31 18:45:59.881 366 12840.04 373.17 64102.44 88888.00 2012-12-31 18:46:00.881 366 12840.82 372.43 64102.44 88888.00 2012-12-31 18:46:01.881 366 12840.82 372.18 64102.44 88888.00 2012-12-31 18:46:02.881 366 12842.12 372.30 64102.44 88888.00 2012-12-31 18:46:03.881 366 12840.69 372.30 64102.44 88888.00 2012-12-31 18:46:04.881 366 12840.69 372.43 64102.44 88888.00 2012-12-31 18:46:05.881 366 12841.47 372.30 64102.44 88888.00 2012-12-31 18:46:06.881 366 12841.34 372.43 64102.44 88888.00 2012-12-31 18:46:07.881 366 12841.34 371.93 64102.44 88888.00 2012-12-31 18:46:08.881 366 12841.60 372.92 64102.44 88888.00 2012-12-31 18:46:09.881 366 12841.99 372.18 64102.44 88888.00 2012-12-31 18:46:10.881 366 12842.77 372.30 64102.44 88888.00 2012-12-31 18:46:11.881 366 12841.21 372.18 64102.44 88888.00 2012-12-31 18:46:12.881 366 12841.34 373.30 64102.44 88888.00 2012-12-31 18:46:13.881 366 12841.47 373.17 64102.44 88888.00 2012-12-31 18:46:14.881 366 12841.34 372.68 64102.44 88888.00 2012-12-31 18:46:15.881 366 12841.73 372.55 64102.44 88888.00 2012-12-31 18:46:16.881 366 12841.99 372.55 64102.44 88888.00 2012-12-31 18:46:17.881 366 12841.21 372.06 64102.44 88888.00 2012-12-31 18:46:18.881 366 12841.21 372.55 64102.44 88888.00 2012-12-31 18:46:19.881 366 12840.69 372.30 64102.44 88888.00 2012-12-31 18:46:20.881 366 12840.82 372.68 64102.44 88888.00 2012-12-31 18:46:21.881 366 12840.82 372.80 64102.44 88888.00 2012-12-31 18:46:22.881 366 12840.30 372.43 64102.44 88888.00 2012-12-31 18:46:23.881 366 12840.04 372.80 64102.44 88888.00 2012-12-31 18:46:24.881 366 12840.17 372.68 64102.44 88888.00 2012-12-31 18:46:25.881 366 12840.17 372.55 64102.44 88888.00 2012-12-31 18:46:26.881 366 12841.21 372.55 64102.44 88888.00 2012-12-31 18:46:27.881 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:46:28.881 366 12840.82 372.18 64102.44 88888.00 2012-12-31 18:46:29.881 366 12840.17 372.68 64102.44 88888.00 2012-12-31 18:46:30.881 366 12840.69 372.55 64102.44 88888.00 2012-12-31 18:46:31.881 366 12840.30 372.43 64102.44 88888.00 2012-12-31 18:46:32.881 366 12840.43 371.69 64102.44 88888.00 2012-12-31 18:46:33.881 366 12840.82 372.55 64102.44 88888.00 2012-12-31 18:46:34.881 366 12840.56 372.55 64102.44 88888.00 2012-12-31 18:46:35.881 366 12841.21 372.55 64102.44 88888.00 2012-12-31 18:46:36.881 366 12840.69 371.93 64102.44 88888.00 2012-12-31 18:46:37.881 366 12840.17 372.06 64102.44 88888.00 2012-12-31 18:46:38.881 366 12840.17 372.43 64102.44 88888.00 2012-12-31 18:46:39.881 366 12839.13 372.30 64102.44 88888.00 2012-12-31 18:46:40.881 366 12840.04 371.93 64102.44 88888.00 2012-12-31 18:46:41.881 366 12839.91 371.69 64102.44 88888.00 2012-12-31 18:46:42.881 366 12839.52 372.30 64102.44 88888.00 2012-12-31 18:46:43.881 366 12840.43 372.18 64102.44 88888.00 2012-12-31 18:46:44.881 366 12839.78 372.18 64102.44 88888.00 2012-12-31 18:46:45.881 366 12841.21 371.56 64102.44 88888.00 2012-12-31 18:46:46.881 366 12840.69 371.56 64102.44 88888.00 2012-12-31 18:46:47.881 366 12840.56 371.56 64102.44 88888.00 2012-12-31 18:46:48.881 366 12840.30 371.81 64102.44 88888.00 2012-12-31 18:46:49.881 366 12840.04 371.81 64102.44 88888.00 2012-12-31 18:46:50.881 366 12839.91 371.81 64102.44 88888.00 2012-12-31 18:46:51.881 366 12839.78 371.93 64102.44 88888.00 2012-12-31 18:46:52.881 366 12840.30 371.69 64102.44 88888.00 2012-12-31 18:46:53.881 366 12839.52 371.19 64102.44 88888.00 2012-12-31 18:46:54.881 366 12840.82 371.56 64102.44 88888.00 2012-12-31 18:46:55.881 366 12841.47 371.44 64102.44 88888.00 2012-12-31 18:46:56.881 366 12840.30 371.31 64102.44 88888.00 2012-12-31 18:46:57.881 366 12840.30 371.44 64102.44 88888.00 2012-12-31 18:46:58.881 366 12839.39 371.81 64102.44 88888.00 2012-12-31 18:46:59.881 366 12841.08 371.31 64102.44 88888.00 2012-12-31 18:47:00.881 366 12841.60 371.69 64102.44 88888.00 2012-12-31 18:47:01.881 366 12841.21 372.06 64102.44 88888.00 2012-12-31 18:47:02.881 366 12840.82 371.69 64102.44 88888.00 2012-12-31 18:47:03.881 366 12841.73 371.69 64102.44 88888.00 2012-12-31 18:47:04.881 366 12841.86 371.44 64102.44 88888.00 2012-12-31 18:47:05.881 366 12843.03 371.56 64102.44 88888.00 2012-12-31 18:47:06.881 366 12841.99 371.19 64102.44 88888.00 2012-12-31 18:47:07.881 366 12841.21 370.94 64102.44 88888.00 2012-12-31 18:47:08.881 366 12840.69 371.19 64102.44 88888.00 2012-12-31 18:47:09.881 366 12840.95 371.19 64102.44 88888.00 2012-12-31 18:47:10.881 366 12840.43 371.44 64102.44 88888.00 2012-12-31 18:47:11.881 366 12842.12 371.31 64102.44 88888.00 2012-12-31 18:47:12.881 366 12840.17 371.69 64102.44 88888.00 2012-12-31 18:47:13.881 366 12841.86 372.06 64102.44 88888.00 2012-12-31 18:47:14.881 366 12841.60 370.94 64102.44 88888.00 2012-12-31 18:47:15.881 366 12841.21 371.07 64102.44 88888.00 2012-12-31 18:47:16.881 366 12841.34 371.31 64102.44 88888.00 2012-12-31 18:47:17.881 366 12841.34 371.31 64102.44 88888.00 2012-12-31 18:47:18.881 366 12841.21 371.56 64102.44 88888.00 2012-12-31 18:47:19.881 366 12842.25 371.44 64102.44 88888.00 2012-12-31 18:47:20.881 366 12841.08 371.81 64102.44 88888.00 2012-12-31 18:47:21.881 366 12842.38 370.82 64102.44 88888.00 2012-12-31 18:47:22.881 366 12840.69 370.82 64102.44 88888.00 2012-12-31 18:47:23.881 366 12840.95 370.57 64102.44 88888.00 2012-12-31 18:47:24.881 366 12840.69 371.07 64102.44 88888.00 2012-12-31 18:47:25.881 366 12840.69 370.57 64102.44 88888.00 2012-12-31 18:47:26.881 366 12839.78 372.06 64102.44 88888.00 2012-12-31 18:47:27.881 366 12840.69 371.07 64102.44 88888.00 2012-12-31 18:47:28.881 366 12841.21 371.19 64102.44 88888.00 2012-12-31 18:47:29.881 366 12840.17 371.31 64102.44 88888.00 2012-12-31 18:47:30.881 366 12842.25 371.19 64102.44 88888.00 2012-12-31 18:47:31.881 366 12841.21 370.69 64102.44 88888.00 2012-12-31 18:47:32.881 366 12839.26 371.19 64102.44 88888.00 2012-12-31 18:47:33.881 366 12839.13 370.94 64102.44 88888.00 2012-12-31 18:47:34.881 366 12840.43 371.07 64102.44 88888.00 2012-12-31 18:47:35.881 366 12839.65 371.19 64102.44 88888.00 2012-12-31 18:47:36.881 366 12841.47 370.94 64102.44 88888.00 2012-12-31 18:47:37.881 366 12840.04 371.56 64102.44 88888.00 2012-12-31 18:47:38.881 366 12840.04 370.94 64102.44 88888.00 2012-12-31 18:47:39.881 366 12839.52 371.69 64102.44 88888.00 2012-12-31 18:47:40.881 366 12839.78 371.19 64102.44 88888.00 2012-12-31 18:47:41.881 366 12839.13 370.69 64102.44 88888.00 2012-12-31 18:47:42.881 366 12839.65 370.82 64102.44 88888.00 2012-12-31 18:47:43.881 366 12840.04 371.07 64102.44 88888.00 2012-12-31 18:47:44.881 366 12839.52 371.56 64102.44 88888.00 2012-12-31 18:47:45.881 366 12840.69 370.94 64102.44 88888.00 2012-12-31 18:47:46.881 366 12840.69 371.69 64102.44 88888.00 2012-12-31 18:47:47.881 366 12840.56 371.31 64102.44 88888.00 2012-12-31 18:47:48.881 366 12840.56 371.44 64102.44 88888.00 2012-12-31 18:47:49.881 366 12839.91 371.07 64102.44 88888.00 2012-12-31 18:47:50.881 366 12839.78 371.69 64102.44 88888.00 2012-12-31 18:47:51.881 366 12838.09 370.57 64102.44 88888.00 2012-12-31 18:47:52.881 366 12838.74 370.94 64102.44 88888.00 2012-12-31 18:47:53.881 366 12839.78 371.31 64102.44 88888.00 2012-12-31 18:47:54.881 366 12839.39 371.56 64102.44 88888.00 2012-12-31 18:47:55.881 366 12839.78 371.31 64102.44 88888.00 2012-12-31 18:47:56.881 366 12839.00 370.82 64102.44 88888.00 2012-12-31 18:47:57.881 366 12839.78 371.44 64102.44 88888.00 2012-12-31 18:47:58.881 366 12840.04 371.19 64102.44 88888.00 2012-12-31 18:47:59.881 366 12839.39 371.31 64102.44 88888.00 2012-12-31 18:48:00.881 366 12839.78 371.69 64102.44 88888.00 2012-12-31 18:48:01.881 366 12840.43 371.56 64102.44 88888.00 2012-12-31 18:48:02.881 366 12839.00 371.56 64102.44 88888.00 2012-12-31 18:48:03.881 366 12839.91 371.56 64102.44 88888.00 2012-12-31 18:48:04.881 366 12839.52 371.19 64102.44 88888.00 2012-12-31 18:48:05.881 366 12840.56 371.93 64102.44 88888.00 2012-12-31 18:48:06.881 366 12839.00 371.31 64102.44 88888.00 2012-12-31 18:48:07.881 366 12840.95 371.31 64102.44 88888.00 2012-12-31 18:48:08.881 366 12839.91 371.81 64102.44 88888.00 2012-12-31 18:48:09.881 366 12839.39 371.81 64102.44 88888.00 2012-12-31 18:48:10.881 366 12840.04 371.56 64102.44 88888.00 2012-12-31 18:48:11.881 366 12839.91 371.69 64102.44 88888.00 2012-12-31 18:48:12.881 366 12839.39 371.69 64102.44 88888.00 2012-12-31 18:48:13.881 366 12840.17 371.93 64102.44 88888.00 2012-12-31 18:48:14.881 366 12839.91 372.06 64102.44 88888.00 2012-12-31 18:48:15.881 366 12840.69 372.18 64102.44 88888.00 2012-12-31 18:48:16.881 366 12840.69 372.06 64102.44 88888.00 2012-12-31 18:48:17.881 366 12841.21 372.30 64102.44 88888.00 2012-12-31 18:48:18.881 366 12840.82 372.06 64102.44 88888.00 2012-12-31 18:48:19.881 366 12840.82 372.30 64102.44 88888.00 2012-12-31 18:48:20.881 366 12841.47 371.69 64102.44 88888.00 2012-12-31 18:48:21.881 366 12839.26 371.56 64102.44 88888.00 2012-12-31 18:48:22.881 366 12839.91 372.55 64102.44 88888.00 2012-12-31 18:48:23.881 366 12840.82 371.81 64102.44 88888.00 2012-12-31 18:48:24.881 366 12841.47 371.69 64102.44 88888.00 2012-12-31 18:48:25.881 366 12842.38 372.06 64102.44 88888.00 2012-12-31 18:48:26.881 366 12840.95 371.69 64102.44 88888.00 2012-12-31 18:48:27.881 366 12841.21 371.69 64102.44 88888.00 2012-12-31 18:48:28.881 366 12841.21 371.56 64102.44 88888.00 2012-12-31 18:48:29.881 366 12841.08 371.81 64102.44 88888.00 2012-12-31 18:48:30.881 366 12840.69 370.57 64102.44 88888.00 2012-12-31 18:48:31.881 366 12841.60 371.81 64102.44 88888.00 2012-12-31 18:48:32.881 366 12840.17 371.31 64102.44 88888.00 2012-12-31 18:48:33.881 366 12840.17 370.57 64102.44 88888.00 2012-12-31 18:48:34.881 366 12840.69 370.94 64102.44 88888.00 2012-12-31 18:48:35.881 366 12844.20 372.18 64102.44 88888.00 2012-12-31 18:48:36.881 366 12842.51 371.19 64102.44 88888.00 2012-12-31 18:48:37.881 366 12843.03 371.69 64102.44 88888.00 2012-12-31 18:48:38.881 366 12841.86 371.69 64102.44 88888.00 2012-12-31 18:48:39.881 366 12842.51 371.44 64102.44 88888.00 2012-12-31 18:48:40.881 366 12841.47 371.56 64102.44 88888.00 2012-12-31 18:48:41.881 366 12840.82 371.19 64102.44 88888.00 2012-12-31 18:48:42.881 366 12841.86 371.69 64102.44 88888.00 2012-12-31 18:48:43.881 366 12842.25 371.69 64102.44 88888.00 2012-12-31 18:48:44.881 366 12843.03 372.06 64102.44 88888.00 2012-12-31 18:48:45.881 366 12842.25 372.43 64102.44 88888.00 2012-12-31 18:48:46.881 366 12841.34 371.31 64102.44 88888.00 2012-12-31 18:48:47.881 366 12841.47 371.81 64102.44 88888.00 2012-12-31 18:48:48.881 366 12841.08 371.81 64102.44 88888.00 2012-12-31 18:48:49.881 366 12842.77 372.18 64102.44 88888.00 2012-12-31 18:48:50.881 366 12841.86 372.30 64102.44 88888.00 2012-12-31 18:48:51.881 366 12841.47 372.06 64102.44 88888.00 2012-12-31 18:48:52.881 366 12841.34 372.06 64102.44 88888.00 2012-12-31 18:48:53.881 366 12842.12 371.81 64102.44 88888.00 2012-12-31 18:48:54.881 366 12841.08 372.43 64102.44 88888.00 2012-12-31 18:48:55.881 366 12840.69 372.30 64102.44 88888.00 2012-12-31 18:48:56.881 366 12841.60 372.30 64102.44 88888.00 2012-12-31 18:48:57.881 366 12841.99 371.81 64102.44 88888.00 2012-12-31 18:48:58.881 366 12840.30 372.30 64102.44 88888.00 2012-12-31 18:48:59.881 366 12841.47 372.18 64102.44 88888.00 2012-12-31 18:49:00.881 366 12840.95 371.81 64102.44 88888.00 2012-12-31 18:49:01.881 366 12840.82 371.93 64102.44 88888.00 2012-12-31 18:49:02.881 366 12840.56 371.93 64102.44 88888.00 2012-12-31 18:49:03.881 366 12839.78 372.30 64102.44 88888.00 2012-12-31 18:49:04.881 366 12841.73 372.55 64102.44 88888.00 2012-12-31 18:49:05.881 366 12840.82 372.43 64102.44 88888.00 2012-12-31 18:49:06.881 366 12840.43 372.30 64102.44 88888.00 2012-12-31 18:49:07.881 366 12841.34 372.55 64102.44 88888.00 2012-12-31 18:49:08.881 366 12840.69 372.06 64102.44 88888.00 2012-12-31 18:49:09.881 366 12841.08 372.06 64102.44 88888.00 2012-12-31 18:49:10.881 366 12841.08 371.56 64102.44 88888.00 2012-12-31 18:49:11.881 366 12841.21 371.81 64102.44 88888.00 2012-12-31 18:49:12.881 366 12841.21 372.68 64102.44 88888.00 2012-12-31 18:49:13.881 366 12841.73 372.30 64102.44 88888.00 2012-12-31 18:49:14.881 366 12842.25 371.44 64102.44 88888.00 2012-12-31 18:49:15.881 366 12841.47 371.56 64102.44 88888.00 2012-12-31 18:49:16.881 366 12841.86 371.44 64102.44 88888.00 2012-12-31 18:49:17.881 366 12841.99 372.18 64102.44 88888.00 2012-12-31 18:49:18.881 366 12843.55 371.69 64102.44 88888.00 2012-12-31 18:49:19.881 366 12841.86 371.31 64102.44 88888.00 2012-12-31 18:49:20.881 366 12841.73 371.81 64102.44 88888.00 2012-12-31 18:49:21.881 366 12841.86 371.69 64102.44 88888.00 2012-12-31 18:49:22.881 366 12842.77 371.44 64102.44 88888.00 2012-12-31 18:49:23.881 366 12842.77 371.69 64102.44 88888.00 2012-12-31 18:49:24.881 366 12843.16 371.56 64102.44 88888.00 2012-12-31 18:49:25.881 366 12842.64 372.18 64102.44 88888.00 2012-12-31 18:49:26.881 366 12842.90 371.93 64102.44 88888.00 2012-12-31 18:49:27.881 366 12844.20 371.93 64102.44 88888.00 2012-12-31 18:49:28.881 366 12844.33 372.43 64102.44 88888.00 2012-12-31 18:49:29.881 366 12844.59 371.81 64102.44 88888.00 2012-12-31 18:49:30.881 366 12843.94 371.56 64102.44 88888.00 2012-12-31 18:49:31.881 366 12843.55 372.18 64102.44 88888.00 2012-12-31 18:49:32.881 366 12843.68 371.56 64102.44 88888.00 2012-12-31 18:49:33.881 366 12844.33 372.68 64102.44 88888.00 2012-12-31 18:49:34.881 366 12843.68 372.55 64102.44 88888.00 2012-12-31 18:49:35.881 366 12842.64 371.81 64102.44 88888.00 2012-12-31 18:49:36.881 366 12844.85 372.55 64102.44 88888.00 2012-12-31 18:49:37.881 366 12844.59 372.43 64102.44 88888.00 2012-12-31 18:49:38.881 366 12843.81 372.30 64102.44 88888.00 2012-12-31 18:49:39.881 366 12842.90 372.43 64102.44 88888.00 2012-12-31 18:49:40.881 366 12841.86 372.43 64102.44 88888.00 2012-12-31 18:49:41.881 366 12843.29 372.43 64102.44 88888.00 2012-12-31 18:49:42.881 366 12846.28 372.06 64102.44 88888.00 2012-12-31 18:49:43.881 366 12843.55 372.18 64102.44 88888.00 2012-12-31 18:49:44.881 366 12842.90 372.68 64102.44 88888.00 2012-12-31 18:49:45.881 366 12844.07 372.92 64102.44 88888.00 2012-12-31 18:49:46.881 366 12841.99 373.05 64102.44 88888.00 2012-12-31 18:49:47.881 366 12842.64 372.43 64102.44 88888.00 2012-12-31 18:49:48.881 366 12844.33 371.31 64102.44 88888.00 2012-12-31 18:49:49.881 366 12843.55 372.43 64102.44 88888.00 2012-12-31 18:49:50.881 366 12844.33 372.92 64102.44 88888.00 2012-12-31 18:49:51.881 366 12843.42 372.92 64102.44 88888.00 2012-12-31 18:49:52.881 366 12842.38 372.43 64102.44 88888.00 2012-12-31 18:49:53.881 366 12843.29 372.06 64102.44 88888.00 2012-12-31 18:49:54.881 366 12842.25 372.30 64102.44 88888.00 2012-12-31 18:49:55.881 366 12843.03 371.93 64102.44 88888.00 2012-12-31 18:49:56.881 366 12843.29 371.44 64102.44 88888.00 2012-12-31 18:49:57.881 366 12843.29 372.43 64102.44 88888.00 2012-12-31 18:49:58.881 366 12843.55 371.93 64102.44 88888.00 2012-12-31 18:49:59.881 366 12842.25 372.43 64102.44 88888.00 2012-12-31 18:50:00.881 366 12844.46 371.19 64102.44 88888.00 2012-12-31 18:50:01.881 366 12842.38 371.56 64102.44 88888.00 2012-12-31 18:50:02.881 366 12842.64 371.93 64102.44 88888.00 2012-12-31 18:50:03.881 366 12841.60 371.81 64102.44 88888.00 2012-12-31 18:50:04.881 366 12842.51 371.69 64102.44 88888.00 2012-12-31 18:50:05.881 366 12842.51 371.81 64102.44 88888.00 2012-12-31 18:50:06.881 366 12843.16 371.44 64102.44 88888.00 2012-12-31 18:50:07.881 366 12841.73 371.31 64102.44 88888.00 2012-12-31 18:50:08.881 366 12842.90 371.07 64102.44 88888.00 2012-12-31 18:50:09.881 366 12844.20 370.94 64102.44 88888.00 2012-12-31 18:50:10.881 366 12843.68 371.93 64102.44 88888.00 2012-12-31 18:50:11.881 366 12846.41 371.56 64102.44 88888.00 2012-12-31 18:50:12.881 366 12845.37 371.07 64102.44 88888.00 2012-12-31 18:50:13.881 366 12844.59 371.44 64102.44 88888.00 2012-12-31 18:50:14.881 366 12844.85 371.44 64102.44 88888.00 2012-12-31 18:50:15.881 366 12843.29 372.06 64102.44 88888.00 2012-12-31 18:50:16.881 366 12843.42 371.44 64102.44 88888.00 2012-12-31 18:50:17.881 366 12843.68 371.56 64102.44 88888.00 2012-12-31 18:50:18.881 366 12845.37 371.81 64102.44 88888.00 2012-12-31 18:50:19.881 366 12843.42 371.81 64102.44 88888.00 2012-12-31 18:50:20.881 366 12844.59 372.43 64102.44 88888.00 2012-12-31 18:50:21.881 366 12844.72 372.43 64102.44 88888.00 2012-12-31 18:50:22.881 366 12843.68 371.31 64102.44 88888.00 2012-12-31 18:50:23.881 366 12842.51 372.06 64102.44 88888.00 2012-12-31 18:50:24.881 366 12843.94 372.06 64102.44 88888.00 2012-12-31 18:50:25.881 366 12842.90 372.18 64102.44 88888.00 2012-12-31 18:50:26.881 366 12843.29 372.18 64102.44 88888.00 2012-12-31 18:50:27.881 366 12842.90 372.55 64102.44 88888.00 2012-12-31 18:50:28.881 366 12842.77 372.55 64102.44 88888.00 2012-12-31 18:50:29.881 366 12842.64 372.55 64102.44 88888.00 2012-12-31 18:50:30.881 366 12842.77 372.68 64102.44 88888.00 2012-12-31 18:50:31.881 366 12843.29 371.69 64102.44 88888.00 2012-12-31 18:50:32.881 366 12844.98 372.43 64102.44 88888.00 2012-12-31 18:50:33.881 366 12845.37 372.68 64102.44 88888.00 2012-12-31 18:50:34.881 366 12844.98 372.92 64102.44 88888.00 2012-12-31 18:50:35.881 366 12844.59 372.30 64102.44 88888.00 2012-12-31 18:50:36.881 366 12845.37 372.80 64102.44 88888.00 2012-12-31 18:50:37.881 366 12845.89 373.05 64102.44 88888.00 2012-12-31 18:50:38.881 366 12845.63 372.92 64102.44 88888.00 2012-12-31 18:50:39.881 366 12845.63 372.18 64102.44 88888.00 2012-12-31 18:50:40.881 366 12845.63 372.55 64102.44 88888.00 2012-12-31 18:50:41.881 366 12844.46 372.18 64102.44 88888.00 2012-12-31 18:50:42.881 366 12845.50 372.18 64102.44 88888.00 2012-12-31 18:50:43.881 366 12845.37 372.06 64102.44 88888.00 2012-12-31 18:50:44.881 366 12845.24 372.18 64102.44 88888.00 2012-12-31 18:50:45.881 366 12844.72 372.43 64102.44 88888.00 2012-12-31 18:50:46.881 366 12844.59 372.43 64102.44 88888.00 2012-12-31 18:50:47.881 366 12846.02 371.56 64102.44 88888.00 2012-12-31 18:50:48.881 366 12845.24 372.30 64102.44 88888.00 2012-12-31 18:50:49.881 366 12844.07 372.06 64102.44 88888.00 2012-12-31 18:50:50.881 366 12844.33 371.93 64102.44 88888.00 2012-12-31 18:50:51.881 366 12844.72 372.30 64102.44 88888.00 2012-12-31 18:50:52.881 366 12844.46 371.56 64102.44 88888.00 2012-12-31 18:50:53.881 366 12844.98 371.93 64102.44 88888.00 2012-12-31 18:50:54.881 366 12845.24 371.44 64102.44 88888.00 2012-12-31 18:50:55.881 366 12845.24 372.18 64102.44 88888.00 2012-12-31 18:50:56.881 366 12844.85 372.30 64102.44 88888.00 2012-12-31 18:50:57.881 366 12845.11 371.81 64102.44 88888.00 2012-12-31 18:50:58.881 366 12844.20 371.31 64102.44 88888.00 2012-12-31 18:50:59.881 366 12843.94 370.57 64102.44 88888.00 2012-12-31 18:51:00.881 366 12843.68 371.56 64102.44 88888.00 2012-12-31 18:51:01.881 366 12845.37 371.44 64102.44 88888.00 2012-12-31 18:51:02.881 366 12845.37 371.69 64102.44 88888.00 2012-12-31 18:51:03.881 366 12844.98 371.19 64102.44 88888.00 2012-12-31 18:51:04.881 366 12845.76 371.07 64102.44 88888.00 2012-12-31 18:51:05.881 366 12846.67 371.69 64102.44 88888.00 2012-12-31 18:51:06.881 366 12844.46 371.69 64102.44 88888.00 2012-12-31 18:51:07.881 366 12844.46 371.44 64102.44 88888.00 2012-12-31 18:51:08.881 366 12844.72 371.31 64102.44 88888.00 2012-12-31 18:51:09.881 366 12843.68 371.93 64102.44 88888.00 2012-12-31 18:51:10.881 366 12844.46 371.44 64102.44 88888.00 2012-12-31 18:51:11.881 366 12844.85 371.93 64102.44 88888.00 2012-12-31 18:51:12.881 366 12843.68 371.44 64102.44 88888.00 2012-12-31 18:51:13.881 366 12843.55 371.19 64102.44 88888.00 2012-12-31 18:51:14.881 366 12844.46 371.69 64102.44 88888.00 2012-12-31 18:51:15.881 366 12845.63 372.06 64102.44 88888.00 2012-12-31 18:51:16.881 366 12844.72 371.56 64102.44 88888.00 2012-12-31 18:51:17.881 366 12842.77 372.06 64102.44 88888.00 2012-12-31 18:51:18.881 366 12843.03 372.30 64102.44 88888.00 2012-12-31 18:51:19.881 366 12844.20 372.18 64102.44 88888.00 2012-12-31 18:51:20.881 366 12844.33 372.30 64102.44 88888.00 2012-12-31 18:51:21.881 366 12843.42 371.81 64102.44 88888.00 2012-12-31 18:51:22.881 366 12844.07 372.43 64102.44 88888.00 2012-12-31 18:51:23.881 366 12842.51 372.55 64102.44 88888.00 2012-12-31 18:51:24.881 366 12842.25 372.43 64102.44 88888.00 2012-12-31 18:51:25.881 366 12843.16 371.93 64102.44 88888.00 2012-12-31 18:51:26.881 366 12842.90 372.30 64102.44 88888.00 2012-12-31 18:51:27.881 366 12843.03 372.18 64102.44 88888.00 2012-12-31 18:51:28.881 366 12842.25 372.18 64102.44 88888.00 2012-12-31 18:51:29.881 366 12842.51 372.06 64102.44 88888.00 2012-12-31 18:51:30.881 366 12842.64 372.06 64102.44 88888.00 2012-12-31 18:51:31.881 366 12841.99 372.18 64102.44 88888.00 2012-12-31 18:51:32.881 366 12842.64 371.69 64102.44 88888.00 2012-12-31 18:51:33.881 366 12842.38 371.44 64102.44 88888.00 2012-12-31 18:51:34.881 366 12842.77 372.06 64102.44 88888.00 2012-12-31 18:51:35.881 366 12842.64 371.31 64102.44 88888.00 2012-12-31 18:51:36.881 366 12842.64 371.44 64102.44 88888.00 2012-12-31 18:51:37.881 366 12843.81 371.81 64102.44 88888.00 2012-12-31 18:51:38.881 366 12844.33 372.18 64102.44 88888.00 2012-12-31 18:51:39.881 366 12842.90 372.30 64102.44 88888.00 2012-12-31 18:51:40.881 366 12843.03 371.93 64102.44 88888.00 2012-12-31 18:51:41.881 366 12843.16 371.93 64102.44 88888.00 2012-12-31 18:51:42.881 366 12843.16 371.56 64102.44 88888.00 2012-12-31 18:51:43.881 366 12843.03 371.07 64102.44 88888.00 2012-12-31 18:51:44.881 366 12844.72 371.56 64102.44 88888.00 2012-12-31 18:51:45.881 366 12843.81 371.44 64102.44 88888.00 2012-12-31 18:51:46.881 366 12844.46 371.56 64102.44 88888.00 2012-12-31 18:51:47.881 366 12844.59 371.19 64102.44 88888.00 2012-12-31 18:51:48.881 366 12843.68 370.94 64102.44 88888.00 2012-12-31 18:51:49.881 366 12844.72 371.44 64102.44 88888.00 2012-12-31 18:51:50.881 366 12844.85 371.44 64102.44 88888.00 2012-12-31 18:51:51.881 366 12844.46 370.82 64102.44 88888.00 2012-12-31 18:51:52.881 366 12843.68 371.44 64102.44 88888.00 2012-12-31 18:51:53.881 366 12842.77 371.69 64102.44 88888.00 2012-12-31 18:51:54.881 366 12842.77 371.31 64102.44 88888.00 2012-12-31 18:51:56.881 366 12843.68 371.19 64102.44 88888.00 2012-12-31 18:51:57.881 366 12842.64 370.82 64102.44 88888.00 2012-12-31 18:51:58.881 366 12841.73 371.19 64102.44 88888.00 2012-12-31 18:51:59.881 366 12841.86 371.19 64102.44 88888.00 2012-12-31 18:52:00.881 366 12840.95 371.31 64102.44 88888.00 2012-12-31 18:52:01.881 366 12842.12 371.93 64102.44 88888.00 2012-12-31 18:52:02.881 366 12840.95 371.93 64102.44 88888.00 2012-12-31 18:52:03.881 366 12841.60 371.07 64102.44 88888.00 2012-12-31 18:52:04.881 366 12840.69 371.31 64102.44 88888.00 2012-12-31 18:52:05.881 366 12840.69 371.93 64102.44 88888.00 2012-12-31 18:52:06.881 366 12843.16 371.69 64102.44 88888.00 2012-12-31 18:52:07.881 366 12843.29 371.44 64102.44 88888.00 2012-12-31 18:52:08.881 366 12842.25 371.81 64102.44 88888.00 2012-12-31 18:52:09.881 366 12842.38 371.81 64102.44 88888.00 2012-12-31 18:52:10.881 366 12842.38 371.56 64102.44 88888.00 2012-12-31 18:52:11.881 366 12842.12 372.06 64102.44 88888.00 2012-12-31 18:52:12.881 366 12841.60 372.30 64102.44 88888.00 2012-12-31 18:52:13.881 366 12841.60 372.18 64102.44 88888.00 2012-12-31 18:52:14.881 366 12841.34 372.30 64102.44 88888.00 2012-12-31 18:52:15.881 366 12840.95 372.18 64102.44 88888.00 2012-12-31 18:52:16.881 366 12840.43 372.30 64102.44 88888.00 2012-12-31 18:52:17.881 366 12841.86 372.18 64102.44 88888.00 2012-12-31 18:52:18.881 366 12842.38 372.55 64102.44 88888.00 2012-12-31 18:52:19.881 366 12842.12 372.68 64102.44 88888.00 2012-12-31 18:52:20.881 366 12843.03 372.43 64102.44 88888.00 2012-12-31 18:52:21.881 366 12842.90 371.69 64102.44 88888.00 2012-12-31 18:52:22.881 366 12841.86 372.55 64102.44 88888.00 2012-12-31 18:52:23.881 366 12841.34 372.18 64102.44 88888.00 2012-12-31 18:52:24.881 366 12841.86 372.80 64102.44 88888.00 2012-12-31 18:52:25.881 366 12842.77 371.93 64102.44 88888.00 2012-12-31 18:52:26.881 366 12843.16 372.18 64102.44 88888.00 2012-12-31 18:52:27.881 366 12842.25 372.55 64102.44 88888.00 2012-12-31 18:52:28.881 366 12843.55 372.30 64102.44 88888.00 2012-12-31 18:52:29.881 366 12842.38 372.68 64102.44 88888.00 2012-12-31 18:52:30.881 366 12841.86 372.55 64102.44 88888.00 2012-12-31 18:52:31.881 366 12841.60 372.68 64102.44 88888.00 2012-12-31 18:52:32.881 366 12842.12 372.30 64102.44 88888.00 2012-12-31 18:52:33.881 366 12842.12 372.30 64102.44 88888.00 2012-12-31 18:52:34.881 366 12842.51 372.55 64102.44 88888.00 2012-12-31 18:52:35.881 366 12842.38 371.69 64102.44 88888.00 2012-12-31 18:52:36.881 366 12842.77 372.06 64102.44 88888.00 2012-12-31 18:52:37.881 366 12842.38 372.43 64102.44 88888.00 2012-12-31 18:52:38.881 366 12841.86 371.56 64102.44 88888.00 2012-12-31 18:52:39.881 366 12841.60 371.69 64102.44 88888.00 2012-12-31 18:52:40.881 366 12841.21 372.18 64102.44 88888.00 2012-12-31 18:52:41.881 366 12840.95 371.56 64102.44 88888.00 2012-12-31 18:52:42.881 366 12842.12 371.56 64102.44 88888.00 2012-12-31 18:52:43.881 366 12841.73 371.93 64102.44 88888.00 2012-12-31 18:52:44.881 366 12841.86 372.18 64102.44 88888.00 2012-12-31 18:52:45.881 366 12841.60 371.93 64102.44 88888.00 2012-12-31 18:52:46.881 366 12842.12 371.93 64102.44 88888.00 2012-12-31 18:52:47.881 366 12841.34 371.81 64102.44 88888.00 2012-12-31 18:52:48.881 366 12841.86 372.06 64102.44 88888.00 2012-12-31 18:52:49.881 366 12841.08 371.56 64102.44 88888.00 2012-12-31 18:52:50.881 366 12841.73 371.69 64102.44 88888.00 2012-12-31 18:52:51.881 366 12841.34 371.56 64102.44 88888.00 2012-12-31 18:52:52.881 366 12842.64 372.06 64102.44 88888.00 2012-12-31 18:52:53.881 366 12842.64 371.93 64102.44 88888.00 2012-12-31 18:52:54.881 366 12843.81 372.18 64102.44 88888.00 2012-12-31 18:52:55.881 366 12843.81 372.06 64102.44 88888.00 2012-12-31 18:52:56.881 366 12844.07 371.81 64102.44 88888.00 2012-12-31 18:52:57.881 366 12842.90 372.18 64102.44 88888.00 2012-12-31 18:52:58.881 366 12843.94 372.18 64102.44 88888.00 2012-12-31 18:52:59.881 366 12843.42 373.05 64102.44 88888.00 2012-12-31 18:53:00.881 366 12842.90 372.43 64102.44 88888.00 2012-12-31 18:53:01.881 366 12840.69 372.68 64102.44 88888.00 2012-12-31 18:53:02.881 366 12840.43 372.55 64102.44 88888.00 2012-12-31 18:53:03.881 366 12839.65 371.56 64102.44 88888.00 2012-12-31 18:53:04.881 366 12838.74 372.92 64102.44 88888.00 2012-12-31 18:53:05.881 366 12838.87 372.68 64102.44 88888.00 2012-12-31 18:53:06.881 366 12839.78 372.55 64102.44 88888.00 2012-12-31 18:53:07.881 366 12839.39 373.05 64102.44 88888.00 2012-12-31 18:53:08.881 366 12840.04 373.05 64102.44 88888.00 2012-12-31 18:53:09.881 366 12840.17 372.55 64102.44 88888.00 2012-12-31 18:53:10.881 366 12839.52 372.92 64102.44 88888.00 2012-12-31 18:53:11.881 366 12839.91 372.43 64102.44 88888.00 2012-12-31 18:53:12.881 366 12840.56 372.80 64102.44 88888.00 2012-12-31 18:53:13.881 366 12839.65 373.42 64102.44 88888.00 2012-12-31 18:53:14.881 366 12840.17 372.92 64102.44 88888.00 2012-12-31 18:53:15.881 366 12840.56 372.80 64102.44 88888.00 2012-12-31 18:53:16.881 366 12839.00 373.05 64102.44 88888.00 2012-12-31 18:53:17.881 366 12839.65 373.17 64102.44 88888.00 2012-12-31 18:53:18.881 366 12841.08 372.68 64102.44 88888.00 2012-12-31 18:53:19.881 366 12840.04 373.30 64102.44 88888.00 2012-12-31 18:53:20.881 366 12840.69 372.92 64102.44 88888.00 2012-12-31 18:53:21.881 366 12840.69 372.80 64102.44 88888.00 2012-12-31 18:53:22.881 366 12842.64 373.05 64102.44 88888.00 2012-12-31 18:53:23.881 366 12841.34 372.80 64102.44 88888.00 2012-12-31 18:53:24.881 366 12841.21 373.42 64102.44 88888.00 2012-12-31 18:53:25.881 366 12841.34 372.43 64102.44 88888.00 2012-12-31 18:53:26.881 366 12841.47 372.92 64102.44 88888.00 2012-12-31 18:53:27.881 366 12842.25 372.30 64102.44 88888.00 2012-12-31 18:53:28.881 366 12841.34 372.06 64102.44 88888.00 2012-12-31 18:53:29.881 366 12841.47 371.19 64102.44 88888.00 2012-12-31 18:53:30.881 366 12840.82 371.93 64102.44 88888.00 2012-12-31 18:53:31.881 366 12840.95 371.81 64102.44 88888.00 2012-12-31 18:53:32.881 366 12841.47 371.81 64102.44 88888.00 2012-12-31 18:53:33.881 366 12841.86 371.93 64102.44 88888.00 2012-12-31 18:53:34.881 366 12841.60 371.81 64102.44 88888.00 2012-12-31 18:53:35.881 366 12841.86 372.06 64102.44 88888.00 2012-12-31 18:53:36.881 366 12842.51 371.93 64102.44 88888.00 2012-12-31 18:53:37.881 366 12841.99 371.31 64102.44 88888.00 2012-12-31 18:53:38.881 366 12841.08 372.06 64102.44 88888.00 2012-12-31 18:53:39.881 366 12841.47 371.56 64102.44 88888.00 2012-12-31 18:53:40.881 366 12842.25 371.93 64102.44 88888.00 2012-12-31 18:53:41.881 366 12843.81 371.93 64102.44 88888.00 2012-12-31 18:53:42.881 366 12842.77 372.18 64102.44 88888.00 2012-12-31 18:53:43.881 366 12841.34 372.18 64102.44 88888.00 2012-12-31 18:53:44.881 366 12843.03 371.31 64102.44 88888.00 2012-12-31 18:53:45.881 366 12841.99 371.56 64102.44 88888.00 2012-12-31 18:53:46.881 366 12843.16 371.69 64102.44 88888.00 2012-12-31 18:53:47.881 366 12841.99 371.93 64102.44 88888.00 2012-12-31 18:53:48.881 366 12841.99 371.81 64102.44 88888.00 2012-12-31 18:53:49.881 366 12840.95 371.31 64102.44 88888.00 2012-12-31 18:53:50.881 366 12840.95 371.93 64102.44 88888.00 2012-12-31 18:53:51.881 366 12839.65 372.06 64102.44 88888.00 2012-12-31 18:53:52.881 366 12839.78 371.81 64102.44 88888.00 2012-12-31 18:53:53.881 366 12840.69 372.18 64102.44 88888.00 2012-12-31 18:53:54.881 366 12840.56 371.93 64102.44 88888.00 2012-12-31 18:53:55.881 366 12840.04 371.93 64102.44 88888.00 2012-12-31 18:53:56.881 366 12840.43 371.81 64102.44 88888.00 2012-12-31 18:53:57.881 366 12840.04 372.30 64102.44 88888.00 2012-12-31 18:53:58.881 366 12840.56 372.30 64102.44 88888.00 2012-12-31 18:53:59.881 366 12840.69 372.43 64102.44 88888.00 2012-12-31 18:54:00.881 366 12841.86 372.92 64102.44 88888.00 2012-12-31 18:54:01.881 366 12840.30 373.54 64102.44 88888.00 2012-12-31 18:54:02.881 366 12839.91 372.80 64102.44 88888.00 2012-12-31 18:54:03.881 366 12840.56 373.67 64102.44 88888.00 2012-12-31 18:54:04.881 366 12842.12 372.80 64102.44 88888.00 2012-12-31 18:54:05.881 366 12840.69 372.68 64102.44 88888.00 2012-12-31 18:54:06.881 366 12841.08 373.42 64102.44 88888.00 2012-12-31 18:54:07.881 366 12839.26 372.92 64102.44 88888.00 2012-12-31 18:54:08.881 366 12839.39 373.67 64102.44 88888.00 2012-12-31 18:54:09.881 366 12840.30 373.54 64102.44 88888.00 2012-12-31 18:54:10.881 366 12840.56 373.67 64102.44 88888.00 2012-12-31 18:54:11.881 366 12839.26 372.92 64102.44 88888.00 2012-12-31 18:54:12.881 366 12840.04 372.92 64102.44 88888.00 2012-12-31 18:54:13.881 366 12839.78 373.54 64102.44 88888.00 2012-12-31 18:54:14.881 366 12838.87 373.05 64102.44 88888.00 2012-12-31 18:54:15.881 366 12840.56 372.80 64102.44 88888.00 2012-12-31 18:54:16.881 366 12840.43 372.92 64102.44 88888.00 2012-12-31 18:54:17.881 366 12841.08 372.43 64102.44 88888.00 2012-12-31 18:54:18.881 366 12841.34 372.92 64102.44 88888.00 2012-12-31 18:54:19.881 366 12842.12 373.17 64102.44 88888.00 2012-12-31 18:54:20.881 366 12840.82 372.43 64102.44 88888.00 2012-12-31 18:54:21.881 366 12840.95 372.18 64102.44 88888.00 2012-12-31 18:54:22.881 366 12841.34 372.18 64102.44 88888.00 2012-12-31 18:54:23.881 366 12841.99 372.18 64102.44 88888.00 2012-12-31 18:54:24.881 366 12841.99 372.30 64102.44 88888.00 2012-12-31 18:54:25.881 366 12840.82 371.69 64102.44 88888.00 2012-12-31 18:54:26.881 366 12841.60 372.18 64102.44 88888.00 2012-12-31 18:54:27.881 366 12840.95 372.18 64102.44 88888.00 2012-12-31 18:54:28.881 366 12840.95 371.69 64102.44 88888.00 2012-12-31 18:54:29.881 366 12840.69 371.93 64102.44 88888.00 2012-12-31 18:54:30.881 366 12841.08 371.44 64102.44 88888.00 2012-12-31 18:54:31.881 366 12840.56 371.56 64102.44 88888.00 2012-12-31 18:54:32.881 366 12840.69 370.45 64102.44 88888.00 2012-12-31 18:54:33.881 366 12841.08 370.69 64102.44 88888.00 2012-12-31 18:54:34.881 366 12841.08 370.94 64102.44 88888.00 2012-12-31 18:54:35.881 366 12841.34 370.94 64102.44 88888.00 2012-12-31 18:54:36.881 366 12841.08 370.69 64102.44 88888.00 2012-12-31 18:54:37.881 366 12841.21 370.32 64102.44 88888.00 2012-12-31 18:54:38.881 366 12841.34 370.94 64102.44 88888.00 2012-12-31 18:54:39.881 366 12841.34 370.20 64102.44 88888.00 2012-12-31 18:54:40.881 366 12841.99 370.57 64102.44 88888.00 2012-12-31 18:54:41.881 366 12841.86 370.94 64102.44 88888.00 2012-12-31 18:54:42.881 366 12842.25 370.57 64102.44 88888.00 2012-12-31 18:54:43.881 366 12841.60 370.69 64102.44 88888.00 2012-12-31 18:54:44.881 366 12841.86 370.82 64102.44 88888.00 2012-12-31 18:54:45.881 366 12839.65 370.82 64102.44 88888.00 2012-12-31 18:54:46.881 366 12840.82 370.94 64102.44 88888.00 2012-12-31 18:54:47.881 366 12840.82 370.94 64102.44 88888.00 2012-12-31 18:54:48.881 366 12840.04 370.94 64102.44 88888.00 2012-12-31 18:54:49.881 366 12839.52 371.07 64102.44 88888.00 2012-12-31 18:54:50.881 366 12840.43 371.19 64102.44 88888.00 2012-12-31 18:54:51.881 366 12841.34 371.07 64102.44 88888.00 2012-12-31 18:54:52.881 366 12841.47 372.06 64102.44 88888.00 2012-12-31 18:54:53.881 366 12840.43 371.69 64102.44 88888.00 2012-12-31 18:54:54.881 366 12839.65 372.18 64102.44 88888.00 2012-12-31 18:54:55.881 366 12840.17 373.05 64102.44 88888.00 2012-12-31 18:54:56.881 366 12839.65 372.18 64102.44 88888.00 2012-12-31 18:54:57.881 366 12839.26 372.18 64102.44 88888.00 2012-12-31 18:54:58.881 366 12839.91 372.55 64102.44 88888.00 2012-12-31 18:54:59.881 366 12839.78 372.43 64102.44 88888.00 2012-12-31 18:55:00.881 366 12839.13 372.80 64102.44 88888.00 2012-12-31 18:55:01.881 366 12839.00 372.80 64102.44 88888.00 2012-12-31 18:55:02.881 366 12839.78 373.42 64102.44 88888.00 2012-12-31 18:55:03.881 366 12839.78 373.30 64102.44 88888.00 2012-12-31 18:55:04.881 366 12839.52 373.30 64102.44 88888.00 2012-12-31 18:55:05.881 366 12840.04 373.79 64102.44 88888.00 2012-12-31 18:55:06.881 366 12839.91 373.54 64102.44 88888.00 2012-12-31 18:55:07.881 366 12840.95 374.41 64102.44 88888.00 2012-12-31 18:55:08.881 366 12841.34 374.29 64102.44 88888.00 2012-12-31 18:55:09.881 366 12841.60 373.42 64102.44 88888.00 2012-12-31 18:55:10.881 366 12840.43 374.04 64102.44 88888.00 2012-12-31 18:55:11.881 366 12841.73 373.91 64102.44 88888.00 2012-12-31 18:55:12.881 366 12840.30 373.91 64102.44 88888.00 2012-12-31 18:55:13.881 366 12842.25 374.04 64102.44 88888.00 2012-12-31 18:55:14.881 366 12841.99 373.42 64102.44 88888.00 2012-12-31 18:55:15.881 366 12841.99 373.54 64102.44 88888.00 2012-12-31 18:55:16.881 366 12842.12 373.54 64102.44 88888.00 2012-12-31 18:55:17.881 366 12841.99 373.30 64102.44 88888.00 2012-12-31 18:55:18.881 366 12842.25 373.54 64102.44 88888.00 2012-12-31 18:55:19.881 366 12841.99 372.55 64102.44 88888.00 2012-12-31 18:55:20.881 366 12841.86 373.30 64102.44 88888.00 2012-12-31 18:55:21.881 366 12841.86 372.92 64102.44 88888.00 2012-12-31 18:55:22.881 366 12842.77 373.30 64102.44 88888.00 2012-12-31 18:55:23.881 366 12844.33 372.80 64102.44 88888.00 2012-12-31 18:55:24.881 366 12843.55 372.55 64102.44 88888.00 2012-12-31 18:55:25.881 366 12844.33 372.06 64102.44 88888.00 2012-12-31 18:55:26.881 366 12843.16 371.93 64102.44 88888.00 2012-12-31 18:55:27.881 366 12843.29 371.69 64102.44 88888.00 2012-12-31 18:55:28.881 366 12844.20 372.43 64102.44 88888.00 2012-12-31 18:55:29.881 366 12844.07 372.18 64102.44 88888.00 2012-12-31 18:55:30.881 366 12844.33 371.44 64102.44 88888.00 2012-12-31 18:55:31.881 366 12843.94 371.19 64102.44 88888.00 2012-12-31 18:55:32.881 366 12843.29 370.82 64102.44 88888.00 2012-12-31 18:55:33.881 366 12844.07 370.94 64102.44 88888.00 2012-12-31 18:55:34.881 366 12844.59 370.94 64102.44 88888.00 2012-12-31 18:55:35.881 366 12844.72 370.20 64102.44 88888.00 2012-12-31 18:55:36.881 366 12844.46 370.20 64102.44 88888.00 2012-12-31 18:55:37.881 366 12843.68 370.20 64102.44 88888.00 2012-12-31 18:55:38.881 366 12843.94 370.20 64102.44 88888.00 2012-12-31 18:55:39.881 366 12844.07 370.45 64102.44 88888.00 2012-12-31 18:55:40.881 366 12843.55 370.45 64102.44 88888.00 2012-12-31 18:55:41.881 366 12843.68 370.69 64102.44 88888.00 2012-12-31 18:55:42.881 366 12843.16 370.20 64102.44 88888.00 2012-12-31 18:55:43.881 366 12842.90 369.95 64102.44 88888.00 2012-12-31 18:55:44.881 366 12843.16 371.07 64102.44 88888.00 2012-12-31 18:55:45.881 366 12843.03 370.94 64102.44 88888.00 2012-12-31 18:55:46.881 366 12843.16 370.45 64102.44 88888.00 2012-12-31 18:55:47.881 366 12843.16 370.82 64102.44 88888.00 2012-12-31 18:55:48.881 366 12842.90 371.44 64102.44 88888.00 2012-12-31 18:55:49.881 366 12842.51 370.94 64102.44 88888.00 2012-12-31 18:55:50.881 366 12841.73 371.31 64102.44 88888.00 2012-12-31 18:55:51.881 366 12843.16 370.69 64102.44 88888.00 2012-12-31 18:55:52.881 366 12843.16 371.44 64102.44 88888.00 2012-12-31 18:55:53.881 366 12844.33 372.06 64102.44 88888.00 2012-12-31 18:55:54.881 366 12842.64 371.81 64102.44 88888.00 2012-12-31 18:55:55.881 366 12842.64 372.55 64102.44 88888.00 2012-12-31 18:55:56.881 366 12843.42 371.44 64102.44 88888.00 2012-12-31 18:55:57.881 366 12844.59 372.18 64102.44 88888.00 2012-12-31 18:55:58.881 366 12841.99 372.92 64102.44 88888.00 2012-12-31 18:55:59.881 366 12841.73 372.68 64102.44 88888.00 2012-12-31 18:56:00.881 366 12843.03 372.18 64102.44 88888.00 2012-12-31 18:56:01.881 366 12841.73 372.30 64102.44 88888.00 2012-12-31 18:56:02.881 366 12841.73 372.18 64102.44 88888.00 2012-12-31 18:56:03.881 366 12842.90 372.06 64102.44 88888.00 2012-12-31 18:56:04.881 366 12841.73 372.06 64102.44 88888.00 2012-12-31 18:56:05.881 366 12841.99 371.81 64102.44 88888.00 2012-12-31 18:56:06.881 366 12843.03 372.55 64102.44 88888.00 2012-12-31 18:56:07.881 366 12842.51 371.31 64102.44 88888.00 2012-12-31 18:56:08.881 366 12842.51 372.06 64102.44 88888.00 2012-12-31 18:56:09.881 366 12843.03 372.06 64102.44 88888.00 2012-12-31 18:56:10.881 366 12842.51 371.69 64102.44 88888.00 2012-12-31 18:56:11.881 366 12842.25 372.06 64102.44 88888.00 2012-12-31 18:56:12.881 366 12840.30 371.81 64102.44 88888.00 2012-12-31 18:56:13.881 366 12840.95 371.56 64102.44 88888.00 2012-12-31 18:56:14.881 366 12840.95 371.81 64102.44 88888.00 2012-12-31 18:56:15.881 366 12840.69 372.30 64102.44 88888.00 2012-12-31 18:56:16.881 366 12840.82 371.81 64102.44 88888.00 2012-12-31 18:56:17.881 366 12839.78 371.56 64102.44 88888.00 2012-12-31 18:56:18.881 366 12839.91 371.69 64102.44 88888.00 2012-12-31 18:56:19.881 366 12839.39 371.44 64102.44 88888.00 2012-12-31 18:56:20.881 366 12840.30 371.19 64102.44 88888.00 2012-12-31 18:56:21.881 366 12840.82 371.81 64102.44 88888.00 2012-12-31 18:56:22.881 366 12842.90 370.69 64102.44 88888.00 2012-12-31 18:56:23.881 366 12843.03 370.69 64102.44 88888.00 2012-12-31 18:56:24.881 366 12842.90 370.45 64102.44 88888.00 2012-12-31 18:56:25.881 366 12843.03 370.57 64102.44 88888.00 2012-12-31 18:56:26.881 366 12843.03 370.57 64102.44 88888.00 2012-12-31 18:56:27.881 366 12843.42 370.32 64102.44 88888.00 2012-12-31 18:56:28.881 366 12843.55 370.57 64102.44 88888.00 2012-12-31 18:56:29.881 366 12843.55 369.95 64102.44 88888.00 2012-12-31 18:56:30.881 366 12844.33 370.82 64102.44 88888.00 2012-12-31 18:56:31.881 366 12842.25 371.56 64102.44 88888.00 2012-12-31 18:56:32.881 366 12843.81 370.82 64102.44 88888.00 2012-12-31 18:56:33.881 366 12842.77 370.45 64102.44 88888.00 2012-12-31 18:56:34.881 366 12842.90 370.94 64102.44 88888.00 2012-12-31 18:56:35.881 366 12842.25 370.69 64102.44 88888.00 2012-12-31 18:56:36.881 366 12840.69 370.94 64102.44 88888.00 2012-12-31 18:56:37.881 366 12842.25 370.57 64102.44 88888.00 2012-12-31 18:56:38.881 366 12841.73 371.56 64102.44 88888.00 2012-12-31 18:56:39.881 366 12842.38 371.07 64102.44 88888.00 2012-12-31 18:56:40.881 366 12842.77 371.81 64102.44 88888.00 2012-12-31 18:56:41.881 366 12842.51 371.44 64102.44 88888.00 2012-12-31 18:56:42.881 366 12843.03 371.69 64102.44 88888.00 2012-12-31 18:56:43.881 366 12843.29 370.94 64102.44 88888.00 2012-12-31 18:56:44.881 366 12842.25 371.07 64102.44 88888.00 2012-12-31 18:56:45.881 366 12842.25 371.19 64102.44 88888.00 2012-12-31 18:56:46.881 366 12842.38 371.69 64102.44 88888.00 2012-12-31 18:56:47.881 366 12841.73 371.93 64102.44 88888.00 2012-12-31 18:56:48.881 366 12842.64 371.19 64102.44 88888.00 2012-12-31 18:56:49.881 366 12843.68 371.69 64102.44 88888.00 2012-12-31 18:56:50.881 366 12843.81 370.82 64102.44 88888.00 2012-12-31 18:56:51.881 366 12842.90 371.19 64102.44 88888.00 2012-12-31 18:56:52.881 366 12842.51 371.81 64102.44 88888.00 2012-12-31 18:56:53.881 366 12842.90 370.82 64102.44 88888.00 2012-12-31 18:56:54.881 366 12841.47 371.81 64102.44 88888.00 2012-12-31 18:56:55.881 366 12841.99 370.69 64102.44 88888.00 2012-12-31 18:56:56.881 366 12841.21 371.44 64102.44 88888.00 2012-12-31 18:56:57.881 366 12841.60 371.69 64102.44 88888.00 2012-12-31 18:56:58.881 366 12841.99 370.82 64102.44 88888.00 2012-12-31 18:56:59.881 366 12842.25 370.82 64102.44 88888.00 2012-12-31 18:57:00.881 366 12841.99 371.44 64102.44 88888.00 2012-12-31 18:57:01.881 366 12841.60 370.94 64102.44 88888.00 2012-12-31 18:57:02.881 366 12840.56 370.69 64102.44 88888.00 2012-12-31 18:57:03.881 366 12840.95 370.82 64102.44 88888.00 2012-12-31 18:57:04.881 366 12841.47 371.19 64102.44 88888.00 2012-12-31 18:57:05.881 366 12841.21 370.82 64102.44 88888.00 2012-12-31 18:57:06.881 366 12841.08 371.07 64102.44 88888.00 2012-12-31 18:57:07.881 366 12842.12 371.31 64102.44 88888.00 2012-12-31 18:57:08.881 366 12842.25 370.82 64102.44 88888.00 2012-12-31 18:57:09.881 366 12842.77 371.44 64102.44 88888.00 2012-12-31 18:57:10.881 366 12840.95 371.19 64102.44 88888.00 2012-12-31 18:57:11.881 366 12840.95 371.19 64102.44 88888.00 2012-12-31 18:57:12.881 366 12841.34 370.82 64102.44 88888.00 2012-12-31 18:57:13.881 366 12839.91 371.19 64102.44 88888.00 2012-12-31 18:57:14.880 366 12841.47 371.19 64102.44 88888.00 2012-12-31 18:57:15.880 366 12841.99 371.31 64102.44 88888.00 2012-12-31 18:57:16.880 366 12841.21 371.07 64102.44 88888.00 2012-12-31 18:57:17.880 366 12841.08 370.45 64102.44 88888.00 2012-12-31 18:57:18.880 366 12840.30 370.82 64102.44 88888.00 2012-12-31 18:57:19.880 366 12840.43 371.31 64102.44 88888.00 2012-12-31 18:57:20.880 366 12840.56 370.69 64102.44 88888.00 2012-12-31 18:57:21.880 366 12839.78 371.19 64102.44 88888.00 2012-12-31 18:57:22.880 366 12840.17 371.31 64102.44 88888.00 2012-12-31 18:57:23.880 366 12841.08 371.69 64102.44 88888.00 2012-12-31 18:57:24.880 366 12840.30 371.44 64102.44 88888.00 2012-12-31 18:57:25.880 366 12840.69 370.94 64102.44 88888.00 2012-12-31 18:57:26.880 366 12840.04 371.44 64102.44 88888.00 2012-12-31 18:57:27.880 366 12840.43 370.94 64102.44 88888.00 2012-12-31 18:57:28.880 366 12840.04 371.69 64102.44 88888.00 2012-12-31 18:57:29.880 366 12840.69 370.94 64102.44 88888.00 2012-12-31 18:57:30.880 366 12839.78 371.44 64102.44 88888.00 2012-12-31 18:57:31.880 366 12840.04 371.44 64102.44 88888.00 2012-12-31 18:57:32.880 366 12839.39 371.56 64102.44 88888.00 2012-12-31 18:57:33.880 366 12841.34 370.69 64102.44 88888.00 2012-12-31 18:57:34.880 366 12839.91 371.07 64102.44 88888.00 2012-12-31 18:57:35.880 366 12837.70 371.07 64102.44 88888.00 2012-12-31 18:57:36.880 366 12840.17 371.07 64102.44 88888.00 2012-12-31 18:57:37.880 366 12839.65 371.31 64102.44 88888.00 2012-12-31 18:57:38.880 366 12839.52 371.56 64102.44 88888.00 2012-12-31 18:57:39.880 366 12838.87 371.31 64102.44 88888.00 2012-12-31 18:57:40.880 366 12839.26 370.32 64102.44 88888.00 2012-12-31 18:57:41.880 366 12838.61 370.82 64102.44 88888.00 2012-12-31 18:57:42.880 366 12839.00 370.69 64102.44 88888.00 2012-12-31 18:57:43.880 366 12839.00 370.32 64102.44 88888.00 2012-12-31 18:57:44.880 366 12838.87 370.57 64102.44 88888.00 2012-12-31 18:57:45.880 366 12839.52 370.45 64102.44 88888.00 2012-12-31 18:57:46.880 366 12838.48 370.45 64102.44 88888.00 2012-12-31 18:57:47.880 366 12839.65 370.20 64102.44 88888.00 2012-12-31 18:57:48.880 366 12839.52 370.08 64102.44 88888.00 2012-12-31 18:57:49.880 366 12839.52 370.32 64102.44 88888.00 2012-12-31 18:57:50.880 366 12840.95 369.83 64102.44 88888.00 2012-12-31 18:57:51.880 366 12840.43 369.95 64102.44 88888.00 2012-12-31 18:57:52.880 366 12840.95 370.57 64102.44 88888.00 2012-12-31 18:57:53.880 366 12839.91 370.45 64102.44 88888.00 2012-12-31 18:57:54.880 366 12841.21 370.08 64102.44 88888.00 2012-12-31 18:57:55.880 366 12840.04 370.82 64102.44 88888.00 2012-12-31 18:57:56.880 366 12839.78 370.08 64102.44 88888.00 2012-12-31 18:57:57.880 366 12840.04 369.58 64102.44 88888.00 2012-12-31 18:57:58.880 366 12840.95 369.46 64102.44 88888.00 2012-12-31 18:57:59.880 366 12840.17 369.46 64102.44 88888.00 2012-12-31 18:58:00.880 366 12840.82 369.33 64102.44 88888.00 2012-12-31 18:58:01.880 366 12841.60 369.46 64102.44 88888.00 2012-12-31 18:58:02.880 366 12840.17 369.33 64102.44 88888.00 2012-12-31 18:58:03.880 366 12841.60 369.46 64102.44 88888.00 2012-12-31 18:58:04.880 366 12842.12 369.33 64102.44 88888.00 2012-12-31 18:58:05.880 366 12840.69 369.58 64102.44 88888.00 2012-12-31 18:58:06.880 366 12839.91 369.83 64102.44 88888.00 2012-12-31 18:58:07.880 366 12839.91 369.46 64102.44 88888.00 2012-12-31 18:58:08.880 366 12840.82 368.96 64102.44 88888.00 2012-12-31 18:58:09.880 366 12840.56 369.08 64102.44 88888.00 2012-12-31 18:58:10.880 366 12840.56 369.70 64102.44 88888.00 2012-12-31 18:58:11.880 366 12839.91 369.21 64102.44 88888.00 2012-12-31 18:58:12.880 366 12841.08 368.96 64102.44 88888.00 2012-12-31 18:58:13.880 366 12840.17 368.84 64102.44 88888.00 2012-12-31 18:58:14.880 366 12840.56 369.08 64102.44 88888.00 2012-12-31 18:58:15.880 366 12840.56 368.96 64102.44 88888.00 2012-12-31 18:58:16.880 366 12840.56 368.84 64102.44 88888.00 2012-12-31 18:58:17.880 366 12841.21 369.58 64102.44 88888.00 2012-12-31 18:58:18.880 366 12840.04 369.70 64102.44 88888.00 2012-12-31 18:58:19.880 366 12840.04 369.21 64102.44 88888.00 2012-12-31 18:58:20.880 366 12841.60 369.95 64102.44 88888.00 2012-12-31 18:58:21.880 366 12841.73 369.83 64102.44 88888.00 2012-12-31 18:58:22.880 366 12841.08 368.96 64102.44 88888.00 2012-12-31 18:58:23.880 366 12841.47 370.57 64102.44 88888.00 2012-12-31 18:58:24.880 366 12841.21 370.08 64102.44 88888.00 2012-12-31 18:58:25.880 366 12840.17 370.45 64102.44 88888.00 2012-12-31 18:58:26.880 366 12841.86 370.57 64102.44 88888.00 2012-12-31 18:58:27.880 366 12841.60 369.70 64102.44 88888.00 2012-12-31 18:58:28.880 366 12840.43 370.94 64102.44 88888.00 2012-12-31 18:58:29.880 366 12840.04 370.82 64102.44 88888.00 2012-12-31 18:58:30.880 366 12840.69 371.19 64102.44 88888.00 2012-12-31 18:58:31.880 366 12843.68 371.56 64102.44 88888.00 2012-12-31 18:58:32.880 366 12841.47 371.81 64102.44 88888.00 2012-12-31 18:58:33.880 366 12840.30 371.19 64102.44 88888.00 2012-12-31 18:58:34.880 366 12841.86 371.93 64102.44 88888.00 2012-12-31 18:58:35.880 366 12840.56 371.93 64102.44 88888.00 2012-12-31 18:58:36.880 366 12841.21 371.56 64102.44 88888.00 2012-12-31 18:58:37.880 366 12840.95 371.93 64102.44 88888.00 2012-12-31 18:58:38.880 366 12842.38 371.81 64102.44 88888.00 2012-12-31 18:58:39.880 366 12843.55 371.81 64102.44 88888.00 2012-12-31 18:58:40.880 366 12842.51 371.31 64102.44 88888.00 2012-12-31 18:58:41.880 366 12842.51 371.44 64102.44 88888.00 2012-12-31 18:58:42.880 366 12841.21 371.44 64102.44 88888.00 2012-12-31 18:58:43.880 366 12842.38 371.69 64102.44 88888.00 2012-12-31 18:58:44.880 366 12842.25 371.31 64102.44 88888.00 2012-12-31 18:58:45.880 366 12841.86 371.19 64102.44 88888.00 2012-12-31 18:58:46.880 366 12842.38 371.19 64102.44 88888.00 2012-12-31 18:58:47.880 366 12841.60 371.19 64102.44 88888.00 2012-12-31 18:58:48.880 366 12841.47 370.69 64102.44 88888.00 2012-12-31 18:58:49.880 366 12841.08 371.31 64102.44 88888.00 2012-12-31 18:58:50.880 366 12841.34 371.07 64102.44 88888.00 2012-12-31 18:58:51.880 366 12840.43 371.31 64102.44 88888.00 2012-12-31 18:58:52.880 366 12840.17 371.31 64102.44 88888.00 2012-12-31 18:58:53.880 366 12840.30 371.07 64102.44 88888.00 2012-12-31 18:58:54.880 366 12841.08 370.94 64102.44 88888.00 2012-12-31 18:58:55.880 366 12841.73 371.19 64102.44 88888.00 2012-12-31 18:58:56.880 366 12840.95 371.31 64102.44 88888.00 2012-12-31 18:58:57.880 366 12840.43 371.19 64102.44 88888.00 2012-12-31 18:58:58.880 366 12841.21 371.07 64102.44 88888.00 2012-12-31 18:58:59.880 366 12841.34 370.82 64102.44 88888.00 2012-12-31 18:59:00.880 366 12840.95 371.07 64102.44 88888.00 2012-12-31 18:59:01.880 366 12841.73 370.94 64102.44 88888.00 2012-12-31 18:59:02.880 366 12840.56 370.82 64102.44 88888.00 2012-12-31 18:59:03.880 366 12842.25 370.20 64102.44 88888.00 2012-12-31 18:59:04.880 366 12841.73 370.69 64102.44 88888.00 2012-12-31 18:59:05.880 366 12842.12 370.94 64102.44 88888.00 2012-12-31 18:59:06.880 366 12842.25 370.57 64102.44 88888.00 2012-12-31 18:59:07.880 366 12842.12 370.94 64102.44 88888.00 2012-12-31 18:59:08.880 366 12843.42 370.08 64102.44 88888.00 2012-12-31 18:59:09.880 366 12841.99 369.83 64102.44 88888.00 2012-12-31 18:59:10.880 366 12842.64 370.20 64102.44 88888.00 2012-12-31 18:59:11.880 366 12842.51 370.45 64102.44 88888.00 2012-12-31 18:59:12.880 366 12841.47 370.32 64102.44 88888.00 2012-12-31 18:59:13.880 366 12840.30 369.95 64102.44 88888.00 2012-12-31 18:59:14.880 366 12841.34 370.69 64102.44 88888.00 2012-12-31 18:59:15.880 366 12840.82 370.32 64102.44 88888.00 2012-12-31 18:59:16.880 366 12842.38 369.70 64102.44 88888.00 2012-12-31 18:59:17.880 366 12840.95 369.58 64102.44 88888.00 2012-12-31 18:59:18.880 366 12840.95 369.46 64102.44 88888.00 2012-12-31 18:59:19.880 366 12841.60 369.70 64102.44 88888.00 2012-12-31 18:59:20.880 366 12841.86 369.58 64102.44 88888.00 2012-12-31 18:59:21.880 366 12841.34 370.20 64102.44 88888.00 2012-12-31 18:59:22.880 366 12841.21 370.20 64102.44 88888.00 2012-12-31 18:59:23.880 366 12842.38 370.32 64102.44 88888.00 2012-12-31 18:59:24.880 366 12841.34 369.95 64102.44 88888.00 2012-12-31 18:59:25.880 366 12840.43 370.08 64102.44 88888.00 2012-12-31 18:59:26.880 366 12840.17 369.70 64102.44 88888.00 2012-12-31 18:59:27.880 366 12841.21 370.32 64102.44 88888.00 2012-12-31 18:59:28.880 366 12840.95 370.08 64102.44 88888.00 2012-12-31 18:59:29.880 366 12840.95 369.83 64102.44 88888.00 2012-12-31 18:59:30.880 366 12841.08 369.95 64102.44 88888.00 2012-12-31 18:59:31.880 366 12841.86 370.82 64102.44 88888.00 2012-12-31 18:59:32.880 366 12841.21 370.69 64102.44 88888.00 2012-12-31 18:59:33.880 366 12841.21 370.57 64102.44 88888.00 2012-12-31 18:59:34.880 366 12841.60 370.82 64102.44 88888.00 2012-12-31 18:59:35.880 366 12842.25 370.94 64102.44 88888.00 2012-12-31 18:59:36.880 366 12841.08 370.94 64102.44 88888.00 2012-12-31 18:59:37.880 366 12840.69 371.56 64102.44 88888.00 2012-12-31 18:59:38.880 366 12841.21 370.94 64102.44 88888.00 2012-12-31 18:59:39.880 366 12840.04 371.44 64102.44 88888.00 2012-12-31 18:59:40.880 366 12840.43 371.44 64102.44 88888.00 2012-12-31 18:59:41.880 366 12839.52 371.81 64102.44 88888.00 2012-12-31 18:59:42.880 366 12839.65 372.06 64102.44 88888.00 2012-12-31 18:59:43.880 366 12839.39 371.81 64102.44 88888.00 2012-12-31 18:59:44.880 366 12840.04 371.56 64102.44 88888.00 2012-12-31 18:59:45.880 366 12839.78 371.81 64102.44 88888.00 2012-12-31 18:59:46.880 366 12840.30 371.81 64102.44 88888.00 2012-12-31 18:59:47.880 366 12840.04 371.69 64102.44 88888.00 2012-12-31 18:59:48.880 366 12840.56 371.81 64102.44 88888.00 2012-12-31 18:59:49.880 366 12839.65 371.93 64102.44 88888.00 2012-12-31 18:59:50.880 366 12840.82 371.19 64102.44 88888.00 2012-12-31 18:59:51.880 366 12839.39 371.69 64102.44 88888.00 2012-12-31 18:59:52.880 366 12840.30 371.44 64102.44 88888.00 2012-12-31 18:59:53.880 366 12842.38 371.81 64102.44 88888.00 2012-12-31 18:59:54.880 366 12842.38 371.81 64102.44 88888.00 2012-12-31 18:59:56.880 366 12840.82 371.19 64102.44 88888.00 2012-12-31 18:59:57.880 366 12840.30 371.56 64102.44 88888.00 2012-12-31 18:59:58.880 366 12840.95 370.94 64102.44 88888.00 2012-12-31 19:00:00.880 366 12841.08 370.82 64102.44 88888.00 2012-12-31 19:00:01.880 366 12840.95 370.69 64102.44 88888.00 2012-12-31 19:00:02.880 366 12840.17 370.57 64102.44 88888.00 2012-12-31 19:00:03.880 366 12841.34 369.83 64102.44 88888.00 2012-12-31 19:00:04.880 366 12841.34 370.20 64102.44 88888.00 2012-12-31 19:00:05.880 366 12841.60 370.32 64102.44 88888.00 2012-12-31 19:00:06.880 366 12841.08 370.08 64102.44 88888.00 2012-12-31 19:00:07.880 366 12841.60 370.32 64102.44 88888.00 2012-12-31 19:00:08.880 366 12841.86 369.58 64102.44 88888.00 2012-12-31 19:00:09.880 366 12841.86 369.95 64102.44 88888.00 2012-12-31 19:00:10.880 366 12840.95 370.32 64102.44 88888.00 2012-12-31 19:00:11.880 366 12841.21 369.58 64102.44 88888.00 2012-12-31 19:00:12.880 366 12841.21 369.08 64102.44 88888.00 2012-12-31 19:00:13.880 366 12840.95 369.70 64102.44 88888.00 2012-12-31 19:00:14.880 366 12841.73 369.58 64102.44 88888.00 2012-12-31 19:00:15.880 366 12842.12 369.46 64102.44 88888.00 2012-12-31 19:00:16.880 366 12842.64 369.08 64102.44 88888.00 2012-12-31 19:00:17.880 366 12840.82 369.46 64102.44 88888.00 2012-12-31 19:00:18.880 366 12842.12 368.59 64102.44 88888.00 2012-12-31 19:00:19.880 366 12842.38 369.21 64102.44 88888.00 2012-12-31 19:00:20.880 366 12841.99 368.96 64102.44 88888.00 2012-12-31 19:00:21.880 366 12842.25 369.08 64102.44 88888.00 2012-12-31 19:00:22.880 366 12843.29 369.95 64102.44 88888.00 2012-12-31 19:00:23.880 366 12841.73 369.08 64102.44 88888.00 2012-12-31 19:00:24.880 366 12841.99 368.22 64102.44 88888.00 2012-12-31 19:00:25.880 366 12843.42 368.96 64102.44 88888.00 2012-12-31 19:00:26.880 366 12843.03 368.84 64102.44 88888.00 2012-12-31 19:00:27.880 366 12842.38 369.46 64102.44 88888.00 2012-12-31 19:00:28.880 366 12842.12 369.08 64102.44 88888.00 2012-12-31 19:00:29.880 366 12842.25 369.21 64102.44 88888.00 2012-12-31 19:00:30.880 366 12841.86 369.46 64102.44 88888.00 2012-12-31 19:00:31.880 366 12841.60 369.46 64102.44 88888.00 2012-12-31 19:00:32.880 366 12841.99 369.70 64102.44 88888.00 2012-12-31 19:00:33.880 366 12840.69 369.70 64102.44 88888.00 2012-12-31 19:00:34.880 366 12841.34 370.20 64102.44 88888.00 2012-12-31 19:00:35.880 366 12840.95 369.46 64102.44 88888.00 2012-12-31 19:00:36.880 366 12841.86 369.46 64102.44 88888.00 2012-12-31 19:00:37.880 366 12841.47 368.84 64102.44 88888.00 2012-12-31 19:00:38.880 366 12840.95 369.70 64102.44 88888.00 2012-12-31 19:00:39.880 366 12841.08 369.70 64102.44 88888.00 2012-12-31 19:00:40.880 366 12841.47 369.21 64102.44 88888.00 2012-12-31 19:00:41.880 366 12841.60 369.08 64102.44 88888.00 2012-12-31 19:00:42.880 366 12841.08 369.21 64102.44 88888.00 2012-12-31 19:00:43.880 366 12841.47 369.33 64102.44 88888.00 2012-12-31 19:00:44.880 366 12844.46 368.71 64102.44 88888.00 2012-12-31 19:00:45.880 366 12843.16 370.20 64102.44 88888.00 2012-12-31 19:00:46.880 366 12842.25 369.83 64102.44 88888.00 2012-12-31 19:00:47.880 366 12841.73 369.08 64102.44 88888.00 2012-12-31 19:00:48.880 366 12842.64 368.96 64102.44 88888.00 2012-12-31 19:00:49.880 366 12843.55 368.84 64102.44 88888.00 2012-12-31 19:00:50.880 366 12841.60 369.08 64102.44 88888.00 2012-12-31 19:00:51.880 366 12843.03 369.70 64102.44 88888.00 2012-12-31 19:00:52.880 366 12842.64 369.70 64102.44 88888.00 2012-12-31 19:00:53.880 366 12841.73 369.58 64102.44 88888.00 2012-12-31 19:00:54.880 366 12841.99 369.33 64102.44 88888.00 2012-12-31 19:00:55.880 366 12842.64 369.46 64102.44 88888.00 2012-12-31 19:00:56.880 366 12841.86 369.21 64102.44 88888.00 2012-12-31 19:00:57.880 366 12841.86 369.58 64102.44 88888.00 2012-12-31 19:00:58.880 366 12841.73 369.70 64102.44 88888.00 2012-12-31 19:00:59.880 366 12842.12 369.21 64102.44 88888.00 2012-12-31 19:01:00.880 366 12841.73 369.58 64102.44 88888.00 2012-12-31 19:01:01.880 366 12841.73 369.46 64102.44 88888.00 2012-12-31 19:01:02.880 366 12841.60 369.70 64102.44 88888.00 2012-12-31 19:01:03.880 366 12841.60 369.33 64102.44 88888.00 2012-12-31 19:01:04.880 366 12841.34 369.95 64102.44 88888.00 2012-12-31 19:01:05.880 366 12841.34 370.08 64102.44 88888.00 2012-12-31 19:01:06.880 366 12841.99 370.32 64102.44 88888.00 2012-12-31 19:01:07.880 366 12842.25 370.08 64102.44 88888.00 2012-12-31 19:01:08.880 366 12841.60 369.95 64102.44 88888.00 2012-12-31 19:01:09.880 366 12842.64 370.45 64102.44 88888.00 2012-12-31 19:01:10.880 366 12842.12 369.46 64102.44 88888.00 2012-12-31 19:01:11.880 366 12842.25 369.46 64102.44 88888.00 2012-12-31 19:01:12.880 366 12841.99 369.95 64102.44 88888.00 2012-12-31 19:01:13.880 366 12843.29 370.20 64102.44 88888.00 2012-12-31 19:01:14.880 366 12842.51 370.08 64102.44 88888.00 2012-12-31 19:01:15.880 366 12842.25 369.83 64102.44 88888.00 2012-12-31 19:01:16.880 366 12841.47 370.57 64102.44 88888.00 2012-12-31 19:01:17.880 366 12843.03 369.83 64102.44 88888.00 2012-12-31 19:01:18.880 366 12841.99 370.20 64102.44 88888.00 2012-12-31 19:01:19.880 366 12841.86 369.83 64102.44 88888.00 2012-12-31 19:01:20.880 366 12840.95 370.69 64102.44 88888.00 2012-12-31 19:01:21.880 366 12841.47 370.20 64102.44 88888.00 2012-12-31 19:01:22.880 366 12840.43 370.32 64102.44 88888.00 2012-12-31 19:01:23.880 366 12841.60 369.95 64102.44 88888.00 2012-12-31 19:01:24.880 366 12841.08 370.08 64102.44 88888.00 2012-12-31 19:01:25.880 366 12840.04 369.70 64102.44 88888.00 2012-12-31 19:01:26.880 366 12841.47 369.95 64102.44 88888.00 2012-12-31 19:01:27.880 366 12841.21 369.46 64102.44 88888.00 2012-12-31 19:01:28.880 366 12841.47 369.83 64102.44 88888.00 2012-12-31 19:01:29.880 366 12840.69 370.20 64102.44 88888.00 2012-12-31 19:01:30.880 366 12840.95 369.58 64102.44 88888.00 2012-12-31 19:01:31.880 366 12842.51 370.08 64102.44 88888.00 2012-12-31 19:01:32.880 366 12842.12 369.70 64102.44 88888.00 2012-12-31 19:01:33.880 366 12841.21 369.46 64102.44 88888.00 2012-12-31 19:01:34.880 366 12841.73 369.46 64102.44 88888.00 2012-12-31 19:01:35.880 366 12841.86 369.58 64102.44 88888.00 2012-12-31 19:01:36.880 366 12840.69 369.21 64102.44 88888.00 2012-12-31 19:01:37.880 366 12841.60 369.08 64102.44 88888.00 2012-12-31 19:01:38.880 366 12841.73 369.21 64102.44 88888.00 2012-12-31 19:01:39.880 366 12841.99 368.96 64102.44 88888.00 2012-12-31 19:01:40.880 366 12841.99 369.08 64102.44 88888.00 2012-12-31 19:01:41.880 366 12842.64 368.59 64102.44 88888.00 2012-12-31 19:01:42.880 366 12842.90 369.21 64102.44 88888.00 2012-12-31 19:01:43.880 366 12842.12 369.21 64102.44 88888.00 2012-12-31 19:01:44.880 366 12841.47 369.33 64102.44 88888.00 2012-12-31 19:01:45.880 366 12842.25 368.84 64102.44 88888.00 2012-12-31 19:01:46.880 366 12841.86 368.96 64102.44 88888.00 2012-12-31 19:01:47.880 366 12841.60 368.34 64102.44 88888.00 2012-12-31 19:01:48.880 366 12841.34 369.33 64102.44 88888.00 2012-12-31 19:01:49.880 366 12842.12 368.59 64102.44 88888.00 2012-12-31 19:01:50.880 366 12841.60 368.84 64102.44 88888.00 2012-12-31 19:01:51.880 366 12841.86 368.59 64102.44 88888.00 2012-12-31 19:01:52.880 366 12842.64 368.47 64102.44 88888.00 2012-12-31 19:01:53.880 366 12842.38 368.84 64102.44 88888.00 2012-12-31 19:01:54.880 366 12843.16 368.96 64102.44 88888.00 2012-12-31 19:01:55.880 366 12843.55 368.47 64102.44 88888.00 2012-12-31 19:01:56.880 366 12843.03 368.84 64102.44 88888.00 2012-12-31 19:01:57.880 366 12843.55 368.71 64102.44 88888.00 2012-12-31 19:01:58.880 366 12845.24 368.84 64102.44 88888.00 2012-12-31 19:01:59.880 366 12844.20 369.08 64102.44 88888.00 2012-12-31 19:02:00.880 366 12844.59 368.59 64102.44 88888.00 2012-12-31 19:02:01.880 366 12845.63 368.71 64102.44 88888.00 2012-12-31 19:02:02.880 366 12844.59 368.84 64102.44 88888.00 2012-12-31 19:02:03.880 366 12845.24 368.59 64102.44 88888.00 2012-12-31 19:02:04.880 366 12844.59 368.84 64102.44 88888.00 2012-12-31 19:02:05.880 366 12844.33 368.59 64102.44 88888.00 2012-12-31 19:02:06.880 366 12844.46 368.59 64102.44 88888.00 2012-12-31 19:02:07.880 366 12843.68 368.34 64102.44 88888.00 2012-12-31 19:02:08.880 366 12844.20 368.84 64102.44 88888.00 2012-12-31 19:02:09.880 366 12843.03 367.97 64102.44 88888.00 2012-12-31 19:02:10.880 366 12843.81 368.47 64102.44 88888.00 2012-12-31 19:02:11.880 366 12844.72 368.96 64102.44 88888.00 2012-12-31 19:02:12.880 366 12845.11 368.59 64102.44 88888.00 2012-12-31 19:02:13.880 366 12846.41 368.96 64102.44 88888.00 2012-12-31 19:02:14.880 366 12845.63 368.47 64102.44 88888.00 2012-12-31 19:02:15.880 366 12845.11 368.59 64102.44 88888.00 2012-12-31 19:02:16.880 366 12843.94 369.70 64102.44 88888.00 2012-12-31 19:02:17.880 366 12843.94 369.21 64102.44 88888.00 2012-12-31 19:02:18.880 366 12843.68 369.58 64102.44 88888.00 2012-12-31 19:02:19.880 366 12845.37 369.33 64102.44 88888.00 2012-12-31 19:02:20.880 366 12844.72 369.08 64102.44 88888.00 2012-12-31 19:02:21.880 366 12843.81 368.84 64102.44 88888.00 2012-12-31 19:02:22.880 366 12843.94 369.08 64102.44 88888.00 2012-12-31 19:02:23.880 366 12844.33 369.33 64102.44 88888.00 2012-12-31 19:02:24.880 366 12844.07 369.46 64102.44 88888.00 2012-12-31 19:02:25.880 366 12842.90 369.08 64102.44 88888.00 2012-12-31 19:02:26.880 366 12843.16 369.33 64102.44 88888.00 2012-12-31 19:02:27.880 366 12843.94 369.83 64102.44 88888.00 2012-12-31 19:02:28.880 366 12841.86 369.70 64102.44 88888.00 2012-12-31 19:02:29.880 366 12843.16 369.70 64102.44 88888.00 2012-12-31 19:02:30.880 366 12842.64 369.95 64102.44 88888.00 2012-12-31 19:02:31.880 366 12841.34 369.21 64102.44 88888.00 2012-12-31 19:02:32.880 366 12841.47 369.08 64102.44 88888.00 2012-12-31 19:02:33.880 366 12840.82 369.70 64102.44 88888.00 2012-12-31 19:02:34.880 366 12841.08 370.08 64102.44 88888.00 2012-12-31 19:02:35.880 366 12840.43 369.33 64102.44 88888.00 2012-12-31 19:02:36.880 366 12839.13 369.95 64102.44 88888.00 2012-12-31 19:02:37.880 366 12841.34 370.57 64102.44 88888.00 2012-12-31 19:02:38.880 366 12842.77 370.08 64102.44 88888.00 2012-12-31 19:02:39.880 366 12841.99 369.70 64102.44 88888.00 2012-12-31 19:02:40.880 366 12840.69 370.69 64102.44 88888.00 2012-12-31 19:02:41.880 366 12841.08 369.95 64102.44 88888.00 2012-12-31 19:02:42.880 366 12840.95 370.08 64102.44 88888.00 2012-12-31 19:02:43.880 366 12841.99 370.08 64102.44 88888.00 2012-12-31 19:02:44.880 366 12842.77 370.32 64102.44 88888.00 2012-12-31 19:02:45.880 366 12840.82 369.95 64102.44 88888.00 2012-12-31 19:02:46.880 366 12841.47 369.70 64102.44 88888.00 2012-12-31 19:02:47.880 366 12842.38 370.08 64102.44 88888.00 2012-12-31 19:02:48.880 366 12842.90 369.95 64102.44 88888.00 2012-12-31 19:02:49.880 366 12842.38 370.08 64102.44 88888.00 2012-12-31 19:02:50.880 366 12842.51 370.08 64102.44 88888.00 2012-12-31 19:02:51.880 366 12843.68 370.57 64102.44 88888.00 2012-12-31 19:02:52.880 366 12844.33 370.08 64102.44 88888.00 2012-12-31 19:02:53.880 366 12842.77 370.69 64102.44 88888.00 2012-12-31 19:02:54.880 366 12843.03 370.94 64102.44 88888.00 2012-12-31 19:02:55.880 366 12842.90 370.94 64102.44 88888.00 2012-12-31 19:02:56.880 366 12842.25 370.20 64102.44 88888.00 2012-12-31 19:02:57.880 366 12841.47 370.57 64102.44 88888.00 2012-12-31 19:02:58.880 366 12841.86 370.69 64102.44 88888.00 2012-12-31 19:02:59.880 366 12842.64 370.45 64102.44 88888.00 2012-12-31 19:03:00.880 366 12843.81 370.94 64102.44 88888.00 2012-12-31 19:03:01.880 366 12843.03 370.57 64102.44 88888.00 2012-12-31 19:03:02.880 366 12842.64 370.32 64102.44 88888.00 2012-12-31 19:03:03.880 366 12842.51 370.20 64102.44 88888.00 2012-12-31 19:03:04.880 366 12842.38 370.57 64102.44 88888.00 2012-12-31 19:03:05.880 366 12843.42 370.82 64102.44 88888.00 2012-12-31 19:03:06.880 366 12848.36 370.57 64102.44 88888.00 2012-12-31 19:03:07.880 366 12846.80 370.57 64102.44 88888.00 2012-12-31 19:03:08.880 366 12846.67 370.32 64102.44 88888.00 2012-12-31 19:03:09.880 366 12845.37 370.82 64102.44 88888.00 2012-12-31 19:03:10.880 366 12845.24 369.58 64102.44 88888.00 2012-12-31 19:03:11.880 366 12845.76 369.95 64102.44 88888.00 2012-12-31 19:03:12.880 366 12846.02 370.08 64102.44 88888.00 2012-12-31 19:03:13.880 366 12845.89 370.08 64102.44 88888.00 2012-12-31 19:03:14.880 366 12845.11 369.70 64102.44 88888.00 2012-12-31 19:03:15.880 366 12844.98 369.70 64102.44 88888.00 2012-12-31 19:03:16.880 366 12844.72 369.58 64102.44 88888.00 2012-12-31 19:03:17.880 366 12844.85 369.70 64102.44 88888.00 2012-12-31 19:03:18.880 366 12846.15 368.71 64102.44 88888.00 2012-12-31 19:03:19.880 366 12846.67 369.70 64102.44 88888.00 2012-12-31 19:03:20.880 366 12845.24 369.21 64102.44 88888.00 2012-12-31 19:03:21.880 366 12845.50 369.08 64102.44 88888.00 2012-12-31 19:03:22.880 366 12846.54 369.46 64102.44 88888.00 2012-12-31 19:03:23.880 366 12845.89 369.46 64102.44 88888.00 2012-12-31 19:03:24.880 366 12846.15 369.33 64102.44 88888.00 2012-12-31 19:03:25.880 366 12845.76 369.58 64102.44 88888.00 2012-12-31 19:03:26.880 366 12845.11 369.08 64102.44 88888.00 2012-12-31 19:03:27.880 366 12846.28 368.84 64102.44 88888.00 2012-12-31 19:03:28.880 366 12847.58 369.46 64102.44 88888.00 2012-12-31 19:03:29.880 366 12845.89 369.46 64102.44 88888.00 2012-12-31 19:03:30.880 366 12846.54 369.33 64102.44 88888.00 2012-12-31 19:03:31.880 366 12847.84 369.95 64102.44 88888.00 2012-12-31 19:03:32.880 366 12846.67 369.83 64102.44 88888.00 2012-12-31 19:03:33.880 366 12846.41 370.20 64102.44 88888.00 2012-12-31 19:03:34.880 366 12846.28 370.20 64102.44 88888.00 2012-12-31 19:03:35.880 366 12846.54 369.46 64102.44 88888.00 2012-12-31 19:03:36.880 366 12845.89 369.95 64102.44 88888.00 2012-12-31 19:03:37.880 366 12846.80 369.46 64102.44 88888.00 2012-12-31 19:03:38.880 366 12846.02 370.32 64102.44 88888.00 2012-12-31 19:03:39.880 366 12849.79 369.95 64102.44 88888.00 2012-12-31 19:03:40.880 366 12846.93 369.58 64102.44 88888.00 2012-12-31 19:03:41.880 366 12847.19 370.69 64102.44 88888.00 2012-12-31 19:03:42.880 366 12847.06 369.70 64102.44 88888.00 2012-12-31 19:03:43.880 366 12845.63 370.94 64102.44 88888.00 2012-12-31 19:03:44.880 366 12846.28 370.45 64102.44 88888.00 2012-12-31 19:03:45.880 366 12843.94 370.57 64102.44 88888.00 2012-12-31 19:03:46.880 366 12844.98 370.32 64102.44 88888.00 2012-12-31 19:03:47.880 366 12843.94 370.20 64102.44 88888.00 2012-12-31 19:03:48.880 366 12844.59 370.45 64102.44 88888.00 2012-12-31 19:03:49.880 366 12844.98 370.32 64102.44 88888.00 2012-12-31 19:03:50.880 366 12843.55 370.45 64102.44 88888.00 2012-12-31 19:03:51.880 366 12843.68 370.82 64102.44 88888.00 2012-12-31 19:03:52.880 366 12843.81 370.32 64102.44 88888.00 2012-12-31 19:03:53.880 366 12843.29 370.45 64102.44 88888.00 2012-12-31 19:03:54.880 366 12843.16 370.20 64102.44 88888.00 2012-12-31 19:03:55.880 366 12843.81 369.83 64102.44 88888.00 2012-12-31 19:03:56.880 366 12843.81 370.20 64102.44 88888.00 2012-12-31 19:03:57.880 366 12843.81 369.83 64102.44 88888.00 2012-12-31 19:03:58.880 366 12843.68 370.08 64102.44 88888.00 2012-12-31 19:03:59.880 366 12843.68 369.70 64102.44 88888.00 2012-12-31 19:04:00.880 366 12843.16 369.46 64102.44 88888.00 2012-12-31 19:04:01.880 366 12843.03 369.21 64102.44 88888.00 2012-12-31 19:04:02.880 366 12843.94 369.46 64102.44 88888.00 2012-12-31 19:04:03.880 366 12843.29 369.70 64102.44 88888.00 2012-12-31 19:04:04.880 366 12843.03 369.33 64102.44 88888.00 2012-12-31 19:04:05.880 366 12843.03 369.21 64102.44 88888.00 2012-12-31 19:04:06.880 366 12843.68 368.84 64102.44 88888.00 2012-12-31 19:04:07.880 366 12843.03 369.33 64102.44 88888.00 2012-12-31 19:04:08.880 366 12842.90 368.71 64102.44 88888.00 2012-12-31 19:04:09.880 366 12841.47 369.21 64102.44 88888.00 2012-12-31 19:04:10.880 366 12841.99 368.71 64102.44 88888.00 2012-12-31 19:04:11.880 366 12841.21 368.47 64102.44 88888.00 2012-12-31 19:04:12.880 366 12841.86 369.08 64102.44 88888.00 2012-12-31 19:04:13.880 366 12841.99 368.09 64102.44 88888.00 2012-12-31 19:04:14.880 366 12841.86 368.59 64102.44 88888.00 2012-12-31 19:04:15.880 366 12841.86 368.22 64102.44 88888.00 2012-12-31 19:04:16.880 366 12841.34 368.09 64102.44 88888.00 2012-12-31 19:04:17.880 366 12841.73 368.09 64102.44 88888.00 2012-12-31 19:04:18.880 366 12842.12 368.71 64102.44 88888.00 2012-12-31 19:04:19.880 366 12841.99 367.97 64102.44 88888.00 2012-12-31 19:04:20.880 366 12842.12 368.09 64102.44 88888.00 2012-12-31 19:04:21.880 366 12841.34 367.97 64102.44 88888.00 2012-12-31 19:04:22.880 366 12843.42 367.72 64102.44 88888.00 2012-12-31 19:04:23.880 366 12841.60 367.85 64102.44 88888.00 2012-12-31 19:04:24.880 366 12841.34 368.47 64102.44 88888.00 2012-12-31 19:04:25.880 366 12842.12 368.34 64102.44 88888.00 2012-12-31 19:04:26.880 366 12842.38 368.84 64102.44 88888.00 2012-12-31 19:04:27.880 366 12842.25 368.22 64102.44 88888.00 2012-12-31 19:04:28.880 366 12841.08 368.09 64102.44 88888.00 2012-12-31 19:04:29.880 366 12840.17 368.22 64102.44 88888.00 2012-12-31 19:04:30.880 366 12840.56 369.08 64102.44 88888.00 2012-12-31 19:04:31.880 366 12841.47 369.21 64102.44 88888.00 2012-12-31 19:04:32.880 366 12841.21 369.58 64102.44 88888.00 2012-12-31 19:04:33.880 366 12841.73 369.46 64102.44 88888.00 2012-12-31 19:04:34.880 366 12841.99 369.21 64102.44 88888.00 2012-12-31 19:04:35.880 366 12842.25 369.46 64102.44 88888.00 2012-12-31 19:04:36.880 366 12840.56 369.33 64102.44 88888.00 2012-12-31 19:04:37.880 366 12841.73 369.46 64102.44 88888.00 2012-12-31 19:04:38.880 366 12840.04 369.58 64102.44 88888.00 2012-12-31 19:04:39.880 366 12840.30 369.58 64102.44 88888.00 2012-12-31 19:04:40.880 366 12838.61 369.58 64102.44 88888.00 2012-12-31 19:04:41.880 366 12838.87 369.33 64102.44 88888.00 2012-12-31 19:04:42.880 366 12839.39 369.83 64102.44 88888.00 2012-12-31 19:04:43.880 366 12839.78 369.70 64102.44 88888.00 2012-12-31 19:04:44.880 366 12839.91 370.32 64102.44 88888.00 2012-12-31 19:04:45.880 366 12839.78 369.46 64102.44 88888.00 2012-12-31 19:04:46.880 366 12838.74 370.45 64102.44 88888.00 2012-12-31 19:04:47.880 366 12838.87 370.69 64102.44 88888.00 2012-12-31 19:04:48.880 366 12840.69 370.45 64102.44 88888.00 2012-12-31 19:04:49.880 366 12839.91 370.20 64102.44 88888.00 2012-12-31 19:04:50.880 366 12839.91 370.20 64102.44 88888.00 2012-12-31 19:04:51.880 366 12840.17 370.94 64102.44 88888.00 2012-12-31 19:04:52.880 366 12840.56 370.57 64102.44 88888.00 2012-12-31 19:04:53.880 366 12839.91 370.57 64102.44 88888.00 2012-12-31 19:04:54.880 366 12839.91 370.82 64102.44 88888.00 2012-12-31 19:04:55.880 366 12840.56 371.19 64102.44 88888.00 2012-12-31 19:04:56.880 366 12840.30 370.45 64102.44 88888.00 2012-12-31 19:04:57.880 366 12840.17 370.94 64102.44 88888.00 2012-12-31 19:04:58.880 366 12839.26 370.57 64102.44 88888.00 2012-12-31 19:04:59.880 366 12839.13 370.69 64102.44 88888.00 2012-12-31 19:05:00.880 366 12839.13 370.82 64102.44 88888.00 2012-12-31 19:05:01.880 366 12839.65 370.82 64102.44 88888.00 2012-12-31 19:05:02.880 366 12839.13 370.45 64102.44 88888.00 2012-12-31 19:05:03.880 366 12839.52 370.45 64102.44 88888.00 2012-12-31 19:05:04.880 366 12839.65 370.82 64102.44 88888.00 2012-12-31 19:05:05.880 366 12840.04 371.69 64102.44 88888.00 2012-12-31 19:05:06.880 366 12840.43 370.94 64102.44 88888.00 2012-12-31 19:05:07.880 366 12842.12 371.07 64102.44 88888.00 2012-12-31 19:05:08.880 366 12845.50 371.31 64102.44 88888.00 2012-12-31 19:05:09.880 366 12844.46 371.44 64102.44 88888.00 2012-12-31 19:05:10.880 366 12841.99 371.31 64102.44 88888.00 2012-12-31 19:05:11.880 366 12842.51 371.44 64102.44 88888.00 2012-12-31 19:05:12.880 366 12842.38 371.81 64102.44 88888.00 2012-12-31 19:05:13.880 366 12844.46 371.31 64102.44 88888.00 2012-12-31 19:05:14.880 366 12842.25 371.07 64102.44 88888.00 2012-12-31 19:05:15.880 366 12840.30 370.57 64102.44 88888.00 2012-12-31 19:05:16.880 366 12840.56 370.94 64102.44 88888.00 2012-12-31 19:05:17.880 366 12840.30 370.94 64102.44 88888.00 2012-12-31 19:05:18.880 366 12840.95 370.32 64102.44 88888.00 2012-12-31 19:05:19.880 366 12839.52 370.32 64102.44 88888.00 2012-12-31 19:05:20.880 366 12840.17 370.08 64102.44 88888.00 2012-12-31 19:05:21.880 366 12840.69 370.20 64102.44 88888.00 2012-12-31 19:05:22.880 366 12840.43 370.45 64102.44 88888.00 2012-12-31 19:05:23.880 366 12841.60 370.82 64102.44 88888.00 2012-12-31 19:05:24.880 366 12840.95 370.45 64102.44 88888.00 2012-12-31 19:05:25.880 366 12841.21 370.08 64102.44 88888.00 2012-12-31 19:05:26.880 366 12840.69 369.83 64102.44 88888.00 2012-12-31 19:05:27.880 366 12841.08 370.32 64102.44 88888.00 2012-12-31 19:05:28.880 366 12842.38 369.95 64102.44 88888.00 2012-12-31 19:05:29.880 366 12841.60 370.20 64102.44 88888.00 2012-12-31 19:05:30.880 366 12841.21 369.83 64102.44 88888.00 2012-12-31 19:05:31.880 366 12841.86 369.95 64102.44 88888.00 2012-12-31 19:05:32.880 366 12841.73 370.45 64102.44 88888.00 2012-12-31 19:05:33.880 366 12841.60 369.21 64102.44 88888.00 2012-12-31 19:05:34.880 366 12840.69 369.58 64102.44 88888.00 2012-12-31 19:05:35.880 366 12840.95 369.21 64102.44 88888.00 2012-12-31 19:05:36.880 366 12841.08 369.21 64102.44 88888.00 2012-12-31 19:05:37.880 366 12839.78 369.58 64102.44 88888.00 2012-12-31 19:05:38.880 366 12840.04 369.21 64102.44 88888.00 2012-12-31 19:05:39.880 366 12839.65 369.33 64102.44 88888.00 2012-12-31 19:05:40.880 366 12840.04 368.71 64102.44 88888.00 2012-12-31 19:05:41.880 366 12839.26 368.59 64102.44 88888.00 2012-12-31 19:05:42.880 366 12839.39 369.08 64102.44 88888.00 2012-12-31 19:05:43.880 366 12839.13 368.22 64102.44 88888.00 2012-12-31 19:05:44.880 366 12838.87 368.71 64102.44 88888.00 2012-12-31 19:05:45.880 366 12838.87 368.71 64102.44 88888.00 2012-12-31 19:05:46.880 366 12839.39 368.47 64102.44 88888.00 2012-12-31 19:05:47.880 366 12839.39 368.59 64102.44 88888.00 2012-12-31 19:05:48.880 366 12839.26 368.59 64102.44 88888.00 2012-12-31 19:05:49.880 366 12839.65 368.22 64102.44 88888.00 2012-12-31 19:05:50.880 366 12839.65 368.47 64102.44 88888.00 2012-12-31 19:05:51.880 366 12839.39 367.97 64102.44 88888.00 2012-12-31 19:05:52.880 366 12838.09 368.84 64102.44 88888.00 2012-12-31 19:05:53.880 366 12839.26 367.85 64102.44 88888.00 2012-12-31 19:05:54.880 366 12838.74 367.47 64102.44 88888.00 2012-12-31 19:05:55.880 366 12837.83 367.85 64102.44 88888.00 2012-12-31 19:05:56.880 366 12838.09 368.09 64102.44 88888.00 2012-12-31 19:05:57.880 366 12839.00 368.22 64102.44 88888.00 2012-12-31 19:05:58.880 366 12838.87 368.34 64102.44 88888.00 2012-12-31 19:05:59.880 366 12839.65 368.47 64102.44 88888.00 2012-12-31 19:06:00.880 366 12839.39 367.47 64102.44 88888.00 2012-12-31 19:06:01.880 366 12839.39 368.71 64102.44 88888.00 2012-12-31 19:06:02.880 366 12838.87 368.47 64102.44 88888.00 2012-12-31 19:06:03.880 366 12837.96 367.85 64102.44 88888.00 2012-12-31 19:06:04.880 366 12837.05 367.97 64102.44 88888.00 2012-12-31 19:06:05.880 366 12837.96 368.09 64102.44 88888.00 2012-12-31 19:06:06.880 366 12836.27 368.59 64102.44 88888.00 2012-12-31 19:06:07.880 366 12836.53 369.08 64102.44 88888.00 2012-12-31 19:06:08.880 366 12837.31 368.71 64102.44 88888.00 2012-12-31 19:06:09.880 366 12837.96 368.96 64102.44 88888.00 2012-12-31 19:06:10.880 366 12837.96 368.59 64102.44 88888.00 2012-12-31 19:06:11.880 366 12839.78 368.84 64102.44 88888.00 2012-12-31 19:06:12.880 366 12838.61 369.33 64102.44 88888.00 2012-12-31 19:06:13.880 366 12837.70 368.71 64102.44 88888.00 2012-12-31 19:06:14.880 366 12838.35 368.59 64102.44 88888.00 2012-12-31 19:06:15.880 366 12839.39 368.71 64102.44 88888.00 2012-12-31 19:06:16.880 366 12838.22 369.58 64102.44 88888.00 2012-12-31 19:06:17.880 366 12838.22 369.83 64102.44 88888.00 2012-12-31 19:06:18.880 366 12839.00 369.46 64102.44 88888.00 2012-12-31 19:06:19.880 366 12839.00 368.84 64102.44 88888.00 2012-12-31 19:06:20.880 366 12839.91 369.33 64102.44 88888.00 2012-12-31 19:06:21.880 366 12839.13 369.46 64102.44 88888.00 2012-12-31 19:06:22.880 366 12837.83 370.20 64102.44 88888.00 2012-12-31 19:06:23.880 366 12839.13 369.95 64102.44 88888.00 2012-12-31 19:06:24.880 366 12839.78 369.46 64102.44 88888.00 2012-12-31 19:06:25.880 366 12840.17 368.84 64102.44 88888.00 2012-12-31 19:06:26.880 366 12840.04 369.21 64102.44 88888.00 2012-12-31 19:06:27.880 366 12840.82 369.08 64102.44 88888.00 2012-12-31 19:06:28.880 366 12841.34 369.46 64102.44 88888.00 2012-12-31 19:06:29.880 366 12840.43 368.59 64102.44 88888.00 2012-12-31 19:06:30.880 366 12841.60 369.33 64102.44 88888.00 2012-12-31 19:06:31.880 366 12841.34 369.08 64102.44 88888.00 2012-12-31 19:06:32.880 366 12840.95 369.08 64102.44 88888.00 2012-12-31 19:06:33.880 366 12840.56 368.84 64102.44 88888.00 2012-12-31 19:06:34.880 366 12841.60 368.71 64102.44 88888.00 2012-12-31 19:06:35.880 366 12839.78 368.96 64102.44 88888.00 2012-12-31 19:06:36.880 366 12839.78 369.21 64102.44 88888.00 2012-12-31 19:06:37.880 366 12839.13 368.71 64102.44 88888.00 2012-12-31 19:06:38.880 366 12840.17 369.08 64102.44 88888.00 2012-12-31 19:06:39.880 366 12840.17 368.96 64102.44 88888.00 2012-12-31 19:06:40.880 366 12840.30 369.08 64102.44 88888.00 2012-12-31 19:06:41.880 366 12841.21 368.34 64102.44 88888.00 2012-12-31 19:06:42.880 366 12841.47 368.71 64102.44 88888.00 2012-12-31 19:06:43.880 366 12840.82 369.08 64102.44 88888.00 2012-12-31 19:06:44.880 366 12841.60 369.33 64102.44 88888.00 2012-12-31 19:06:45.880 366 12840.82 369.46 64102.44 88888.00 2012-12-31 19:06:46.880 366 12840.43 368.96 64102.44 88888.00 2012-12-31 19:06:47.880 366 12840.30 369.21 64102.44 88888.00 2012-12-31 19:06:48.880 366 12840.30 368.34 64102.44 88888.00 2012-12-31 19:06:49.880 366 12840.04 369.33 64102.44 88888.00 2012-12-31 19:06:50.880 366 12840.95 368.34 64102.44 88888.00 2012-12-31 19:06:51.880 366 12840.95 368.47 64102.44 88888.00 2012-12-31 19:06:52.880 366 12841.08 369.08 64102.44 88888.00 2012-12-31 19:06:53.880 366 12840.17 369.08 64102.44 88888.00 2012-12-31 19:06:54.880 366 12840.69 368.84 64102.44 88888.00 2012-12-31 19:06:55.880 366 12840.04 368.59 64102.44 88888.00 2012-12-31 19:06:56.880 366 12841.73 369.33 64102.44 88888.00 2012-12-31 19:06:57.880 366 12840.30 368.84 64102.44 88888.00 2012-12-31 19:06:58.880 366 12840.04 368.71 64102.44 88888.00 2012-12-31 19:06:59.880 366 12840.69 369.08 64102.44 88888.00 2012-12-31 19:07:00.880 366 12841.60 368.96 64102.44 88888.00 2012-12-31 19:07:01.880 366 12840.30 368.59 64102.44 88888.00 2012-12-31 19:07:02.880 366 12840.95 368.96 64102.44 88888.00 2012-12-31 19:07:03.880 366 12841.21 369.21 64102.44 88888.00 2012-12-31 19:07:04.880 366 12842.38 368.71 64102.44 88888.00 2012-12-31 19:07:05.880 366 12842.38 369.21 64102.44 88888.00 2012-12-31 19:07:06.880 366 12843.29 368.84 64102.44 88888.00 2012-12-31 19:07:07.880 366 12841.86 368.71 64102.44 88888.00 2012-12-31 19:07:08.880 366 12843.55 368.47 64102.44 88888.00 2012-12-31 19:07:09.880 366 12843.29 368.84 64102.44 88888.00 2012-12-31 19:07:10.880 366 12843.55 368.71 64102.44 88888.00 2012-12-31 19:07:11.880 366 12843.81 368.84 64102.44 88888.00 2012-12-31 19:07:12.880 366 12843.42 369.70 64102.44 88888.00 2012-12-31 19:07:13.880 366 12845.11 369.21 64102.44 88888.00 2012-12-31 19:07:14.880 366 12845.24 368.96 64102.44 88888.00 2012-12-31 19:07:15.880 366 12843.55 369.70 64102.44 88888.00 2012-12-31 19:07:16.880 366 12843.42 369.33 64102.44 88888.00 2012-12-31 19:07:17.880 366 12844.72 369.33 64102.44 88888.00 2012-12-31 19:07:18.880 366 12844.59 369.83 64102.44 88888.00 2012-12-31 19:07:19.880 366 12845.24 369.08 64102.44 88888.00 2012-12-31 19:07:20.880 366 12843.42 368.84 64102.44 88888.00 2012-12-31 19:07:21.880 366 12843.16 368.96 64102.44 88888.00 2012-12-31 19:07:22.880 366 12842.51 369.58 64102.44 88888.00 2012-12-31 19:07:23.880 366 12841.86 369.21 64102.44 88888.00 2012-12-31 19:07:24.880 366 12842.25 369.33 64102.44 88888.00 2012-12-31 19:07:25.880 366 12842.90 369.83 64102.44 88888.00 2012-12-31 19:07:26.880 366 12843.68 370.20 64102.44 88888.00 2012-12-31 19:07:27.880 366 12843.29 369.58 64102.44 88888.00 2012-12-31 19:07:28.880 366 12842.25 370.08 64102.44 88888.00 2012-12-31 19:07:29.880 366 12842.90 369.83 64102.44 88888.00 2012-12-31 19:07:30.880 366 12843.29 369.70 64102.44 88888.00 2012-12-31 19:07:31.880 366 12842.51 370.20 64102.44 88888.00 2012-12-31 19:07:32.880 366 12842.25 370.08 64102.44 88888.00 2012-12-31 19:07:33.880 366 12842.64 369.58 64102.44 88888.00 2012-12-31 19:07:34.880 366 12843.16 369.08 64102.44 88888.00 2012-12-31 19:07:35.880 366 12842.38 369.95 64102.44 88888.00 2012-12-31 19:07:36.880 366 12842.90 369.46 64102.44 88888.00 2012-12-31 19:07:37.880 366 12842.64 369.83 64102.44 88888.00 2012-12-31 19:07:38.880 366 12842.25 369.08 64102.44 88888.00 2012-12-31 19:07:39.880 366 12842.25 368.71 64102.44 88888.00 2012-12-31 19:07:40.880 366 12841.47 369.58 64102.44 88888.00 2012-12-31 19:07:41.880 366 12841.34 369.58 64102.44 88888.00 2012-12-31 19:07:42.880 366 12840.95 369.21 64102.44 88888.00 2012-12-31 19:07:43.880 366 12840.30 369.08 64102.44 88888.00 2012-12-31 19:07:44.880 366 12841.60 369.33 64102.44 88888.00 2012-12-31 19:07:45.880 366 12840.56 369.33 64102.44 88888.00 2012-12-31 19:07:46.880 366 12840.56 369.08 64102.44 88888.00 2012-12-31 19:07:47.880 366 12840.43 368.71 64102.44 88888.00 2012-12-31 19:07:48.880 366 12841.73 369.08 64102.44 88888.00 2012-12-31 19:07:49.880 366 12840.17 369.21 64102.44 88888.00 2012-12-31 19:07:50.880 366 12841.34 368.47 64102.44 88888.00 2012-12-31 19:07:51.880 366 12840.69 369.33 64102.44 88888.00 2012-12-31 19:07:52.880 366 12840.69 369.08 64102.44 88888.00 2012-12-31 19:07:53.880 366 12840.17 368.96 64102.44 88888.00 2012-12-31 19:07:54.880 366 12840.43 369.21 64102.44 88888.00 2012-12-31 19:07:55.880 366 12841.21 368.71 64102.44 88888.00 2012-12-31 19:07:56.880 366 12840.69 368.84 64102.44 88888.00 2012-12-31 19:07:57.880 366 12840.95 368.47 64102.44 88888.00 2012-12-31 19:07:58.880 366 12841.99 368.09 64102.44 88888.00 2012-12-31 19:07:59.880 366 12841.73 368.22 64102.44 88888.00 2012-12-31 19:08:00.880 366 12840.95 368.47 64102.44 88888.00 2012-12-31 19:08:01.880 366 12839.91 368.34 64102.44 88888.00 2012-12-31 19:08:02.880 366 12840.82 368.34 64102.44 88888.00 2012-12-31 19:08:03.880 366 12841.34 368.84 64102.44 88888.00 2012-12-31 19:08:04.880 366 12840.69 369.46 64102.44 88888.00 2012-12-31 19:08:05.880 366 12841.08 368.71 64102.44 88888.00 2012-12-31 19:08:06.880 366 12840.82 369.33 64102.44 88888.00 2012-12-31 19:08:07.880 366 12839.91 368.96 64102.44 88888.00 2012-12-31 19:08:08.880 366 12841.47 368.96 64102.44 88888.00 2012-12-31 19:08:09.880 366 12841.60 368.22 64102.44 88888.00 2012-12-31 19:08:10.880 366 12841.86 368.59 64102.44 88888.00 2012-12-31 19:08:11.880 366 12844.98 368.84 64102.44 88888.00 2012-12-31 19:08:12.880 366 12844.46 368.71 64102.44 88888.00 2012-12-31 19:08:13.880 366 12842.51 368.59 64102.44 88888.00 2012-12-31 19:08:14.880 366 12842.90 367.60 64102.44 88888.00 2012-12-31 19:08:15.880 366 12841.47 368.09 64102.44 88888.00 2012-12-31 19:08:16.880 366 12841.73 367.85 64102.44 88888.00 2012-12-31 19:08:17.880 366 12841.60 368.34 64102.44 88888.00 2012-12-31 19:08:18.880 366 12841.99 367.72 64102.44 88888.00 2012-12-31 19:08:19.880 366 12841.21 367.72 64102.44 88888.00 2012-12-31 19:08:20.880 366 12841.47 368.22 64102.44 88888.00 2012-12-31 19:08:21.880 366 12841.60 367.60 64102.44 88888.00 2012-12-31 19:08:22.880 366 12845.89 367.47 64102.44 88888.00 2012-12-31 19:08:23.880 366 12841.08 367.23 64102.44 88888.00 2012-12-31 19:08:24.880 366 12840.82 366.98 64102.44 88888.00 2012-12-31 19:08:25.880 366 12841.60 367.10 64102.44 88888.00 2012-12-31 19:08:26.880 366 12841.34 367.35 64102.44 88888.00 2012-12-31 19:08:27.880 366 12842.90 367.23 64102.44 88888.00 2012-12-31 19:08:28.880 366 12841.08 367.23 64102.44 88888.00 2012-12-31 19:08:29.880 366 12842.25 367.85 64102.44 88888.00 2012-12-31 19:08:30.880 366 12844.59 367.10 64102.44 88888.00 2012-12-31 19:08:31.880 366 12844.46 367.35 64102.44 88888.00 2012-12-31 19:08:32.880 366 12842.38 367.10 64102.44 88888.00 2012-12-31 19:08:33.880 366 12841.86 367.47 64102.44 88888.00 2012-12-31 19:08:34.880 366 12842.38 368.09 64102.44 88888.00 2012-12-31 19:08:35.880 366 12843.42 367.35 64102.44 88888.00 2012-12-31 19:08:36.880 366 12845.76 367.35 64102.44 88888.00 2012-12-31 19:08:37.880 366 12843.68 367.47 64102.44 88888.00 2012-12-31 19:08:38.880 366 12844.20 367.72 64102.44 88888.00 2012-12-31 19:08:39.880 366 12840.43 367.85 64102.44 88888.00 2012-12-31 19:08:40.880 366 12844.72 368.47 64102.44 88888.00 2012-12-31 19:08:41.880 366 12843.68 366.85 64102.44 88888.00 2012-12-31 19:08:42.880 366 12841.99 367.97 64102.44 88888.00 2012-12-31 19:08:43.880 366 12843.42 368.34 64102.44 88888.00 2012-12-31 19:08:44.880 366 12842.51 367.85 64102.44 88888.00 2012-12-31 19:08:45.880 366 12843.16 367.23 64102.44 88888.00 2012-12-31 19:08:46.880 366 12843.68 368.22 64102.44 88888.00 2012-12-31 19:08:47.880 366 12844.20 368.09 64102.44 88888.00 2012-12-31 19:08:48.880 366 12844.59 367.97 64102.44 88888.00 2012-12-31 19:08:49.880 366 12843.29 368.84 64102.44 88888.00 2012-12-31 19:08:50.880 366 12846.02 368.34 64102.44 88888.00 2012-12-31 19:08:51.880 366 12846.02 368.47 64102.44 88888.00 2012-12-31 19:08:52.880 366 12844.72 368.34 64102.44 88888.00 2012-12-31 19:08:53.880 366 12846.54 368.47 64102.44 88888.00 2012-12-31 19:08:54.880 366 12845.37 368.22 64102.44 88888.00 2012-12-31 19:08:55.880 366 12843.16 368.22 64102.44 88888.00 2012-12-31 19:08:56.880 366 12842.25 368.34 64102.44 88888.00 2012-12-31 19:08:57.880 366 12842.12 368.34 64102.44 88888.00 2012-12-31 19:08:58.880 366 12841.34 368.22 64102.44 88888.00 2012-12-31 19:08:59.880 366 12841.21 368.09 64102.44 88888.00 2012-12-31 19:09:00.880 366 12841.47 367.85 64102.44 88888.00 2012-12-31 19:09:01.880 366 12839.65 368.59 64102.44 88888.00 2012-12-31 19:09:02.880 366 12840.95 369.70 64102.44 88888.00 2012-12-31 19:09:03.880 366 12840.95 368.47 64102.44 88888.00 2012-12-31 19:09:04.880 366 12840.95 368.59 64102.44 88888.00 2012-12-31 19:09:05.880 366 12841.47 368.71 64102.44 88888.00 2012-12-31 19:09:06.880 366 12840.43 368.84 64102.44 88888.00 2012-12-31 19:09:07.880 366 12841.21 369.33 64102.44 88888.00 2012-12-31 19:09:08.880 366 12840.82 368.71 64102.44 88888.00 2012-12-31 19:09:09.880 366 12840.43 368.96 64102.44 88888.00 2012-12-31 19:09:10.880 366 12840.82 369.08 64102.44 88888.00 2012-12-31 19:09:11.880 366 12840.56 369.21 64102.44 88888.00 2012-12-31 19:09:12.880 366 12839.13 369.33 64102.44 88888.00 2012-12-31 19:09:13.880 366 12839.52 369.58 64102.44 88888.00 2012-12-31 19:09:14.880 366 12840.04 370.08 64102.44 88888.00 2012-12-31 19:09:15.880 366 12839.26 369.70 64102.44 88888.00 2012-12-31 19:09:16.880 366 12838.61 369.83 64102.44 88888.00 2012-12-31 19:09:17.880 366 12839.52 369.33 64102.44 88888.00 2012-12-31 19:09:18.880 366 12839.39 369.58 64102.44 88888.00 2012-12-31 19:09:19.880 366 12839.26 370.20 64102.44 88888.00 2012-12-31 19:09:20.880 366 12839.39 369.70 64102.44 88888.00 2012-12-31 19:09:21.880 366 12839.91 369.83 64102.44 88888.00 2012-12-31 19:09:22.880 366 12840.69 369.33 64102.44 88888.00 2012-12-31 19:09:23.880 366 12839.78 369.83 64102.44 88888.00 2012-12-31 19:09:24.880 366 12840.82 370.20 64102.44 88888.00 2012-12-31 19:09:25.880 366 12840.17 369.95 64102.44 88888.00 2012-12-31 19:09:26.880 366 12840.43 370.32 64102.44 88888.00 2012-12-31 19:09:27.880 366 12840.95 369.33 64102.44 88888.00 2012-12-31 19:09:28.880 366 12839.78 369.83 64102.44 88888.00 2012-12-31 19:09:29.880 366 12840.69 370.20 64102.44 88888.00 2012-12-31 19:09:30.880 366 12840.82 370.20 64102.44 88888.00 2012-12-31 19:09:31.880 366 12841.60 369.46 64102.44 88888.00 2012-12-31 19:09:32.880 366 12841.60 369.58 64102.44 88888.00 2012-12-31 19:09:33.880 366 12842.64 369.95 64102.44 88888.00 2012-12-31 19:09:34.880 366 12841.60 370.20 64102.44 88888.00 2012-12-31 19:09:35.880 366 12842.38 369.95 64102.44 88888.00 2012-12-31 19:09:36.880 366 12840.69 370.08 64102.44 88888.00 2012-12-31 19:09:37.880 366 12839.78 369.95 64102.44 88888.00 2012-12-31 19:09:38.880 366 12840.82 369.70 64102.44 88888.00 2012-12-31 19:09:39.880 366 12840.30 369.58 64102.44 88888.00 2012-12-31 19:09:40.880 366 12840.30 368.71 64102.44 88888.00 2012-12-31 19:09:41.880 366 12840.56 369.08 64102.44 88888.00 2012-12-31 19:09:42.880 366 12840.56 369.33 64102.44 88888.00 2012-12-31 19:09:43.880 366 12840.69 369.08 64102.44 88888.00 2012-12-31 19:09:44.880 366 12840.56 368.96 64102.44 88888.00 2012-12-31 19:09:45.880 366 12840.04 369.83 64102.44 88888.00 2012-12-31 19:09:46.880 366 12839.65 369.33 64102.44 88888.00 2012-12-31 19:09:47.880 366 12841.21 368.47 64102.44 88888.00 2012-12-31 19:09:48.880 366 12841.34 369.21 64102.44 88888.00 2012-12-31 19:09:49.880 366 12841.08 368.84 64102.44 88888.00 2012-12-31 19:09:50.880 366 12840.56 368.84 64102.44 88888.00 2012-12-31 19:09:51.880 366 12840.82 369.70 64102.44 88888.00 2012-12-31 19:09:52.880 366 12841.08 368.84 64102.44 88888.00 2012-12-31 19:09:53.880 366 12840.30 368.96 64102.44 88888.00 2012-12-31 19:09:54.880 366 12841.21 368.96 64102.44 88888.00 2012-12-31 19:09:55.880 366 12840.17 369.46 64102.44 88888.00 2012-12-31 19:09:57.880 366 12839.52 369.08 64102.44 88888.00 2012-12-31 19:09:58.880 366 12840.56 368.34 64102.44 88888.00 2012-12-31 19:09:59.880 366 12839.78 369.08 64102.44 88888.00 2012-12-31 19:10:00.880 366 12840.56 368.96 64102.44 88888.00 2012-12-31 19:10:01.880 366 12839.26 369.08 64102.44 88888.00 2012-12-31 19:10:02.880 366 12839.00 368.34 64102.44 88888.00 2012-12-31 19:10:03.880 366 12837.83 368.71 64102.44 88888.00 2012-12-31 19:10:04.880 366 12838.61 368.96 64102.44 88888.00 2012-12-31 19:10:05.880 366 12838.74 368.59 64102.44 88888.00 2012-12-31 19:10:06.880 366 12839.00 369.70 64102.44 88888.00 2012-12-31 19:10:07.880 366 12838.48 368.22 64102.44 88888.00 2012-12-31 19:10:08.880 366 12838.22 369.08 64102.44 88888.00 2012-12-31 19:10:09.880 366 12839.26 369.08 64102.44 88888.00 2012-12-31 19:10:10.880 366 12839.13 369.46 64102.44 88888.00 2012-12-31 19:10:11.880 366 12838.22 369.08 64102.44 88888.00 2012-12-31 19:10:12.880 366 12839.26 368.34 64102.44 88888.00 2012-12-31 19:10:13.880 366 12838.87 368.47 64102.44 88888.00 2012-12-31 19:10:14.880 366 12839.65 368.71 64102.44 88888.00 2012-12-31 19:10:15.880 366 12839.00 368.34 64102.44 88888.00 2012-12-31 19:10:16.880 366 12839.13 368.22 64102.44 88888.00 2012-12-31 19:10:17.880 366 12839.65 367.85 64102.44 88888.00 2012-12-31 19:10:18.880 366 12839.78 368.84 64102.44 88888.00 2012-12-31 19:10:19.880 366 12839.52 368.47 64102.44 88888.00 2012-12-31 19:10:20.880 366 12838.61 368.84 64102.44 88888.00 2012-12-31 19:10:21.880 366 12839.00 367.60 64102.44 88888.00 2012-12-31 19:10:22.880 366 12839.52 367.60 64102.44 88888.00 2012-12-31 19:10:23.880 366 12839.39 368.59 64102.44 88888.00 2012-12-31 19:10:24.880 366 12838.22 368.34 64102.44 88888.00 2012-12-31 19:10:25.880 366 12838.22 368.22 64102.44 88888.00 2012-12-31 19:10:26.880 366 12839.26 367.72 64102.44 88888.00 2012-12-31 19:10:27.880 366 12837.83 367.72 64102.44 88888.00 2012-12-31 19:10:28.880 366 12837.44 368.59 64102.44 88888.00 2012-12-31 19:10:29.880 366 12838.74 367.97 64102.44 88888.00 2012-12-31 19:10:30.880 366 12837.57 368.71 64102.44 88888.00 2012-12-31 19:10:31.880 366 12838.09 368.34 64102.44 88888.00 2012-12-31 19:10:32.880 366 12837.70 367.85 64102.44 88888.00 2012-12-31 19:10:33.880 366 12837.70 368.71 64102.44 88888.00 2012-12-31 19:10:34.880 366 12836.92 368.22 64102.44 88888.00 2012-12-31 19:10:35.880 366 12837.57 368.59 64102.44 88888.00 2012-12-31 19:10:36.880 366 12837.31 368.22 64102.44 88888.00 2012-12-31 19:10:37.880 366 12837.31 367.72 64102.44 88888.00 2012-12-31 19:10:38.880 366 12836.14 368.71 64102.44 88888.00 2012-12-31 19:10:39.880 366 12837.31 368.09 64102.44 88888.00 2012-12-31 19:10:40.880 366 12836.66 368.71 64102.44 88888.00 2012-12-31 19:10:41.880 366 12837.18 367.72 64102.44 88888.00 2012-12-31 19:10:42.880 366 12837.05 368.22 64102.44 88888.00 2012-12-31 19:10:43.879 366 12838.22 367.85 64102.44 88888.00 2012-12-31 19:10:44.879 366 12836.66 367.60 64102.44 88888.00 2012-12-31 19:10:45.879 366 12838.35 367.35 64102.44 88888.00 2012-12-31 19:10:46.879 366 12838.22 367.60 64102.44 88888.00 2012-12-31 19:10:47.879 366 12838.61 367.72 64102.44 88888.00 2012-12-31 19:10:48.879 366 12837.96 367.47 64102.44 88888.00 2012-12-31 19:10:49.879 366 12837.83 367.47 64102.44 88888.00 2012-12-31 19:10:50.879 366 12838.35 367.35 64102.44 88888.00 2012-12-31 19:10:51.879 366 12839.00 367.35 64102.44 88888.00 2012-12-31 19:10:52.879 366 12839.00 367.60 64102.44 88888.00 2012-12-31 19:10:53.879 366 12839.00 366.98 64102.44 88888.00 2012-12-31 19:10:54.879 366 12839.13 367.10 64102.44 88888.00 2012-12-31 19:10:55.879 366 12839.13 366.61 64102.44 88888.00 2012-12-31 19:10:56.879 366 12838.87 367.23 64102.44 88888.00 2012-12-31 19:10:57.879 366 12840.04 367.10 64102.44 88888.00 2012-12-31 19:10:58.879 366 12838.48 366.98 64102.44 88888.00 2012-12-31 19:10:59.879 366 12838.48 366.48 64102.44 88888.00 2012-12-31 19:11:00.879 366 12838.61 366.98 64102.44 88888.00 2012-12-31 19:11:01.879 366 12838.74 366.48 64102.44 88888.00 2012-12-31 19:11:02.879 366 12838.35 366.73 64102.44 88888.00 2012-12-31 19:11:03.879 366 12839.00 367.35 64102.44 88888.00 2012-12-31 19:11:04.879 366 12838.09 367.60 64102.44 88888.00 2012-12-31 19:11:05.879 366 12836.79 367.23 64102.44 88888.00 2012-12-31 19:11:06.879 366 12837.31 367.85 64102.44 88888.00 2012-12-31 19:11:07.879 366 12838.48 367.97 64102.44 88888.00 2012-12-31 19:11:08.879 366 12837.96 368.09 64102.44 88888.00 2012-12-31 19:11:09.879 366 12837.31 367.85 64102.44 88888.00 2012-12-31 19:11:10.879 366 12837.70 368.34 64102.44 88888.00 2012-12-31 19:11:11.879 366 12839.26 368.47 64102.44 88888.00 2012-12-31 19:11:12.879 366 12838.74 368.22 64102.44 88888.00 2012-12-31 19:11:13.879 366 12838.74 368.34 64102.44 88888.00 2012-12-31 19:11:14.879 366 12838.74 368.34 64102.44 88888.00 2012-12-31 19:11:15.879 366 12838.48 368.71 64102.44 88888.00 2012-12-31 19:11:16.879 366 12838.48 368.34 64102.44 88888.00 2012-12-31 19:11:17.879 366 12838.87 369.46 64102.44 88888.00 2012-12-31 19:11:18.879 366 12838.87 369.21 64102.44 88888.00 2012-12-31 19:11:19.879 366 12838.35 369.08 64102.44 88888.00 2012-12-31 19:11:20.879 366 12838.09 368.96 64102.44 88888.00 2012-12-31 19:11:21.879 366 12838.74 368.59 64102.44 88888.00 2012-12-31 19:11:22.879 366 12838.48 369.08 64102.44 88888.00 2012-12-31 19:11:23.879 366 12839.00 369.21 64102.44 88888.00 2012-12-31 19:11:24.879 366 12837.83 369.95 64102.44 88888.00 2012-12-31 19:11:25.879 366 12837.31 369.70 64102.44 88888.00 2012-12-31 19:11:26.879 366 12837.44 369.08 64102.44 88888.00 2012-12-31 19:11:27.879 366 12837.05 369.83 64102.44 88888.00 2012-12-31 19:11:28.879 366 12837.57 369.21 64102.44 88888.00 2012-12-31 19:11:29.879 366 12837.70 370.32 64102.44 88888.00 2012-12-31 19:11:30.879 366 12836.14 370.20 64102.44 88888.00 2012-12-31 19:11:31.879 366 12837.83 369.46 64102.44 88888.00 2012-12-31 19:11:32.879 366 12837.44 369.83 64102.44 88888.00 2012-12-31 19:11:33.879 366 12837.96 369.95 64102.44 88888.00 2012-12-31 19:11:34.879 366 12837.31 369.83 64102.44 88888.00 2012-12-31 19:11:35.879 366 12837.05 369.70 64102.44 88888.00 2012-12-31 19:11:36.879 366 12838.09 369.46 64102.44 88888.00 2012-12-31 19:11:37.879 366 12836.92 370.32 64102.44 88888.00 2012-12-31 19:11:38.879 366 12837.31 369.95 64102.44 88888.00 2012-12-31 19:11:39.879 366 12836.79 370.08 64102.44 88888.00 2012-12-31 19:11:40.879 366 12838.09 370.57 64102.44 88888.00 2012-12-31 19:11:41.879 366 12837.44 370.45 64102.44 88888.00 2012-12-31 19:11:42.879 366 12838.22 370.32 64102.44 88888.00 2012-12-31 19:11:43.879 366 12838.22 370.08 64102.44 88888.00 2012-12-31 19:11:44.879 366 12837.83 369.70 64102.44 88888.00 2012-12-31 19:11:45.879 366 12838.09 369.95 64102.44 88888.00 2012-12-31 19:11:46.879 366 12839.13 369.58 64102.44 88888.00 2012-12-31 19:11:47.879 366 12839.13 369.70 64102.44 88888.00 2012-12-31 19:11:48.879 366 12838.87 369.33 64102.44 88888.00 2012-12-31 19:11:49.879 366 12838.09 369.33 64102.44 88888.00 2012-12-31 19:11:50.879 366 12838.61 369.33 64102.44 88888.00 2012-12-31 19:11:51.879 366 12839.00 369.70 64102.44 88888.00 2012-12-31 19:11:52.879 366 12840.17 369.83 64102.44 88888.00 2012-12-31 19:11:53.879 366 12838.74 369.70 64102.44 88888.00 2012-12-31 19:11:54.879 366 12838.74 369.83 64102.44 88888.00 2012-12-31 19:11:55.879 366 12839.26 369.70 64102.44 88888.00 2012-12-31 19:11:56.879 366 12839.78 369.46 64102.44 88888.00 2012-12-31 19:11:57.879 366 12839.39 369.95 64102.44 88888.00 2012-12-31 19:11:58.879 366 12839.39 370.20 64102.44 88888.00 2012-12-31 19:11:59.879 366 12839.65 369.70 64102.44 88888.00 2012-12-31 19:12:00.879 366 12838.74 370.20 64102.44 88888.00 2012-12-31 19:12:01.879 366 12839.39 369.46 64102.44 88888.00 2012-12-31 19:12:02.879 366 12839.91 370.08 64102.44 88888.00 2012-12-31 19:12:03.879 366 12839.00 370.32 64102.44 88888.00 2012-12-31 19:12:04.879 366 12839.78 369.70 64102.44 88888.00 2012-12-31 19:12:05.879 366 12839.91 369.95 64102.44 88888.00 2012-12-31 19:12:06.879 366 12839.13 369.70 64102.44 88888.00 2012-12-31 19:12:07.879 366 12839.52 369.83 64102.44 88888.00 2012-12-31 19:12:08.879 366 12840.04 370.08 64102.44 88888.00 2012-12-31 19:12:09.879 366 12839.78 369.33 64102.44 88888.00 2012-12-31 19:12:10.879 366 12839.78 369.58 64102.44 88888.00 2012-12-31 19:12:11.879 366 12839.26 369.58 64102.44 88888.00 2012-12-31 19:12:12.879 366 12839.00 368.84 64102.44 88888.00 2012-12-31 19:12:13.879 366 12838.74 368.71 64102.44 88888.00 2012-12-31 19:12:14.879 366 12839.91 368.84 64102.44 88888.00 2012-12-31 19:12:15.879 366 12839.78 368.96 64102.44 88888.00 2012-12-31 19:12:16.879 366 12838.74 369.08 64102.44 88888.00 2012-12-31 19:12:17.879 366 12839.78 368.84 64102.44 88888.00 2012-12-31 19:12:18.879 366 12840.43 369.46 64102.44 88888.00 2012-12-31 19:12:19.879 366 12840.69 368.96 64102.44 88888.00 2012-12-31 19:12:20.879 366 12840.04 368.96 64102.44 88888.00 2012-12-31 19:12:21.879 366 12839.91 368.96 64102.44 88888.00 2012-12-31 19:12:22.879 366 12838.61 368.84 64102.44 88888.00 2012-12-31 19:12:23.879 366 12838.22 369.08 64102.44 88888.00 2012-12-31 19:12:24.879 366 12838.87 369.08 64102.44 88888.00 2012-12-31 19:12:25.879 366 12838.74 368.59 64102.44 88888.00 2012-12-31 19:12:26.879 366 12838.74 369.08 64102.44 88888.00 2012-12-31 19:12:27.879 366 12838.35 368.71 64102.44 88888.00 2012-12-31 19:12:28.879 366 12838.48 368.84 64102.44 88888.00 2012-12-31 19:12:29.879 366 12838.74 368.47 64102.44 88888.00 2012-12-31 19:12:30.879 366 12839.65 369.08 64102.44 88888.00 2012-12-31 19:12:31.879 366 12839.78 369.46 64102.44 88888.00 2012-12-31 19:12:32.879 366 12841.86 369.08 64102.44 88888.00 2012-12-31 19:12:33.879 366 12843.42 369.70 64102.44 88888.00 2012-12-31 19:12:34.879 366 12841.47 369.83 64102.44 88888.00 2012-12-31 19:12:35.879 366 12841.47 369.46 64102.44 88888.00 2012-12-31 19:12:36.879 366 12840.69 369.21 64102.44 88888.00 2012-12-31 19:12:37.879 366 12842.12 369.70 64102.44 88888.00 2012-12-31 19:12:38.879 366 12841.34 369.70 64102.44 88888.00 2012-12-31 19:12:39.879 366 12842.51 369.70 64102.44 88888.00 2012-12-31 19:12:40.879 366 12839.78 369.95 64102.44 88888.00 2012-12-31 19:12:41.879 366 12840.04 370.08 64102.44 88888.00 2012-12-31 19:12:42.879 366 12839.78 370.08 64102.44 88888.00 2012-12-31 19:12:43.879 366 12839.39 370.08 64102.44 88888.00 2012-12-31 19:12:44.879 366 12839.13 369.83 64102.44 88888.00 2012-12-31 19:12:45.879 366 12839.00 369.83 64102.44 88888.00 2012-12-31 19:12:46.879 366 12838.35 370.20 64102.44 88888.00 2012-12-31 19:12:47.879 366 12838.61 369.33 64102.44 88888.00 2012-12-31 19:12:48.879 366 12838.35 369.58 64102.44 88888.00 2012-12-31 19:12:49.879 366 12839.00 370.20 64102.44 88888.00 2012-12-31 19:12:50.879 366 12838.35 369.70 64102.44 88888.00 2012-12-31 19:12:51.879 366 12838.22 369.83 64102.44 88888.00 2012-12-31 19:12:52.879 366 12838.35 369.70 64102.44 88888.00 2012-12-31 19:12:53.879 366 12838.35 370.08 64102.44 88888.00 2012-12-31 19:12:54.879 366 12839.65 370.32 64102.44 88888.00 2012-12-31 19:12:55.879 366 12839.13 369.95 64102.44 88888.00 2012-12-31 19:12:56.879 366 12838.87 370.20 64102.44 88888.00 2012-12-31 19:12:57.879 366 12838.87 370.08 64102.44 88888.00 2012-12-31 19:12:58.879 366 12838.74 370.94 64102.44 88888.00 2012-12-31 19:12:59.879 366 12839.52 370.57 64102.44 88888.00 2012-12-31 19:13:00.879 366 12839.39 369.83 64102.44 88888.00 2012-12-31 19:13:01.879 366 12839.13 370.69 64102.44 88888.00 2012-12-31 19:13:02.879 366 12839.39 369.83 64102.44 88888.00 2012-12-31 19:13:03.879 366 12838.87 370.45 64102.44 88888.00 2012-12-31 19:13:04.879 366 12838.74 370.45 64102.44 88888.00 2012-12-31 19:13:05.879 366 12839.00 370.32 64102.44 88888.00 2012-12-31 19:13:06.879 366 12838.87 369.83 64102.44 88888.00 2012-12-31 19:13:07.879 366 12839.65 370.32 64102.44 88888.00 2012-12-31 19:13:08.879 366 12839.52 370.57 64102.44 88888.00 2012-12-31 19:13:09.879 366 12840.30 370.45 64102.44 88888.00 2012-12-31 19:13:10.879 366 12840.17 370.20 64102.44 88888.00 2012-12-31 19:13:11.879 366 12838.87 370.45 64102.44 88888.00 2012-12-31 19:13:12.879 366 12838.87 370.82 64102.44 88888.00 2012-12-31 19:13:13.879 366 12839.39 370.08 64102.44 88888.00 2012-12-31 19:13:14.879 366 12839.26 370.82 64102.44 88888.00 2012-12-31 19:13:15.879 366 12840.04 370.94 64102.44 88888.00 2012-12-31 19:13:16.879 366 12839.52 369.95 64102.44 88888.00 2012-12-31 19:13:17.879 366 12839.26 371.07 64102.44 88888.00 2012-12-31 19:13:18.879 366 12839.78 370.82 64102.44 88888.00 2012-12-31 19:13:19.879 366 12840.04 370.69 64102.44 88888.00 2012-12-31 19:13:20.879 366 12838.48 371.19 64102.44 88888.00 2012-12-31 19:13:21.879 366 12839.13 371.07 64102.44 88888.00 2012-12-31 19:13:22.879 366 12839.26 370.82 64102.44 88888.00 2012-12-31 19:13:23.879 366 12839.13 370.82 64102.44 88888.00 2012-12-31 19:13:24.879 366 12839.78 370.94 64102.44 88888.00 2012-12-31 19:13:25.879 366 12839.39 370.32 64102.44 88888.00 2012-12-31 19:13:26.879 366 12840.69 371.44 64102.44 88888.00 2012-12-31 19:13:27.879 366 12841.08 371.56 64102.44 88888.00 2012-12-31 19:13:28.879 366 12840.82 371.31 64102.44 88888.00 2012-12-31 19:13:29.879 366 12840.43 371.31 64102.44 88888.00 2012-12-31 19:13:30.879 366 12839.91 371.56 64102.44 88888.00 2012-12-31 19:13:31.879 366 12840.17 371.56 64102.44 88888.00 2012-12-31 19:13:32.879 366 12840.43 371.56 64102.44 88888.00 2012-12-31 19:13:33.879 366 12840.69 371.07 64102.44 88888.00 2012-12-31 19:13:34.879 366 12841.34 371.69 64102.44 88888.00 2012-12-31 19:13:35.879 366 12839.52 372.18 64102.44 88888.00 2012-12-31 19:13:36.879 366 12840.04 371.19 64102.44 88888.00 2012-12-31 19:13:37.879 366 12840.17 371.81 64102.44 88888.00 2012-12-31 19:13:38.879 366 12840.82 371.69 64102.44 88888.00 2012-12-31 19:13:39.879 366 12840.95 372.55 64102.44 88888.00 2012-12-31 19:13:40.879 366 12840.43 372.06 64102.44 88888.00 2012-12-31 19:13:41.879 366 12841.21 372.30 64102.44 88888.00 2012-12-31 19:13:42.879 366 12841.73 372.43 64102.44 88888.00 2012-12-31 19:13:43.879 366 12841.86 372.92 64102.44 88888.00 2012-12-31 19:13:44.879 366 12841.34 372.92 64102.44 88888.00 2012-12-31 19:13:45.879 366 12841.47 372.68 64102.44 88888.00 2012-12-31 19:13:46.879 366 12841.21 372.55 64102.44 88888.00 2012-12-31 19:13:47.879 366 12842.64 372.92 64102.44 88888.00 2012-12-31 19:13:48.879 366 12841.86 373.42 64102.44 88888.00 2012-12-31 19:13:49.879 366 12841.47 373.17 64102.44 88888.00 2012-12-31 19:13:50.879 366 12841.34 373.30 64102.44 88888.00 2012-12-31 19:13:51.879 366 12841.73 373.17 64102.44 88888.00 2012-12-31 19:13:52.879 366 12841.21 373.30 64102.44 88888.00 2012-12-31 19:13:53.879 366 12841.08 372.80 64102.44 88888.00 2012-12-31 19:13:54.879 366 12841.08 372.92 64102.44 88888.00 2012-12-31 19:13:55.879 366 12840.95 372.92 64102.44 88888.00 2012-12-31 19:13:56.879 366 12840.95 372.43 64102.44 88888.00 2012-12-31 19:13:57.879 366 12842.90 373.05 64102.44 88888.00 2012-12-31 19:13:58.879 366 12840.82 372.68 64102.44 88888.00 2012-12-31 19:13:59.879 366 12840.43 372.30 64102.44 88888.00 2012-12-31 19:14:00.879 366 12841.47 373.17 64102.44 88888.00 2012-12-31 19:14:01.879 366 12841.47 373.17 64102.44 88888.00 2012-12-31 19:14:02.879 366 12841.47 372.80 64102.44 88888.00 2012-12-31 19:14:03.879 366 12843.42 373.42 64102.44 88888.00 2012-12-31 19:14:04.879 366 12842.77 373.17 64102.44 88888.00 2012-12-31 19:14:05.879 366 12842.38 373.30 64102.44 88888.00 2012-12-31 19:14:06.879 366 12842.38 372.80 64102.44 88888.00 2012-12-31 19:14:07.879 366 12842.64 373.67 64102.44 88888.00 2012-12-31 19:14:08.879 366 12844.20 372.30 64102.44 88888.00 2012-12-31 19:14:09.879 366 12841.73 372.43 64102.44 88888.00 2012-12-31 19:14:10.879 366 12841.86 373.05 64102.44 88888.00 2012-12-31 19:14:11.879 366 12841.86 372.30 64102.44 88888.00 2012-12-31 19:14:12.879 366 12841.60 372.18 64102.44 88888.00 2012-12-31 19:14:13.879 366 12841.60 373.05 64102.44 88888.00 2012-12-31 19:14:14.879 366 12843.16 372.55 64102.44 88888.00 2012-12-31 19:14:15.879 366 12844.85 372.43 64102.44 88888.00 2012-12-31 19:14:16.879 366 12844.07 372.55 64102.44 88888.00 2012-12-31 19:14:17.879 366 12844.33 372.06 64102.44 88888.00 2012-12-31 19:14:18.879 366 12842.51 371.93 64102.44 88888.00 2012-12-31 19:14:19.879 366 12843.29 372.43 64102.44 88888.00 2012-12-31 19:14:20.879 366 12846.28 372.68 64102.44 88888.00 2012-12-31 19:14:21.879 366 12843.68 372.55 64102.44 88888.00 2012-12-31 19:14:22.879 366 12842.64 371.81 64102.44 88888.00 2012-12-31 19:14:23.879 366 12841.34 372.06 64102.44 88888.00 2012-12-31 19:14:24.879 366 12842.12 371.56 64102.44 88888.00 2012-12-31 19:14:25.879 366 12841.34 371.56 64102.44 88888.00 2012-12-31 19:14:26.879 366 12841.99 372.06 64102.44 88888.00 2012-12-31 19:14:27.879 366 12842.77 371.07 64102.44 88888.00 2012-12-31 19:14:28.879 366 12842.25 370.94 64102.44 88888.00 2012-12-31 19:14:29.879 366 12843.29 371.07 64102.44 88888.00 2012-12-31 19:14:30.879 366 12841.60 371.81 64102.44 88888.00 2012-12-31 19:14:31.879 366 12841.34 371.19 64102.44 88888.00 2012-12-31 19:14:32.879 366 12841.08 371.31 64102.44 88888.00 2012-12-31 19:14:33.879 366 12840.30 371.44 64102.44 88888.00 2012-12-31 19:14:34.879 366 12839.52 371.93 64102.44 88888.00 2012-12-31 19:14:35.879 366 12839.26 371.69 64102.44 88888.00 2012-12-31 19:14:36.879 366 12838.87 371.07 64102.44 88888.00 2012-12-31 19:14:37.879 366 12840.17 371.81 64102.44 88888.00 2012-12-31 19:14:38.879 366 12839.65 371.07 64102.44 88888.00 2012-12-31 19:14:39.879 366 12839.26 372.06 64102.44 88888.00 2012-12-31 19:14:40.879 366 12839.65 371.69 64102.44 88888.00 2012-12-31 19:14:41.879 366 12839.78 371.44 64102.44 88888.00 2012-12-31 19:14:42.879 366 12839.39 371.69 64102.44 88888.00 2012-12-31 19:14:43.879 366 12840.69 371.56 64102.44 88888.00 2012-12-31 19:14:44.879 366 12841.34 372.30 64102.44 88888.00 2012-12-31 19:14:45.879 366 12840.17 372.06 64102.44 88888.00 2012-12-31 19:14:46.879 366 12840.04 371.93 64102.44 88888.00 2012-12-31 19:14:47.879 366 12840.30 371.19 64102.44 88888.00 2012-12-31 19:14:48.879 366 12840.17 372.55 64102.44 88888.00 2012-12-31 19:14:49.879 366 12840.17 372.43 64102.44 88888.00 2012-12-31 19:14:50.879 366 12839.91 371.69 64102.44 88888.00 2012-12-31 19:14:51.879 366 12840.04 372.06 64102.44 88888.00 2012-12-31 19:14:52.879 366 12841.21 371.81 64102.44 88888.00 2012-12-31 19:14:53.879 366 12841.21 371.56 64102.44 88888.00 2012-12-31 19:14:54.879 366 12839.39 372.30 64102.44 88888.00 2012-12-31 19:14:55.879 366 12840.30 371.93 64102.44 88888.00 2012-12-31 19:14:56.879 366 12842.12 371.93 64102.44 88888.00 2012-12-31 19:14:57.879 366 12843.16 372.06 64102.44 88888.00 2012-12-31 19:14:58.879 366 12843.68 372.30 64102.44 88888.00 2012-12-31 19:14:59.879 366 12843.68 371.44 64102.44 88888.00 2012-12-31 19:15:00.879 366 12841.34 372.06 64102.44 88888.00 2012-12-31 19:15:01.879 366 12841.21 371.19 64102.44 88888.00 2012-12-31 19:15:02.879 366 12841.34 371.07 64102.44 88888.00 2012-12-31 19:15:03.879 366 12841.34 371.93 64102.44 88888.00 2012-12-31 19:15:04.879 366 12841.73 371.56 64102.44 88888.00 2012-12-31 19:15:05.879 366 12841.47 372.06 64102.44 88888.00 2012-12-31 19:15:06.879 366 12843.94 372.80 64102.44 88888.00 2012-12-31 19:15:07.879 366 12844.07 372.43 64102.44 88888.00 2012-12-31 19:15:08.879 366 12844.07 372.30 64102.44 88888.00 2012-12-31 19:15:09.879 366 12844.33 372.80 64102.44 88888.00 2012-12-31 19:15:10.879 366 12842.64 372.30 64102.44 88888.00 2012-12-31 19:15:11.879 366 12843.16 372.80 64102.44 88888.00 2012-12-31 19:15:12.879 366 12843.68 373.91 64102.44 88888.00 2012-12-31 19:15:13.879 366 12842.77 373.67 64102.44 88888.00 2012-12-31 19:15:14.879 366 12843.42 373.67 64102.44 88888.00 2012-12-31 19:15:15.879 366 12843.03 373.17 64102.44 88888.00 2012-12-31 19:15:16.879 366 12841.86 372.92 64102.44 88888.00 2012-12-31 19:15:17.879 366 12841.99 373.17 64102.44 88888.00 2012-12-31 19:15:18.879 366 12843.94 373.17 64102.44 88888.00 2012-12-31 19:15:19.879 366 12845.89 373.17 64102.44 88888.00 2012-12-31 19:15:20.879 366 12844.85 373.30 64102.44 88888.00 2012-12-31 19:15:21.879 366 12843.42 373.79 64102.44 88888.00 2012-12-31 19:15:22.879 366 12846.93 373.05 64102.44 88888.00 2012-12-31 19:15:23.879 366 12843.42 372.92 64102.44 88888.00 2012-12-31 19:15:24.879 366 12843.29 372.80 64102.44 88888.00 2012-12-31 19:15:25.879 366 12842.77 372.92 64102.44 88888.00 2012-12-31 19:15:26.879 366 12841.86 372.30 64102.44 88888.00 2012-12-31 19:15:27.879 366 12841.60 372.80 64102.44 88888.00 2012-12-31 19:15:28.879 366 12841.60 372.55 64102.44 88888.00 2012-12-31 19:15:29.879 366 12843.16 372.18 64102.44 88888.00 2012-12-31 19:15:30.879 366 12843.29 371.81 64102.44 88888.00 2012-12-31 19:15:31.879 366 12844.07 372.55 64102.44 88888.00 2012-12-31 19:15:32.879 366 12843.16 371.93 64102.44 88888.00 2012-12-31 19:15:33.879 366 12842.38 371.56 64102.44 88888.00 2012-12-31 19:15:34.879 366 12843.03 372.18 64102.44 88888.00 2012-12-31 19:15:35.879 366 12842.77 372.06 64102.44 88888.00 2012-12-31 19:15:36.879 366 12842.38 371.93 64102.44 88888.00 2012-12-31 19:15:37.879 366 12842.77 372.18 64102.44 88888.00 2012-12-31 19:15:38.879 366 12842.64 372.18 64102.44 88888.00 2012-12-31 19:15:39.879 366 12842.38 372.55 64102.44 88888.00 2012-12-31 19:15:40.879 366 12842.51 372.55 64102.44 88888.00 2012-12-31 19:15:41.879 366 12842.12 372.55 64102.44 88888.00 2012-12-31 19:15:42.879 366 12841.73 372.92 64102.44 88888.00 2012-12-31 19:15:43.879 366 12842.77 373.42 64102.44 88888.00 2012-12-31 19:15:44.879 366 12843.42 373.30 64102.44 88888.00 2012-12-31 19:15:45.879 366 12842.12 373.17 64102.44 88888.00 2012-12-31 19:15:46.879 366 12842.64 374.16 64102.44 88888.00 2012-12-31 19:15:47.879 366 12844.85 373.91 64102.44 88888.00 2012-12-31 19:15:48.879 366 12843.81 373.91 64102.44 88888.00 2012-12-31 19:15:49.879 366 12844.85 373.54 64102.44 88888.00 2012-12-31 19:15:50.879 366 12844.59 374.41 64102.44 88888.00 2012-12-31 19:15:51.879 366 12844.59 374.41 64102.44 88888.00 2012-12-31 19:15:52.879 366 12844.20 374.04 64102.44 88888.00 2012-12-31 19:15:53.879 366 12843.55 374.29 64102.44 88888.00 2012-12-31 19:15:54.879 366 12845.50 374.04 64102.44 88888.00 2012-12-31 19:15:55.879 366 12844.85 374.41 64102.44 88888.00 2012-12-31 19:15:57.879 366 12846.80 373.67 64102.44 88888.00 2012-12-31 19:15:58.879 366 12843.94 374.41 64102.44 88888.00 2012-12-31 19:15:59.879 366 12844.20 373.17 64102.44 88888.00 2012-12-31 19:16:00.879 366 12842.90 373.79 64102.44 88888.00 2012-12-31 19:16:01.879 366 12845.37 373.17 64102.44 88888.00 2012-12-31 19:16:02.879 366 12842.90 373.30 64102.44 88888.00 2012-12-31 19:16:03.879 366 12844.46 373.54 64102.44 88888.00 2012-12-31 19:16:04.879 366 12844.72 373.05 64102.44 88888.00 2012-12-31 19:16:05.879 366 12846.67 373.42 64102.44 88888.00 2012-12-31 19:16:06.879 366 12846.54 373.67 64102.44 88888.00 2012-12-31 19:16:07.879 366 12845.50 373.17 64102.44 88888.00 2012-12-31 19:16:08.879 366 12846.67 372.43 64102.44 88888.00 2012-12-31 19:16:09.879 366 12847.84 372.92 64102.44 88888.00 2012-12-31 19:16:10.879 366 12846.80 372.18 64102.44 88888.00 2012-12-31 19:16:11.879 366 12848.49 372.80 64102.44 88888.00 2012-12-31 19:16:12.879 366 12848.23 372.18 64102.44 88888.00 2012-12-31 19:16:13.879 366 12846.93 372.06 64102.44 88888.00 2012-12-31 19:16:14.879 366 12847.19 372.55 64102.44 88888.00 2012-12-31 19:16:15.879 366 12846.80 372.68 64102.44 88888.00 2012-12-31 19:16:16.879 366 12846.67 372.43 64102.44 88888.00 2012-12-31 19:16:17.879 366 12846.93 372.43 64102.44 88888.00 2012-12-31 19:16:18.879 366 12847.45 372.80 64102.44 88888.00 2012-12-31 19:16:19.879 366 12845.37 371.93 64102.44 88888.00 2012-12-31 19:16:20.879 366 12845.76 372.55 64102.44 88888.00 2012-12-31 19:16:21.879 366 12845.37 372.55 64102.44 88888.00 2012-12-31 19:16:22.879 366 12844.85 372.68 64102.44 88888.00 2012-12-31 19:16:23.879 366 12845.63 372.30 64102.44 88888.00 2012-12-31 19:16:24.879 366 12845.50 372.06 64102.44 88888.00 2012-12-31 19:16:25.879 366 12845.11 372.68 64102.44 88888.00 2012-12-31 19:16:26.879 366 12844.59 372.18 64102.44 88888.00 2012-12-31 19:16:27.879 366 12844.72 371.93 64102.44 88888.00 2012-12-31 19:16:28.879 366 12844.59 372.30 64102.44 88888.00 2012-12-31 19:16:29.879 366 12843.16 372.30 64102.44 88888.00 2012-12-31 19:16:30.879 366 12842.64 372.06 64102.44 88888.00 2012-12-31 19:16:31.879 366 12844.72 372.55 64102.44 88888.00 2012-12-31 19:16:32.879 366 12846.28 372.06 64102.44 88888.00 2012-12-31 19:16:33.879 366 12845.11 372.30 64102.44 88888.00 2012-12-31 19:16:34.879 366 12845.24 371.81 64102.44 88888.00 2012-12-31 19:16:35.879 366 12844.59 371.81 64102.44 88888.00 2012-12-31 19:16:36.879 366 12845.37 371.56 64102.44 88888.00 2012-12-31 19:16:37.879 366 12845.11 372.06 64102.44 88888.00 2012-12-31 19:16:38.879 366 12846.15 372.68 64102.44 88888.00 2012-12-31 19:16:39.879 366 12845.89 371.19 64102.44 88888.00 2012-12-31 19:16:40.879 366 12844.59 372.06 64102.44 88888.00 2012-12-31 19:16:41.879 366 12845.37 371.93 64102.44 88888.00 2012-12-31 19:16:42.879 366 12844.20 371.07 64102.44 88888.00 2012-12-31 19:16:43.879 366 12844.85 371.69 64102.44 88888.00 2012-12-31 19:16:44.879 366 12843.68 372.43 64102.44 88888.00 2012-12-31 19:16:45.879 366 12844.20 371.81 64102.44 88888.00 2012-12-31 19:16:46.879 366 12845.37 372.30 64102.44 88888.00 2012-12-31 19:16:47.879 366 12843.55 371.69 64102.44 88888.00 2012-12-31 19:16:48.879 366 12844.59 372.30 64102.44 88888.00 2012-12-31 19:16:49.879 366 12844.85 372.55 64102.44 88888.00 2012-12-31 19:16:50.879 366 12844.20 372.18 64102.44 88888.00 2012-12-31 19:16:51.879 366 12843.94 372.55 64102.44 88888.00 2012-12-31 19:16:52.879 366 12843.81 372.18 64102.44 88888.00 2012-12-31 19:16:53.879 366 12844.20 372.92 64102.44 88888.00 2012-12-31 19:16:54.879 366 12844.33 372.30 64102.44 88888.00 2012-12-31 19:16:55.879 366 12844.46 372.68 64102.44 88888.00 2012-12-31 19:16:56.879 366 12844.72 372.43 64102.44 88888.00 2012-12-31 19:16:57.879 366 12844.46 372.55 64102.44 88888.00 2012-12-31 19:16:58.879 366 12844.85 372.06 64102.44 88888.00 2012-12-31 19:16:59.879 366 12847.97 372.55 64102.44 88888.00 2012-12-31 19:17:00.879 366 12843.68 372.68 64102.44 88888.00 2012-12-31 19:17:01.879 366 12844.20 373.05 64102.44 88888.00 2012-12-31 19:17:02.879 366 12843.55 372.68 64102.44 88888.00 2012-12-31 19:17:03.879 366 12844.33 372.43 64102.44 88888.00 2012-12-31 19:17:04.879 366 12843.55 372.55 64102.44 88888.00 2012-12-31 19:17:05.879 366 12844.85 372.18 64102.44 88888.00 2012-12-31 19:17:06.879 366 12844.59 372.43 64102.44 88888.00 2012-12-31 19:17:07.879 366 12845.63 372.43 64102.44 88888.00 2012-12-31 19:17:08.879 366 12845.50 372.43 64102.44 88888.00 2012-12-31 19:17:09.879 366 12845.63 371.69 64102.44 88888.00 2012-12-31 19:17:10.879 366 12845.24 372.55 64102.44 88888.00 2012-12-31 19:17:11.879 366 12844.85 372.80 64102.44 88888.00 2012-12-31 19:17:12.879 366 12847.58 371.93 64102.44 88888.00 2012-12-31 19:17:13.879 366 12846.28 371.81 64102.44 88888.00 2012-12-31 19:17:14.879 366 12846.41 372.06 64102.44 88888.00 2012-12-31 19:17:15.879 366 12844.98 371.31 64102.44 88888.00 2012-12-31 19:17:16.879 366 12844.33 371.69 64102.44 88888.00 2012-12-31 19:17:17.879 366 12845.24 371.69 64102.44 88888.00 2012-12-31 19:17:18.879 366 12844.59 372.18 64102.44 88888.00 2012-12-31 19:17:19.879 366 12846.15 372.18 64102.44 88888.00 2012-12-31 19:17:20.879 366 12846.67 371.69 64102.44 88888.00 2012-12-31 19:17:21.879 366 12845.24 371.93 64102.44 88888.00 2012-12-31 19:17:22.879 366 12844.98 370.82 64102.44 88888.00 2012-12-31 19:17:23.879 366 12844.72 371.81 64102.44 88888.00 2012-12-31 19:17:24.879 366 12845.11 372.18 64102.44 88888.00 2012-12-31 19:17:25.879 366 12845.63 371.69 64102.44 88888.00 2012-12-31 19:17:26.879 366 12847.19 372.68 64102.44 88888.00 2012-12-31 19:17:27.879 366 12846.80 371.93 64102.44 88888.00 2012-12-31 19:17:28.879 366 12846.15 372.55 64102.44 88888.00 2012-12-31 19:17:29.879 366 12847.06 372.55 64102.44 88888.00 2012-12-31 19:17:30.879 366 12846.15 372.18 64102.44 88888.00 2012-12-31 19:17:31.879 366 12845.63 373.17 64102.44 88888.00 2012-12-31 19:17:32.879 366 12845.50 372.30 64102.44 88888.00 2012-12-31 19:17:33.879 366 12844.85 372.92 64102.44 88888.00 2012-12-31 19:17:34.879 366 12845.24 372.80 64102.44 88888.00 2012-12-31 19:17:35.879 366 12844.59 373.30 64102.44 88888.00 2012-12-31 19:17:36.879 366 12844.46 373.42 64102.44 88888.00 2012-12-31 19:17:37.879 366 12844.20 372.80 64102.44 88888.00 2012-12-31 19:17:38.879 366 12843.68 373.30 64102.44 88888.00 2012-12-31 19:17:39.879 366 12843.68 373.42 64102.44 88888.00 2012-12-31 19:17:40.879 366 12844.33 373.30 64102.44 88888.00 2012-12-31 19:17:41.879 366 12844.07 373.17 64102.44 88888.00 2012-12-31 19:17:42.879 366 12844.07 372.92 64102.44 88888.00 2012-12-31 19:17:43.879 366 12844.59 373.42 64102.44 88888.00 2012-12-31 19:17:44.879 366 12845.63 373.17 64102.44 88888.00 2012-12-31 19:17:45.879 366 12845.11 373.05 64102.44 88888.00 2012-12-31 19:17:46.879 366 12845.24 372.30 64102.44 88888.00 2012-12-31 19:17:47.879 366 12845.76 373.17 64102.44 88888.00 2012-12-31 19:17:48.879 366 12845.50 373.05 64102.44 88888.00 2012-12-31 19:17:49.879 366 12845.63 373.05 64102.44 88888.00 2012-12-31 19:17:50.879 366 12845.89 373.05 64102.44 88888.00 2012-12-31 19:17:51.879 366 12845.76 372.68 64102.44 88888.00 2012-12-31 19:17:52.879 366 12846.28 372.55 64102.44 88888.00 2012-12-31 19:17:53.879 366 12845.37 372.55 64102.44 88888.00 2012-12-31 19:17:54.879 366 12845.11 372.43 64102.44 88888.00 2012-12-31 19:17:55.879 366 12844.98 372.55 64102.44 88888.00 2012-12-31 19:17:57.879 366 12845.63 372.55 64102.44 88888.00 2012-12-31 19:17:58.879 366 12844.72 372.30 64102.44 88888.00 2012-12-31 19:17:59.879 366 12844.07 372.92 64102.44 88888.00 2012-12-31 19:18:00.879 366 12844.72 373.30 64102.44 88888.00 2012-12-31 19:18:01.879 366 12844.85 373.30 64102.44 88888.00 2012-12-31 19:18:02.879 366 12845.11 372.92 64102.44 88888.00 2012-12-31 19:18:03.879 366 12844.46 372.68 64102.44 88888.00 2012-12-31 19:18:04.879 366 12843.29 372.80 64102.44 88888.00 2012-12-31 19:18:05.879 366 12844.20 372.80 64102.44 88888.00 2012-12-31 19:18:06.879 366 12843.16 372.68 64102.44 88888.00 2012-12-31 19:18:07.879 366 12842.90 372.68 64102.44 88888.00 2012-12-31 19:18:08.879 366 12844.46 372.43 64102.44 88888.00 2012-12-31 19:18:09.879 366 12843.29 372.30 64102.44 88888.00 2012-12-31 19:18:10.879 366 12843.94 373.30 64102.44 88888.00 2012-12-31 19:18:11.879 366 12844.33 372.68 64102.44 88888.00 2012-12-31 19:18:12.879 366 12841.86 372.43 64102.44 88888.00 2012-12-31 19:18:13.879 366 12841.34 372.43 64102.44 88888.00 2012-12-31 19:18:14.879 366 12841.99 371.93 64102.44 88888.00 2012-12-31 19:18:15.879 366 12842.12 371.93 64102.44 88888.00 2012-12-31 19:18:16.879 366 12842.64 372.68 64102.44 88888.00 2012-12-31 19:18:17.879 366 12841.34 372.80 64102.44 88888.00 2012-12-31 19:18:18.879 366 12841.99 372.18 64102.44 88888.00 2012-12-31 19:18:19.879 366 12843.55 372.06 64102.44 88888.00 2012-12-31 19:18:20.879 366 12843.16 371.44 64102.44 88888.00 2012-12-31 19:18:21.879 366 12842.12 372.06 64102.44 88888.00 2012-12-31 19:18:22.879 366 12843.16 372.06 64102.44 88888.00 2012-12-31 19:18:23.879 366 12842.38 372.43 64102.44 88888.00 2012-12-31 19:18:24.879 366 12843.29 371.69 64102.44 88888.00 2012-12-31 19:18:25.879 366 12842.77 371.69 64102.44 88888.00 2012-12-31 19:18:26.879 366 12844.07 372.06 64102.44 88888.00 2012-12-31 19:18:27.879 366 12842.77 372.30 64102.44 88888.00 2012-12-31 19:18:28.879 366 12843.29 372.18 64102.44 88888.00 2012-12-31 19:18:29.879 366 12843.29 372.18 64102.44 88888.00 2012-12-31 19:18:30.879 366 12845.50 372.30 64102.44 88888.00 2012-12-31 19:18:31.879 366 12845.11 372.30 64102.44 88888.00 2012-12-31 19:18:32.879 366 12844.59 372.55 64102.44 88888.00 2012-12-31 19:18:33.879 366 12845.11 372.68 64102.44 88888.00 2012-12-31 19:18:34.879 366 12844.85 373.05 64102.44 88888.00 2012-12-31 19:18:35.879 366 12846.02 372.68 64102.44 88888.00 2012-12-31 19:18:36.879 366 12844.33 372.92 64102.44 88888.00 2012-12-31 19:18:37.879 366 12847.45 373.42 64102.44 88888.00 2012-12-31 19:18:38.879 366 12847.45 373.67 64102.44 88888.00 2012-12-31 19:18:39.879 366 12848.10 373.05 64102.44 88888.00 2012-12-31 19:18:40.879 366 12845.76 374.16 64102.44 88888.00 2012-12-31 19:18:41.879 366 12846.80 374.04 64102.44 88888.00 2012-12-31 19:18:42.879 366 12847.32 374.41 64102.44 88888.00 2012-12-31 19:18:43.879 366 12847.71 373.42 64102.44 88888.00 2012-12-31 19:18:44.879 366 12848.88 373.54 64102.44 88888.00 2012-12-31 19:18:45.879 366 12847.06 373.30 64102.44 88888.00 2012-12-31 19:18:46.879 366 12845.76 373.67 64102.44 88888.00 2012-12-31 19:18:47.879 366 12846.80 373.54 64102.44 88888.00 2012-12-31 19:18:48.879 366 12846.67 373.91 64102.44 88888.00 2012-12-31 19:18:49.879 366 12845.76 373.79 64102.44 88888.00 2012-12-31 19:18:50.879 366 12847.06 372.68 64102.44 88888.00 2012-12-31 19:18:51.879 366 12846.41 372.68 64102.44 88888.00 2012-12-31 19:18:52.879 366 12846.93 372.55 64102.44 88888.00 2012-12-31 19:18:53.879 366 12846.80 373.17 64102.44 88888.00 2012-12-31 19:18:54.879 366 12847.06 372.55 64102.44 88888.00 2012-12-31 19:18:55.879 366 12849.01 373.05 64102.44 88888.00 2012-12-31 19:18:56.879 366 12847.19 373.17 64102.44 88888.00 2012-12-31 19:18:57.879 366 12846.28 372.80 64102.44 88888.00 2012-12-31 19:18:58.879 366 12847.97 373.79 64102.44 88888.00 2012-12-31 19:18:59.879 366 12847.19 373.91 64102.44 88888.00 2012-12-31 19:19:00.879 366 12846.28 373.54 64102.44 88888.00 2012-12-31 19:19:01.879 366 12846.28 373.67 64102.44 88888.00 2012-12-31 19:19:02.879 366 12845.63 374.04 64102.44 88888.00 2012-12-31 19:19:03.879 366 12846.28 373.79 64102.44 88888.00 2012-12-31 19:19:04.879 366 12846.93 374.04 64102.44 88888.00 2012-12-31 19:19:05.879 366 12847.06 374.16 64102.44 88888.00 2012-12-31 19:19:06.879 366 12846.02 374.41 64102.44 88888.00 2012-12-31 19:19:07.879 366 12846.41 374.16 64102.44 88888.00 2012-12-31 19:19:08.879 366 12847.19 374.29 64102.44 88888.00 2012-12-31 19:19:09.879 366 12845.50 374.53 64102.44 88888.00 2012-12-31 19:19:10.879 366 12846.02 374.91 64102.44 88888.00 2012-12-31 19:19:11.879 366 12846.41 374.78 64102.44 88888.00 2012-12-31 19:19:12.879 366 12845.89 374.04 64102.44 88888.00 2012-12-31 19:19:13.879 366 12844.59 374.66 64102.44 88888.00 2012-12-31 19:19:14.879 366 12846.15 374.66 64102.44 88888.00 2012-12-31 19:19:15.879 366 12846.41 374.78 64102.44 88888.00 2012-12-31 19:19:16.879 366 12846.02 374.91 64102.44 88888.00 2012-12-31 19:19:17.879 366 12847.97 374.41 64102.44 88888.00 2012-12-31 19:19:18.879 366 12847.32 374.16 64102.44 88888.00 2012-12-31 19:19:19.879 366 12846.80 374.41 64102.44 88888.00 2012-12-31 19:19:20.879 366 12848.88 374.41 64102.44 88888.00 2012-12-31 19:19:21.879 366 12849.66 375.52 64102.44 88888.00 2012-12-31 19:19:22.879 366 12848.10 374.29 64102.44 88888.00 2012-12-31 19:19:23.879 366 12847.32 374.16 64102.44 88888.00 2012-12-31 19:19:24.879 366 12847.45 374.04 64102.44 88888.00 2012-12-31 19:19:25.879 366 12847.58 373.79 64102.44 88888.00 2012-12-31 19:19:26.879 366 12847.97 374.53 64102.44 88888.00 2012-12-31 19:19:27.879 366 12847.32 374.53 64102.44 88888.00 2012-12-31 19:19:28.879 366 12847.71 374.16 64102.44 88888.00 2012-12-31 19:19:29.879 366 12847.84 374.53 64102.44 88888.00 2012-12-31 19:19:30.879 366 12847.71 374.04 64102.44 88888.00 2012-12-31 19:19:31.879 366 12847.58 374.04 64102.44 88888.00 2012-12-31 19:19:32.879 366 12848.36 374.53 64102.44 88888.00 2012-12-31 19:19:33.879 366 12850.44 374.16 64102.44 88888.00 2012-12-31 19:19:34.879 366 12848.62 373.79 64102.44 88888.00 2012-12-31 19:19:35.879 366 12849.14 373.30 64102.44 88888.00 2012-12-31 19:19:36.879 366 12849.14 374.04 64102.44 88888.00 2012-12-31 19:19:37.879 366 12850.44 374.04 64102.44 88888.00 2012-12-31 19:19:38.879 366 12850.18 374.53 64102.44 88888.00 2012-12-31 19:19:39.879 366 12849.40 374.41 64102.44 88888.00 2012-12-31 19:19:40.879 366 12848.10 374.16 64102.44 88888.00 2012-12-31 19:19:41.879 366 12848.49 374.41 64102.44 88888.00 2012-12-31 19:19:42.879 366 12849.01 374.16 64102.44 88888.00 2012-12-31 19:19:43.879 366 12847.45 374.53 64102.44 88888.00 2012-12-31 19:19:44.879 366 12847.97 374.16 64102.44 88888.00 2012-12-31 19:19:45.879 366 12847.06 374.41 64102.44 88888.00 2012-12-31 19:19:46.879 366 12847.19 374.41 64102.44 88888.00 2012-12-31 19:19:47.879 366 12846.28 374.04 64102.44 88888.00 2012-12-31 19:19:48.879 366 12846.67 374.16 64102.44 88888.00 2012-12-31 19:19:49.879 366 12847.32 374.41 64102.44 88888.00 2012-12-31 19:19:50.879 366 12846.67 373.91 64102.44 88888.00 2012-12-31 19:19:51.879 366 12846.54 374.29 64102.44 88888.00 2012-12-31 19:19:52.879 366 12846.15 374.66 64102.44 88888.00 2012-12-31 19:19:53.879 366 12845.76 374.16 64102.44 88888.00 2012-12-31 19:19:54.879 366 12847.32 374.41 64102.44 88888.00 2012-12-31 19:19:55.879 366 12847.58 375.03 64102.44 88888.00 2012-12-31 19:19:56.879 366 12848.10 374.66 64102.44 88888.00 2012-12-31 19:19:57.879 366 12848.23 375.03 64102.44 88888.00 2012-12-31 19:19:58.879 366 12845.24 374.66 64102.44 88888.00 2012-12-31 19:19:59.879 366 12847.84 374.66 64102.44 88888.00 2012-12-31 19:20:00.879 366 12844.07 374.78 64102.44 88888.00 2012-12-31 19:20:01.879 366 12846.41 374.91 64102.44 88888.00 2012-12-31 19:20:02.879 366 12845.50 375.40 64102.44 88888.00 2012-12-31 19:20:03.879 366 12845.50 375.15 64102.44 88888.00 2012-12-31 19:20:04.879 366 12846.41 375.03 64102.44 88888.00 2012-12-31 19:20:05.879 366 12846.80 374.91 64102.44 88888.00 2012-12-31 19:20:06.879 366 12845.37 374.53 64102.44 88888.00 2012-12-31 19:20:07.879 366 12846.41 374.29 64102.44 88888.00 2012-12-31 19:20:08.879 366 12845.50 374.29 64102.44 88888.00 2012-12-31 19:20:09.879 366 12847.06 374.41 64102.44 88888.00 2012-12-31 19:20:10.879 366 12847.84 373.91 64102.44 88888.00 2012-12-31 19:20:11.879 366 12848.23 374.66 64102.44 88888.00 2012-12-31 19:20:12.879 366 12848.75 374.16 64102.44 88888.00 2012-12-31 19:20:13.879 366 12848.36 374.29 64102.44 88888.00 2012-12-31 19:20:14.879 366 12847.97 374.16 64102.44 88888.00 2012-12-31 19:20:15.879 366 12847.84 373.30 64102.44 88888.00 2012-12-31 19:20:16.879 366 12848.88 373.54 64102.44 88888.00 2012-12-31 19:20:17.879 366 12848.75 374.29 64102.44 88888.00 2012-12-31 19:20:18.879 366 12849.01 373.42 64102.44 88888.00 2012-12-31 19:20:19.879 366 12848.23 373.30 64102.44 88888.00 2012-12-31 19:20:20.879 366 12850.31 373.91 64102.44 88888.00 2012-12-31 19:20:21.879 366 12850.44 373.54 64102.44 88888.00 2012-12-31 19:20:22.879 366 12848.88 373.54 64102.44 88888.00 2012-12-31 19:20:23.879 366 12849.14 373.17 64102.44 88888.00 2012-12-31 19:20:24.879 366 12849.01 373.67 64102.44 88888.00 2012-12-31 19:20:25.879 366 12849.40 374.16 64102.44 88888.00 2012-12-31 19:20:26.879 366 12849.40 373.91 64102.44 88888.00 2012-12-31 19:20:27.879 366 12850.57 373.91 64102.44 88888.00 2012-12-31 19:20:28.879 366 12849.79 374.29 64102.44 88888.00 2012-12-31 19:20:29.879 366 12850.31 374.16 64102.44 88888.00 2012-12-31 19:20:30.879 366 12851.61 374.66 64102.44 88888.00 2012-12-31 19:20:31.879 366 12850.44 374.04 64102.44 88888.00 2012-12-31 19:20:32.879 366 12851.09 374.29 64102.44 88888.00 2012-12-31 19:20:33.879 366 12852.39 374.41 64102.44 88888.00 2012-12-31 19:20:34.879 366 12852.13 374.29 64102.44 88888.00 2012-12-31 19:20:35.879 366 12852.26 374.41 64102.44 88888.00 2012-12-31 19:20:36.879 366 12851.61 373.91 64102.44 88888.00 2012-12-31 19:20:37.879 366 12852.65 374.04 64102.44 88888.00 2012-12-31 19:20:38.879 366 12852.39 373.54 64102.44 88888.00 2012-12-31 19:20:39.879 366 12851.87 374.29 64102.44 88888.00 2012-12-31 19:20:40.879 366 12851.22 374.29 64102.44 88888.00 2012-12-31 19:20:41.879 366 12851.87 374.41 64102.44 88888.00 2012-12-31 19:20:42.879 366 12852.00 374.16 64102.44 88888.00 2012-12-31 19:20:43.879 366 12852.00 374.04 64102.44 88888.00 2012-12-31 19:20:44.879 366 12851.87 374.16 64102.44 88888.00 2012-12-31 19:20:45.879 366 12851.74 374.16 64102.44 88888.00 2012-12-31 19:20:46.879 366 12851.48 373.91 64102.44 88888.00 2012-12-31 19:20:47.879 366 12852.39 373.54 64102.44 88888.00 2012-12-31 19:20:48.879 366 12852.52 373.54 64102.44 88888.00 2012-12-31 19:20:49.879 366 12853.94 374.29 64102.44 88888.00 2012-12-31 19:20:50.879 366 12852.52 373.91 64102.44 88888.00 2012-12-31 19:20:51.879 366 12852.00 373.54 64102.44 88888.00 2012-12-31 19:20:52.879 366 12853.04 373.79 64102.44 88888.00 2012-12-31 19:20:53.879 366 12853.17 373.54 64102.44 88888.00 2012-12-31 19:20:54.879 366 12856.93 374.53 64102.44 88888.00 2012-12-31 19:20:55.879 366 12857.19 373.91 64102.44 88888.00 2012-12-31 19:20:56.879 366 12853.94 373.17 64102.44 88888.00 2012-12-31 19:20:57.879 366 12854.07 374.29 64102.44 88888.00 2012-12-31 19:20:58.879 366 12854.07 373.54 64102.44 88888.00 2012-12-31 19:20:59.879 366 12853.81 373.30 64102.44 88888.00 2012-12-31 19:21:00.879 366 12854.72 373.05 64102.44 88888.00 2012-12-31 19:21:01.879 366 12853.17 373.30 64102.44 88888.00 2012-12-31 19:21:02.879 366 12853.55 373.91 64102.44 88888.00 2012-12-31 19:21:03.879 366 12852.78 373.54 64102.44 88888.00 2012-12-31 19:21:04.879 366 12853.17 373.54 64102.44 88888.00 2012-12-31 19:21:05.879 366 12853.04 374.04 64102.44 88888.00 2012-12-31 19:21:06.879 366 12853.68 373.91 64102.44 88888.00 2012-12-31 19:21:07.879 366 12853.68 374.04 64102.44 88888.00 2012-12-31 19:21:08.879 366 12853.81 373.91 64102.44 88888.00 2012-12-31 19:21:09.879 366 12852.26 373.17 64102.44 88888.00 2012-12-31 19:21:10.879 366 12853.55 373.79 64102.44 88888.00 2012-12-31 19:21:11.879 366 12853.17 373.42 64102.44 88888.00 2012-12-31 19:21:12.879 366 12855.63 373.79 64102.44 88888.00 2012-12-31 19:21:13.879 366 12860.57 374.16 64102.44 88888.00 2012-12-31 19:21:14.879 366 12859.40 373.54 64102.44 88888.00 2012-12-31 19:21:15.879 366 12860.70 373.91 64102.44 88888.00 2012-12-31 19:21:16.879 366 12859.27 373.42 64102.44 88888.00 2012-12-31 19:21:17.879 366 12859.79 373.67 64102.44 88888.00 2012-12-31 19:21:18.879 366 12860.18 373.54 64102.44 88888.00 2012-12-31 19:21:19.879 366 12861.74 373.42 64102.44 88888.00 2012-12-31 19:21:20.879 366 12859.79 374.04 64102.44 88888.00 2012-12-31 19:21:21.879 366 12862.65 373.42 64102.44 88888.00 2012-12-31 19:21:22.879 366 12863.69 373.91 64102.44 88888.00 2012-12-31 19:21:23.879 366 12860.44 373.30 64102.44 88888.00 2012-12-31 19:21:24.879 366 12861.61 372.43 64102.44 88888.00 2012-12-31 19:21:25.879 366 12859.53 372.80 64102.44 88888.00 2012-12-31 19:21:26.879 366 12859.01 372.68 64102.44 88888.00 2012-12-31 19:21:27.879 366 12860.18 373.17 64102.44 88888.00 2012-12-31 19:21:28.879 366 12859.01 372.43 64102.44 88888.00 2012-12-31 19:21:29.879 366 12859.01 372.80 64102.44 88888.00 2012-12-31 19:21:30.879 366 12857.45 372.80 64102.44 88888.00 2012-12-31 19:21:31.879 366 12858.62 372.80 64102.44 88888.00 2012-12-31 19:21:32.879 366 12858.23 372.92 64102.44 88888.00 2012-12-31 19:21:33.879 366 12859.14 372.80 64102.44 88888.00 2012-12-31 19:21:34.879 366 12858.88 374.16 64102.44 88888.00 2012-12-31 19:21:35.879 366 12860.05 373.67 64102.44 88888.00 2012-12-31 19:21:36.879 366 12860.05 373.30 64102.44 88888.00 2012-12-31 19:21:37.879 366 12858.88 373.05 64102.44 88888.00 2012-12-31 19:21:38.879 366 12859.14 373.42 64102.44 88888.00 2012-12-31 19:21:39.879 366 12860.57 373.05 64102.44 88888.00 2012-12-31 19:21:40.879 366 12858.75 372.80 64102.44 88888.00 2012-12-31 19:21:41.879 366 12860.44 372.80 64102.44 88888.00 2012-12-31 19:21:42.879 366 12860.18 372.43 64102.44 88888.00 2012-12-31 19:21:43.879 366 12859.53 373.30 64102.44 88888.00 2012-12-31 19:21:44.879 366 12859.53 373.05 64102.44 88888.00 2012-12-31 19:21:45.879 366 12860.96 373.05 64102.44 88888.00 2012-12-31 19:21:46.879 366 12860.44 373.17 64102.44 88888.00 2012-12-31 19:21:47.879 366 12860.70 373.42 64102.44 88888.00 2012-12-31 19:21:48.879 366 12861.09 373.05 64102.44 88888.00 2012-12-31 19:21:49.879 366 12859.66 373.17 64102.44 88888.00 2012-12-31 19:21:50.879 366 12860.57 373.17 64102.44 88888.00 2012-12-31 19:21:51.879 366 12859.92 373.05 64102.44 88888.00 2012-12-31 19:21:52.879 366 12861.35 372.80 64102.44 88888.00 2012-12-31 19:21:53.879 366 12860.18 372.80 64102.44 88888.00 2012-12-31 19:21:54.879 366 12858.75 372.92 64102.44 88888.00 2012-12-31 19:21:55.879 366 12859.92 372.43 64102.44 88888.00 2012-12-31 19:21:56.879 366 12857.58 373.17 64102.44 88888.00 2012-12-31 19:21:57.879 366 12857.97 372.68 64102.44 88888.00 2012-12-31 19:21:58.879 366 12858.49 372.68 64102.44 88888.00 2012-12-31 19:21:59.879 366 12859.92 372.43 64102.44 88888.00 2012-12-31 19:22:00.879 366 12859.79 372.06 64102.44 88888.00 2012-12-31 19:22:01.879 366 12858.62 372.68 64102.44 88888.00 2012-12-31 19:22:02.879 366 12859.27 372.43 64102.44 88888.00 2012-12-31 19:22:03.879 366 12859.92 372.06 64102.44 88888.00 2012-12-31 19:22:04.879 366 12859.53 372.43 64102.44 88888.00 2012-12-31 19:22:05.879 366 12858.10 372.30 64102.44 88888.00 2012-12-31 19:22:06.879 366 12860.57 372.80 64102.44 88888.00 2012-12-31 19:22:07.879 366 12862.78 372.18 64102.44 88888.00 2012-12-31 19:22:08.879 366 12862.65 372.80 64102.44 88888.00 2012-12-31 19:22:09.879 366 12861.61 372.06 64102.44 88888.00 2012-12-31 19:22:10.879 366 12861.48 372.68 64102.44 88888.00 2012-12-31 19:22:11.879 366 12861.61 372.55 64102.44 88888.00 2012-12-31 19:22:12.879 366 12859.79 372.30 64102.44 88888.00 2012-12-31 19:22:13.879 366 12860.96 372.55 64102.44 88888.00 2012-12-31 19:22:14.879 366 12861.74 373.05 64102.44 88888.00 2012-12-31 19:22:15.879 366 12861.87 372.80 64102.44 88888.00 2012-12-31 19:22:16.879 366 12861.48 372.80 64102.44 88888.00 2012-12-31 19:22:17.879 366 12860.57 372.92 64102.44 88888.00 2012-12-31 19:22:18.879 366 12859.92 372.80 64102.44 88888.00 2012-12-31 19:22:19.879 366 12860.57 373.05 64102.44 88888.00 2012-12-31 19:22:20.879 366 12859.92 372.92 64102.44 88888.00 2012-12-31 19:22:21.879 366 12860.96 372.92 64102.44 88888.00 2012-12-31 19:22:22.879 366 12859.79 373.05 64102.44 88888.00 2012-12-31 19:22:23.879 366 12860.57 373.17 64102.44 88888.00 2012-12-31 19:22:24.879 366 12860.96 372.68 64102.44 88888.00 2012-12-31 19:22:25.879 366 12860.44 372.68 64102.44 88888.00 2012-12-31 19:22:26.879 366 12859.53 372.80 64102.44 88888.00 2012-12-31 19:22:27.879 366 12859.01 372.55 64102.44 88888.00 2012-12-31 19:22:28.879 366 12858.75 372.18 64102.44 88888.00 2012-12-31 19:22:29.879 366 12859.14 372.43 64102.44 88888.00 2012-12-31 19:22:30.879 366 12857.84 371.56 64102.44 88888.00 2012-12-31 19:22:31.879 366 12858.49 372.06 64102.44 88888.00 2012-12-31 19:22:32.879 366 12858.49 371.69 64102.44 88888.00 2012-12-31 19:22:33.879 366 12858.62 372.18 64102.44 88888.00 2012-12-31 19:22:34.879 366 12858.36 371.56 64102.44 88888.00 2012-12-31 19:22:35.879 366 12857.97 372.55 64102.44 88888.00 2012-12-31 19:22:36.879 366 12858.49 371.44 64102.44 88888.00 2012-12-31 19:22:37.879 366 12857.58 372.06 64102.44 88888.00 2012-12-31 19:22:38.879 366 12858.23 372.43 64102.44 88888.00 2012-12-31 19:22:39.879 366 12859.14 372.18 64102.44 88888.00 2012-12-31 19:22:40.879 366 12860.18 371.44 64102.44 88888.00 2012-12-31 19:22:41.879 366 12858.88 371.44 64102.44 88888.00 2012-12-31 19:22:42.879 366 12857.97 371.93 64102.44 88888.00 2012-12-31 19:22:43.879 366 12858.49 372.43 64102.44 88888.00 2012-12-31 19:22:44.879 366 12858.10 371.69 64102.44 88888.00 2012-12-31 19:22:45.879 366 12859.66 372.80 64102.44 88888.00 2012-12-31 19:22:46.879 366 12860.31 373.05 64102.44 88888.00 2012-12-31 19:22:47.879 366 12858.88 372.18 64102.44 88888.00 2012-12-31 19:22:48.879 366 12858.36 371.93 64102.44 88888.00 2012-12-31 19:22:49.879 366 12860.05 372.43 64102.44 88888.00 2012-12-31 19:22:50.879 366 12859.92 372.68 64102.44 88888.00 2012-12-31 19:22:51.879 366 12860.05 372.06 64102.44 88888.00 2012-12-31 19:22:52.879 366 12858.62 372.43 64102.44 88888.00 2012-12-31 19:22:53.879 366 12858.49 373.42 64102.44 88888.00 2012-12-31 19:22:54.879 366 12858.49 372.55 64102.44 88888.00 2012-12-31 19:22:55.879 366 12857.45 372.55 64102.44 88888.00 2012-12-31 19:22:56.879 366 12858.75 372.30 64102.44 88888.00 2012-12-31 19:22:57.879 366 12858.10 372.30 64102.44 88888.00 2012-12-31 19:22:58.879 366 12856.67 372.92 64102.44 88888.00 2012-12-31 19:22:59.879 366 12857.84 372.18 64102.44 88888.00 2012-12-31 19:23:00.879 366 12860.31 373.54 64102.44 88888.00 2012-12-31 19:23:01.879 366 12860.57 372.43 64102.44 88888.00 2012-12-31 19:23:02.879 366 12859.14 372.30 64102.44 88888.00 2012-12-31 19:23:03.879 366 12859.27 372.55 64102.44 88888.00 2012-12-31 19:23:04.879 366 12857.06 372.55 64102.44 88888.00 2012-12-31 19:23:05.879 366 12857.58 371.81 64102.44 88888.00 2012-12-31 19:23:06.879 366 12858.36 372.55 64102.44 88888.00 2012-12-31 19:23:07.879 366 12858.10 371.81 64102.44 88888.00 2012-12-31 19:23:08.879 366 12858.36 371.93 64102.44 88888.00 2012-12-31 19:23:09.879 366 12858.62 372.43 64102.44 88888.00 2012-12-31 19:23:10.879 366 12859.01 371.93 64102.44 88888.00 2012-12-31 19:23:11.879 366 12858.36 372.43 64102.44 88888.00 2012-12-31 19:23:12.879 366 12857.19 372.80 64102.44 88888.00 2012-12-31 19:23:13.879 366 12859.53 372.06 64102.44 88888.00 2012-12-31 19:23:14.879 366 12858.23 371.93 64102.44 88888.00 2012-12-31 19:23:15.879 366 12857.32 371.81 64102.44 88888.00 2012-12-31 19:23:16.879 366 12858.62 371.93 64102.44 88888.00 2012-12-31 19:23:17.879 366 12859.79 372.18 64102.44 88888.00 2012-12-31 19:23:18.879 366 12857.97 371.44 64102.44 88888.00 2012-12-31 19:23:19.879 366 12856.80 372.30 64102.44 88888.00 2012-12-31 19:23:20.879 366 12857.71 371.44 64102.44 88888.00 2012-12-31 19:23:21.879 366 12857.71 371.81 64102.44 88888.00 2012-12-31 19:23:22.879 366 12857.71 372.55 64102.44 88888.00 2012-12-31 19:23:23.879 366 12857.58 371.81 64102.44 88888.00 2012-12-31 19:23:24.879 366 12857.84 371.81 64102.44 88888.00 2012-12-31 19:23:25.879 366 12857.71 371.69 64102.44 88888.00 2012-12-31 19:23:26.879 366 12856.80 371.81 64102.44 88888.00 2012-12-31 19:23:27.879 366 12856.67 372.06 64102.44 88888.00 2012-12-31 19:23:28.879 366 12856.54 372.55 64102.44 88888.00 2012-12-31 19:23:29.879 366 12857.32 371.81 64102.44 88888.00 2012-12-31 19:23:30.879 366 12856.80 372.06 64102.44 88888.00 2012-12-31 19:23:31.879 366 12857.71 372.06 64102.44 88888.00 2012-12-31 19:23:32.879 366 12859.66 372.80 64102.44 88888.00 2012-12-31 19:23:33.879 366 12858.75 371.81 64102.44 88888.00 2012-12-31 19:23:34.879 366 12858.75 372.30 64102.44 88888.00 2012-12-31 19:23:35.879 366 12858.75 372.30 64102.44 88888.00 2012-12-31 19:23:36.879 366 12858.10 371.81 64102.44 88888.00 2012-12-31 19:23:37.879 366 12856.02 372.68 64102.44 88888.00 2012-12-31 19:23:38.879 366 12857.97 372.55 64102.44 88888.00 2012-12-31 19:23:39.879 366 12855.76 372.18 64102.44 88888.00 2012-12-31 19:23:40.879 366 12855.50 372.18 64102.44 88888.00 2012-12-31 19:23:41.879 366 12856.93 372.43 64102.44 88888.00 2012-12-31 19:23:42.879 366 12857.32 372.18 64102.44 88888.00 2012-12-31 19:23:43.879 366 12855.89 373.17 64102.44 88888.00 2012-12-31 19:23:44.879 366 12856.67 372.43 64102.44 88888.00 2012-12-31 19:23:45.879 366 12858.88 372.92 64102.44 88888.00 2012-12-31 19:23:46.879 366 12859.92 372.80 64102.44 88888.00 2012-12-31 19:23:47.879 366 12859.14 371.93 64102.44 88888.00 2012-12-31 19:23:48.879 366 12859.92 372.30 64102.44 88888.00 2012-12-31 19:23:49.879 366 12860.96 372.43 64102.44 88888.00 2012-12-31 19:23:50.879 366 12861.09 372.06 64102.44 88888.00 2012-12-31 19:23:51.879 366 12862.52 372.55 64102.44 88888.00 2012-12-31 19:23:52.879 366 12860.70 371.69 64102.44 88888.00 2012-12-31 19:23:53.879 366 12860.83 371.93 64102.44 88888.00 2012-12-31 19:23:54.879 366 12861.61 372.18 64102.44 88888.00 2012-12-31 19:23:55.879 366 12860.83 372.55 64102.44 88888.00 2012-12-31 19:23:56.879 366 12860.96 372.06 64102.44 88888.00 2012-12-31 19:23:57.879 366 12861.48 372.18 64102.44 88888.00 2012-12-31 19:23:58.879 366 12859.40 372.55 64102.44 88888.00 2012-12-31 19:23:59.879 366 12858.62 372.43 64102.44 88888.00 2012-12-31 19:24:00.879 366 12859.01 372.55 64102.44 88888.00 2012-12-31 19:24:01.879 366 12858.75 371.81 64102.44 88888.00 2012-12-31 19:24:02.879 366 12859.01 373.05 64102.44 88888.00 2012-12-31 19:24:03.879 366 12859.53 372.55 64102.44 88888.00 2012-12-31 19:24:04.879 366 12857.97 372.30 64102.44 88888.00 2012-12-31 19:24:05.879 366 12858.49 372.55 64102.44 88888.00 2012-12-31 19:24:06.879 366 12859.66 372.92 64102.44 88888.00 2012-12-31 19:24:07.879 366 12857.58 372.92 64102.44 88888.00 2012-12-31 19:24:08.879 366 12856.67 372.55 64102.44 88888.00 2012-12-31 19:24:09.879 366 12858.10 372.68 64102.44 88888.00 2012-12-31 19:24:10.879 366 12857.19 372.92 64102.44 88888.00 2012-12-31 19:24:11.879 366 12859.14 372.68 64102.44 88888.00 2012-12-31 19:24:12.878 366 12857.71 373.05 64102.44 88888.00 2012-12-31 19:24:13.878 366 12856.93 372.55 64102.44 88888.00 2012-12-31 19:24:14.878 366 12857.19 372.80 64102.44 88888.00 2012-12-31 19:24:15.878 366 12858.62 372.92 64102.44 88888.00 2012-12-31 19:24:16.878 366 12859.14 372.68 64102.44 88888.00 2012-12-31 19:24:17.878 366 12859.40 372.68 64102.44 88888.00 2012-12-31 19:24:18.878 366 12857.71 372.68 64102.44 88888.00 2012-12-31 19:24:19.878 366 12858.10 371.93 64102.44 88888.00 2012-12-31 19:24:20.878 366 12856.80 372.68 64102.44 88888.00 2012-12-31 19:24:21.878 366 12857.06 372.55 64102.44 88888.00 2012-12-31 19:24:22.878 366 12855.89 372.80 64102.44 88888.00 2012-12-31 19:24:23.878 366 12856.93 372.80 64102.44 88888.00 2012-12-31 19:24:24.878 366 12855.11 372.30 64102.44 88888.00 2012-12-31 19:24:25.878 366 12855.89 372.55 64102.44 88888.00 2012-12-31 19:24:26.878 366 12855.76 372.92 64102.44 88888.00 2012-12-31 19:24:27.878 366 12855.24 372.68 64102.44 88888.00 2012-12-31 19:24:28.878 366 12856.15 372.80 64102.44 88888.00 2012-12-31 19:24:29.878 366 12856.54 373.17 64102.44 88888.00 2012-12-31 19:24:30.878 366 12856.02 372.43 64102.44 88888.00 2012-12-31 19:24:31.878 366 12855.76 372.68 64102.44 88888.00 2012-12-31 19:24:32.878 366 12855.89 373.05 64102.44 88888.00 2012-12-31 19:24:33.878 366 12848.10 371.93 64102.44 88888.00 2012-12-31 19:24:34.878 366 12846.41 372.06 64102.44 88888.00 2012-12-31 19:24:35.878 366 12847.19 371.93 64102.44 88888.00 2012-12-31 19:24:36.878 366 12847.45 371.56 64102.44 88888.00 2012-12-31 19:24:37.878 366 12847.45 371.69 64102.44 88888.00 2012-12-31 19:24:38.878 366 12847.06 372.18 64102.44 88888.00 2012-12-31 19:24:39.878 366 12846.67 372.43 64102.44 88888.00 2012-12-31 19:24:40.878 366 12844.72 372.18 64102.44 88888.00 2012-12-31 19:24:41.878 366 12845.76 372.06 64102.44 88888.00 2012-12-31 19:24:42.878 366 12844.72 372.68 64102.44 88888.00 2012-12-31 19:24:43.878 366 12846.02 372.68 64102.44 88888.00 2012-12-31 19:24:44.878 366 12844.85 372.68 64102.44 88888.00 2012-12-31 19:24:45.878 366 12844.72 372.55 64102.44 88888.00 2012-12-31 19:24:46.878 366 12844.59 371.93 64102.44 88888.00 2012-12-31 19:24:47.878 366 12844.98 372.18 64102.44 88888.00 2012-12-31 19:24:48.878 366 12845.24 372.18 64102.44 88888.00 2012-12-31 19:24:49.878 366 12845.50 372.68 64102.44 88888.00 2012-12-31 19:24:50.878 366 12845.37 372.18 64102.44 88888.00 2012-12-31 19:24:51.878 366 12844.33 372.43 64102.44 88888.00 2012-12-31 19:24:52.878 366 12844.72 372.68 64102.44 88888.00 2012-12-31 19:24:53.878 366 12843.68 371.81 64102.44 88888.00 2012-12-31 19:24:54.878 366 12844.59 372.06 64102.44 88888.00 2012-12-31 19:24:55.878 366 12845.11 372.06 64102.44 88888.00 2012-12-31 19:24:56.878 366 12843.68 372.68 64102.44 88888.00 2012-12-31 19:24:57.878 366 12844.46 371.93 64102.44 88888.00 2012-12-31 19:24:58.878 366 12844.20 372.43 64102.44 88888.00 2012-12-31 19:24:59.878 366 12843.68 371.93 64102.44 88888.00 2012-12-31 19:25:00.878 366 12843.55 372.18 64102.44 88888.00 2012-12-31 19:25:01.878 366 12844.33 371.93 64102.44 88888.00 2012-12-31 19:25:02.878 366 12846.02 371.93 64102.44 88888.00 2012-12-31 19:25:03.878 366 12845.11 371.44 64102.44 88888.00 2012-12-31 19:25:04.878 366 12844.85 371.31 64102.44 88888.00 2012-12-31 19:25:05.878 366 12844.33 371.81 64102.44 88888.00 2012-12-31 19:25:06.878 366 12843.94 371.19 64102.44 88888.00 2012-12-31 19:25:07.878 366 12844.20 370.94 64102.44 88888.00 2012-12-31 19:25:08.878 366 12844.59 371.69 64102.44 88888.00 2012-12-31 19:25:09.878 366 12844.46 370.82 64102.44 88888.00 2012-12-31 19:25:10.878 366 12844.33 370.57 64102.44 88888.00 2012-12-31 19:25:11.878 366 12845.24 371.19 64102.44 88888.00 2012-12-31 19:25:12.878 366 12845.11 370.82 64102.44 88888.00 2012-12-31 19:25:13.878 366 12845.11 371.44 64102.44 88888.00 2012-12-31 19:25:14.878 366 12844.33 370.32 64102.44 88888.00 2012-12-31 19:25:15.878 366 12844.20 371.07 64102.44 88888.00 2012-12-31 19:25:16.878 366 12845.24 370.94 64102.44 88888.00 2012-12-31 19:25:17.878 366 12844.20 370.20 64102.44 88888.00 2012-12-31 19:25:18.878 366 12843.42 370.32 64102.44 88888.00 2012-12-31 19:25:19.878 366 12844.33 370.94 64102.44 88888.00 2012-12-31 19:25:20.878 366 12845.11 370.45 64102.44 88888.00 2012-12-31 19:25:21.878 366 12845.11 370.45 64102.44 88888.00 2012-12-31 19:25:22.878 366 12845.76 370.69 64102.44 88888.00 2012-12-31 19:25:23.878 366 12844.07 371.07 64102.44 88888.00 2012-12-31 19:25:24.878 366 12844.59 370.69 64102.44 88888.00 2012-12-31 19:25:25.878 366 12844.98 370.82 64102.44 88888.00 2012-12-31 19:25:26.878 366 12844.59 370.82 64102.44 88888.00 2012-12-31 19:25:27.878 366 12846.28 370.69 64102.44 88888.00 2012-12-31 19:25:28.878 366 12846.15 370.94 64102.44 88888.00 2012-12-31 19:25:29.878 366 12844.72 371.69 64102.44 88888.00 2012-12-31 19:25:30.878 366 12844.85 371.93 64102.44 88888.00 2012-12-31 19:25:31.878 366 12844.85 371.31 64102.44 88888.00 2012-12-31 19:25:32.878 366 12844.59 372.18 64102.44 88888.00 2012-12-31 19:25:33.878 366 12845.37 371.07 64102.44 88888.00 2012-12-31 19:25:34.878 366 12843.94 372.06 64102.44 88888.00 2012-12-31 19:25:35.878 366 12845.24 371.44 64102.44 88888.00 2012-12-31 19:25:36.878 366 12845.11 371.56 64102.44 88888.00 2012-12-31 19:25:37.878 366 12843.81 371.69 64102.44 88888.00 2012-12-31 19:25:38.878 366 12843.81 371.81 64102.44 88888.00 2012-12-31 19:25:39.878 366 12843.81 371.93 64102.44 88888.00 2012-12-31 19:25:40.878 366 12844.72 371.81 64102.44 88888.00 2012-12-31 19:25:41.878 366 12844.07 372.30 64102.44 88888.00 2012-12-31 19:25:42.878 366 12844.46 371.93 64102.44 88888.00 2012-12-31 19:25:43.878 366 12845.89 371.56 64102.44 88888.00 2012-12-31 19:25:44.878 366 12845.11 371.44 64102.44 88888.00 2012-12-31 19:25:45.878 366 12845.37 371.44 64102.44 88888.00 2012-12-31 19:25:46.878 366 12845.24 371.19 64102.44 88888.00 2012-12-31 19:25:47.878 366 12844.46 371.44 64102.44 88888.00 2012-12-31 19:25:48.878 366 12844.59 371.19 64102.44 88888.00 2012-12-31 19:25:49.878 366 12845.24 371.69 64102.44 88888.00 2012-12-31 19:25:50.878 366 12845.89 371.81 64102.44 88888.00 2012-12-31 19:25:51.878 366 12848.23 371.69 64102.44 88888.00 2012-12-31 19:25:52.878 366 12845.76 371.81 64102.44 88888.00 2012-12-31 19:25:53.878 366 12844.72 370.94 64102.44 88888.00 2012-12-31 19:25:54.878 366 12845.50 371.19 64102.44 88888.00 2012-12-31 19:25:55.878 366 12844.85 371.56 64102.44 88888.00 2012-12-31 19:25:56.878 366 12845.24 371.31 64102.44 88888.00 2012-12-31 19:25:57.878 366 12845.76 371.07 64102.44 88888.00 2012-12-31 19:25:58.878 366 12844.33 371.56 64102.44 88888.00 2012-12-31 19:25:59.878 366 12843.68 371.07 64102.44 88888.00 2012-12-31 19:26:00.878 366 12844.59 371.07 64102.44 88888.00 2012-12-31 19:26:01.878 366 12844.72 371.56 64102.44 88888.00 2012-12-31 19:26:02.878 366 12845.76 371.56 64102.44 88888.00 2012-12-31 19:26:03.878 366 12845.37 370.94 64102.44 88888.00 2012-12-31 19:26:04.878 366 12844.59 370.69 64102.44 88888.00 2012-12-31 19:26:05.878 366 12844.33 371.19 64102.44 88888.00 2012-12-31 19:26:06.878 366 12846.15 370.57 64102.44 88888.00 2012-12-31 19:26:07.878 366 12845.37 370.82 64102.44 88888.00 2012-12-31 19:26:08.878 366 12847.58 370.82 64102.44 88888.00 2012-12-31 19:26:09.878 366 12846.67 370.82 64102.44 88888.00 2012-12-31 19:26:10.878 366 12845.89 370.69 64102.44 88888.00 2012-12-31 19:26:11.878 366 12846.67 370.57 64102.44 88888.00 2012-12-31 19:26:12.878 366 12847.45 370.94 64102.44 88888.00 2012-12-31 19:26:13.878 366 12847.06 370.69 64102.44 88888.00 2012-12-31 19:26:14.878 366 12846.67 370.32 64102.44 88888.00 2012-12-31 19:26:15.878 366 12846.93 370.45 64102.44 88888.00 2012-12-31 19:26:16.878 366 12847.19 370.20 64102.44 88888.00 2012-12-31 19:26:17.878 366 12846.80 370.69 64102.44 88888.00 2012-12-31 19:26:18.878 366 12847.06 369.58 64102.44 88888.00 2012-12-31 19:26:19.878 366 12846.15 369.95 64102.44 88888.00 2012-12-31 19:26:20.878 366 12846.54 370.20 64102.44 88888.00 2012-12-31 19:26:21.878 366 12846.41 369.95 64102.44 88888.00 2012-12-31 19:26:22.878 366 12845.89 370.08 64102.44 88888.00 2012-12-31 19:26:23.878 366 12847.97 370.69 64102.44 88888.00 2012-12-31 19:26:24.878 366 12846.93 370.69 64102.44 88888.00 2012-12-31 19:26:25.878 366 12846.67 370.20 64102.44 88888.00 2012-12-31 19:26:26.878 366 12846.67 369.95 64102.44 88888.00 2012-12-31 19:26:27.878 366 12847.45 370.45 64102.44 88888.00 2012-12-31 19:26:28.878 366 12848.62 370.57 64102.44 88888.00 2012-12-31 19:26:29.878 366 12846.93 371.07 64102.44 88888.00 2012-12-31 19:26:30.878 366 12846.41 370.69 64102.44 88888.00 2012-12-31 19:26:31.878 366 12846.41 371.31 64102.44 88888.00 2012-12-31 19:26:32.878 366 12846.67 371.19 64102.44 88888.00 2012-12-31 19:26:33.878 366 12846.67 371.69 64102.44 88888.00 2012-12-31 19:26:34.878 366 12846.15 371.31 64102.44 88888.00 2012-12-31 19:26:35.878 366 12846.02 371.19 64102.44 88888.00 2012-12-31 19:26:36.878 366 12845.37 370.69 64102.44 88888.00 2012-12-31 19:26:37.878 366 12847.06 371.44 64102.44 88888.00 2012-12-31 19:26:38.878 366 12847.71 371.69 64102.44 88888.00 2012-12-31 19:26:39.878 366 12848.36 371.44 64102.44 88888.00 2012-12-31 19:26:40.878 366 12847.97 371.56 64102.44 88888.00 2012-12-31 19:26:41.878 366 12847.97 371.69 64102.44 88888.00 2012-12-31 19:26:42.878 366 12847.32 371.69 64102.44 88888.00 2012-12-31 19:26:43.878 366 12847.32 371.81 64102.44 88888.00 2012-12-31 19:26:44.878 366 12847.32 371.69 64102.44 88888.00 2012-12-31 19:26:45.878 366 12848.23 371.56 64102.44 88888.00 2012-12-31 19:26:46.878 366 12847.32 372.18 64102.44 88888.00 2012-12-31 19:26:47.878 366 12846.80 371.44 64102.44 88888.00 2012-12-31 19:26:48.878 366 12847.06 371.44 64102.44 88888.00 2012-12-31 19:26:49.878 366 12847.06 371.56 64102.44 88888.00 2012-12-31 19:26:50.878 366 12847.71 371.19 64102.44 88888.00 2012-12-31 19:26:51.878 366 12848.10 371.56 64102.44 88888.00 2012-12-31 19:26:52.878 366 12847.58 371.44 64102.44 88888.00 2012-12-31 19:26:53.878 366 12848.36 371.44 64102.44 88888.00 2012-12-31 19:26:54.878 366 12848.10 371.31 64102.44 88888.00 2012-12-31 19:26:55.878 366 12848.10 371.69 64102.44 88888.00 2012-12-31 19:26:56.878 366 12848.10 371.69 64102.44 88888.00 2012-12-31 19:26:57.878 366 12848.10 371.07 64102.44 88888.00 2012-12-31 19:26:58.878 366 12848.23 370.45 64102.44 88888.00 2012-12-31 19:26:59.878 366 12847.58 371.44 64102.44 88888.00 2012-12-31 19:27:00.878 366 12846.93 370.82 64102.44 88888.00 2012-12-31 19:27:01.878 366 12847.84 370.57 64102.44 88888.00 2012-12-31 19:27:02.878 366 12847.97 370.57 64102.44 88888.00 2012-12-31 19:27:03.878 366 12849.14 370.94 64102.44 88888.00 2012-12-31 19:27:04.878 366 12850.31 370.57 64102.44 88888.00 2012-12-31 19:27:05.878 366 12848.75 370.57 64102.44 88888.00 2012-12-31 19:27:06.878 366 12849.53 371.44 64102.44 88888.00 2012-12-31 19:27:07.878 366 12849.14 370.20 64102.44 88888.00 2012-12-31 19:27:08.878 366 12849.27 370.45 64102.44 88888.00 2012-12-31 19:27:09.878 366 12850.05 370.82 64102.44 88888.00 2012-12-31 19:27:10.878 366 12850.44 371.07 64102.44 88888.00 2012-12-31 19:27:11.878 366 12850.57 370.45 64102.44 88888.00 2012-12-31 19:27:12.878 366 12849.53 370.20 64102.44 88888.00 2012-12-31 19:27:13.878 366 12850.31 370.08 64102.44 88888.00 2012-12-31 19:27:14.878 366 12849.27 369.95 64102.44 88888.00 2012-12-31 19:27:15.878 366 12851.09 369.95 64102.44 88888.00 2012-12-31 19:27:16.878 366 12850.18 369.70 64102.44 88888.00 2012-12-31 19:27:17.878 366 12850.44 370.08 64102.44 88888.00 2012-12-31 19:27:18.878 366 12850.44 369.95 64102.44 88888.00 2012-12-31 19:27:19.878 366 12850.31 370.08 64102.44 88888.00 2012-12-31 19:27:20.878 366 12851.48 369.58 64102.44 88888.00 2012-12-31 19:27:21.878 366 12850.18 370.57 64102.44 88888.00 2012-12-31 19:27:22.878 366 12850.96 369.70 64102.44 88888.00 2012-12-31 19:27:23.878 366 12850.96 370.45 64102.44 88888.00 2012-12-31 19:27:24.878 366 12849.92 370.20 64102.44 88888.00 2012-12-31 19:27:25.878 366 12850.31 369.70 64102.44 88888.00 2012-12-31 19:27:26.878 366 12850.83 369.83 64102.44 88888.00 2012-12-31 19:27:27.878 366 12850.31 369.33 64102.44 88888.00 2012-12-31 19:27:28.878 366 12850.18 370.20 64102.44 88888.00 2012-12-31 19:27:29.878 366 12850.96 369.95 64102.44 88888.00 2012-12-31 19:27:30.878 366 12851.09 369.58 64102.44 88888.00 2012-12-31 19:27:31.878 366 12850.83 369.70 64102.44 88888.00 2012-12-31 19:27:32.878 366 12850.18 369.95 64102.44 88888.00 2012-12-31 19:27:33.878 366 12850.31 370.57 64102.44 88888.00 2012-12-31 19:27:34.878 366 12851.09 369.83 64102.44 88888.00 2012-12-31 19:27:35.878 366 12850.05 370.32 64102.44 88888.00 2012-12-31 19:27:36.878 366 12851.35 369.70 64102.44 88888.00 2012-12-31 19:27:37.878 366 12850.57 370.69 64102.44 88888.00 2012-12-31 19:27:38.878 366 12850.44 369.83 64102.44 88888.00 2012-12-31 19:27:39.878 366 12850.18 370.32 64102.44 88888.00 2012-12-31 19:27:40.878 366 12850.31 370.45 64102.44 88888.00 2012-12-31 19:27:41.878 366 12850.57 370.45 64102.44 88888.00 2012-12-31 19:27:42.878 366 12849.66 370.32 64102.44 88888.00 2012-12-31 19:27:43.878 366 12849.66 370.20 64102.44 88888.00 2012-12-31 19:27:44.878 366 12849.01 370.69 64102.44 88888.00 2012-12-31 19:27:45.878 366 12849.27 370.32 64102.44 88888.00 2012-12-31 19:27:46.878 366 12849.92 369.83 64102.44 88888.00 2012-12-31 19:27:47.878 366 12848.49 370.20 64102.44 88888.00 2012-12-31 19:27:48.878 366 12849.40 370.20 64102.44 88888.00 2012-12-31 19:27:49.878 366 12849.40 370.45 64102.44 88888.00 2012-12-31 19:27:50.878 366 12849.66 371.19 64102.44 88888.00 2012-12-31 19:27:51.878 366 12847.84 370.57 64102.44 88888.00 2012-12-31 19:27:52.878 366 12847.97 370.82 64102.44 88888.00 2012-12-31 19:27:53.878 366 12848.62 369.95 64102.44 88888.00 2012-12-31 19:27:54.878 366 12847.45 370.57 64102.44 88888.00 2012-12-31 19:27:55.878 366 12848.62 370.08 64102.44 88888.00 2012-12-31 19:27:56.878 366 12847.71 369.70 64102.44 88888.00 2012-12-31 19:27:57.878 366 12847.97 370.69 64102.44 88888.00 2012-12-31 19:27:58.878 366 12847.71 370.57 64102.44 88888.00 2012-12-31 19:27:59.878 366 12848.10 370.20 64102.44 88888.00 2012-12-31 19:28:00.878 366 12847.84 369.70 64102.44 88888.00 2012-12-31 19:28:01.878 366 12847.71 370.20 64102.44 88888.00 2012-12-31 19:28:02.878 366 12848.10 369.95 64102.44 88888.00 2012-12-31 19:28:03.878 366 12848.62 369.95 64102.44 88888.00 2012-12-31 19:28:04.878 366 12848.88 369.95 64102.44 88888.00 2012-12-31 19:28:05.878 366 12847.71 369.83 64102.44 88888.00 2012-12-31 19:28:06.878 366 12847.58 369.83 64102.44 88888.00 2012-12-31 19:28:07.878 366 12848.23 370.45 64102.44 88888.00 2012-12-31 19:28:08.878 366 12846.80 370.20 64102.44 88888.00 2012-12-31 19:28:09.878 366 12847.32 369.33 64102.44 88888.00 2012-12-31 19:28:10.878 366 12847.32 369.21 64102.44 88888.00 2012-12-31 19:28:11.878 366 12846.67 369.83 64102.44 88888.00 2012-12-31 19:28:12.878 366 12848.75 369.46 64102.44 88888.00 2012-12-31 19:28:13.878 366 12847.32 370.32 64102.44 88888.00 2012-12-31 19:28:14.878 366 12847.97 370.69 64102.44 88888.00 2012-12-31 19:28:15.878 366 12848.10 369.46 64102.44 88888.00 2012-12-31 19:28:16.878 366 12848.36 369.95 64102.44 88888.00 2012-12-31 19:28:17.878 366 12848.36 369.58 64102.44 88888.00 2012-12-31 19:28:18.878 366 12848.75 370.45 64102.44 88888.00 2012-12-31 19:28:19.878 366 12849.14 369.70 64102.44 88888.00 2012-12-31 19:28:20.878 366 12849.66 369.70 64102.44 88888.00 2012-12-31 19:28:21.878 366 12849.01 369.21 64102.44 88888.00 2012-12-31 19:28:22.878 366 12848.23 369.70 64102.44 88888.00 2012-12-31 19:28:23.878 366 12847.84 370.32 64102.44 88888.00 2012-12-31 19:28:24.878 366 12849.14 370.08 64102.44 88888.00 2012-12-31 19:28:25.878 366 12850.18 369.46 64102.44 88888.00 2012-12-31 19:28:26.878 366 12849.66 369.08 64102.44 88888.00 2012-12-31 19:28:27.878 366 12850.70 369.08 64102.44 88888.00 2012-12-31 19:28:28.878 366 12851.09 369.21 64102.44 88888.00 2012-12-31 19:28:29.878 366 12850.70 370.08 64102.44 88888.00 2012-12-31 19:28:30.878 366 12851.61 368.96 64102.44 88888.00 2012-12-31 19:28:31.878 366 12849.40 369.46 64102.44 88888.00 2012-12-31 19:28:32.878 366 12849.79 370.20 64102.44 88888.00 2012-12-31 19:28:33.878 366 12849.92 370.08 64102.44 88888.00 2012-12-31 19:28:34.878 366 12849.40 369.95 64102.44 88888.00 2012-12-31 19:28:35.878 366 12848.75 369.21 64102.44 88888.00 2012-12-31 19:28:36.878 366 12848.75 369.46 64102.44 88888.00 2012-12-31 19:28:37.878 366 12848.62 369.46 64102.44 88888.00 2012-12-31 19:28:38.878 366 12847.84 369.46 64102.44 88888.00 2012-12-31 19:28:39.878 366 12849.01 369.33 64102.44 88888.00 2012-12-31 19:28:40.878 366 12848.49 369.58 64102.44 88888.00 2012-12-31 19:28:41.878 366 12847.58 369.70 64102.44 88888.00 2012-12-31 19:28:42.878 366 12849.53 369.58 64102.44 88888.00 2012-12-31 19:28:43.878 366 12848.49 370.20 64102.44 88888.00 2012-12-31 19:28:44.878 366 12847.97 370.20 64102.44 88888.00 2012-12-31 19:28:45.878 366 12847.58 369.83 64102.44 88888.00 2012-12-31 19:28:46.878 366 12848.10 370.08 64102.44 88888.00 2012-12-31 19:28:47.878 366 12848.88 370.32 64102.44 88888.00 2012-12-31 19:28:48.878 366 12849.27 370.57 64102.44 88888.00 2012-12-31 19:28:49.878 366 12849.53 370.20 64102.44 88888.00 2012-12-31 19:28:50.878 366 12848.36 370.08 64102.44 88888.00 2012-12-31 19:28:51.878 366 12849.14 370.69 64102.44 88888.00 2012-12-31 19:28:52.878 366 12848.23 370.45 64102.44 88888.00 2012-12-31 19:28:53.878 366 12848.10 369.70 64102.44 88888.00 2012-12-31 19:28:54.878 366 12847.32 370.20 64102.44 88888.00 2012-12-31 19:28:55.878 366 12848.23 369.83 64102.44 88888.00 2012-12-31 19:28:56.878 366 12848.10 369.95 64102.44 88888.00 2012-12-31 19:28:57.878 366 12847.97 370.08 64102.44 88888.00 2012-12-31 19:28:58.878 366 12847.84 370.32 64102.44 88888.00 2012-12-31 19:28:59.878 366 12848.36 369.83 64102.44 88888.00 2012-12-31 19:29:00.878 366 12847.97 369.95 64102.44 88888.00 2012-12-31 19:29:01.878 366 12849.01 369.83 64102.44 88888.00 2012-12-31 19:29:02.878 366 12848.88 369.70 64102.44 88888.00 2012-12-31 19:29:03.878 366 12849.01 370.08 64102.44 88888.00 2012-12-31 19:29:04.878 366 12849.40 369.70 64102.44 88888.00 2012-12-31 19:29:05.878 366 12849.79 369.83 64102.44 88888.00 2012-12-31 19:29:06.878 366 12849.14 370.20 64102.44 88888.00 2012-12-31 19:29:07.878 366 12848.75 369.95 64102.44 88888.00 2012-12-31 19:29:08.878 366 12848.49 369.46 64102.44 88888.00 2012-12-31 19:29:09.878 366 12848.23 369.33 64102.44 88888.00 2012-12-31 19:29:10.878 366 12847.71 369.58 64102.44 88888.00 2012-12-31 19:29:11.878 366 12848.10 369.46 64102.44 88888.00 2012-12-31 19:29:12.878 366 12848.36 369.08 64102.44 88888.00 2012-12-31 19:29:13.878 366 12848.49 369.46 64102.44 88888.00 2012-12-31 19:29:14.878 366 12847.71 369.95 64102.44 88888.00 2012-12-31 19:29:15.878 366 12848.36 369.33 64102.44 88888.00 2012-12-31 19:29:16.878 366 12848.49 369.33 64102.44 88888.00 2012-12-31 19:29:17.878 366 12849.14 369.46 64102.44 88888.00 2012-12-31 19:29:18.878 366 12847.84 368.84 64102.44 88888.00 2012-12-31 19:29:19.878 366 12848.49 369.46 64102.44 88888.00 2012-12-31 19:29:20.878 366 12848.88 369.46 64102.44 88888.00 2012-12-31 19:29:21.878 366 12848.23 369.46 64102.44 88888.00 2012-12-31 19:29:22.878 366 12848.49 369.33 64102.44 88888.00 2012-12-31 19:29:23.878 366 12848.62 369.46 64102.44 88888.00 2012-12-31 19:29:24.878 366 12848.62 369.70 64102.44 88888.00 2012-12-31 19:29:25.878 366 12848.36 369.58 64102.44 88888.00 2012-12-31 19:29:26.878 366 12848.62 370.20 64102.44 88888.00 2012-12-31 19:29:27.878 366 12849.27 370.32 64102.44 88888.00 2012-12-31 19:29:28.878 366 12848.10 370.45 64102.44 88888.00 2012-12-31 19:29:29.878 366 12846.67 370.08 64102.44 88888.00 2012-12-31 19:29:30.878 366 12847.58 370.32 64102.44 88888.00 2012-12-31 19:29:31.878 366 12848.75 370.32 64102.44 88888.00 2012-12-31 19:29:32.878 366 12847.71 369.95 64102.44 88888.00 2012-12-31 19:29:33.878 366 12847.71 370.32 64102.44 88888.00 2012-12-31 19:29:34.878 366 12846.80 369.95 64102.44 88888.00 2012-12-31 19:29:35.878 366 12846.41 369.95 64102.44 88888.00 2012-12-31 19:29:36.878 366 12848.88 370.45 64102.44 88888.00 2012-12-31 19:29:37.878 366 12849.01 370.08 64102.44 88888.00 2012-12-31 19:29:38.878 366 12848.75 370.57 64102.44 88888.00 2012-12-31 19:29:39.878 366 12847.19 370.20 64102.44 88888.00 2012-12-31 19:29:40.878 366 12847.71 370.82 64102.44 88888.00 2012-12-31 19:29:41.878 366 12847.19 370.45 64102.44 88888.00 2012-12-31 19:29:42.878 366 12848.36 370.20 64102.44 88888.00 2012-12-31 19:29:43.878 366 12847.06 370.20 64102.44 88888.00 2012-12-31 19:29:44.878 366 12847.97 370.32 64102.44 88888.00 2012-12-31 19:29:45.878 366 12848.23 370.20 64102.44 88888.00 2012-12-31 19:29:46.878 366 12846.93 370.20 64102.44 88888.00 2012-12-31 19:29:47.878 366 12847.71 370.69 64102.44 88888.00 2012-12-31 19:29:48.878 366 12847.58 370.82 64102.44 88888.00 2012-12-31 19:29:49.878 366 12846.15 370.20 64102.44 88888.00 2012-12-31 19:29:50.878 366 12848.75 369.70 64102.44 88888.00 2012-12-31 19:29:51.878 366 12848.88 369.83 64102.44 88888.00 2012-12-31 19:29:52.878 366 12848.36 370.20 64102.44 88888.00 2012-12-31 19:29:53.878 366 12848.88 370.32 64102.44 88888.00 2012-12-31 19:29:54.878 366 12848.88 370.20 64102.44 88888.00 2012-12-31 19:29:55.878 366 12848.62 369.95 64102.44 88888.00 2012-12-31 19:29:56.878 366 12849.92 370.45 64102.44 88888.00 2012-12-31 19:29:57.878 366 12849.14 370.32 64102.44 88888.00 2012-12-31 19:29:58.878 366 12848.49 369.83 64102.44 88888.00 2012-12-31 19:29:59.878 366 12848.88 369.95 64102.44 88888.00 2012-12-31 19:30:00.878 366 12849.40 370.57 64102.44 88888.00 2012-12-31 19:30:01.878 366 12848.62 369.83 64102.44 88888.00 2012-12-31 19:30:02.878 366 12848.49 370.20 64102.44 88888.00 2012-12-31 19:30:03.878 366 12848.88 370.08 64102.44 88888.00 2012-12-31 19:30:04.878 366 12849.01 370.32 64102.44 88888.00 2012-12-31 19:30:05.878 366 12848.36 370.57 64102.44 88888.00 2012-12-31 19:30:06.878 366 12850.05 370.32 64102.44 88888.00 2012-12-31 19:30:07.878 366 12850.31 369.46 64102.44 88888.00 2012-12-31 19:30:08.878 366 12849.92 370.45 64102.44 88888.00 2012-12-31 19:30:09.878 366 12849.01 370.20 64102.44 88888.00 2012-12-31 19:30:10.878 366 12849.27 370.45 64102.44 88888.00 2012-12-31 19:30:11.878 366 12848.88 370.57 64102.44 88888.00 2012-12-31 19:30:12.878 366 12848.49 370.32 64102.44 88888.00 2012-12-31 19:30:13.878 366 12849.66 370.08 64102.44 88888.00 2012-12-31 19:30:14.878 366 12849.53 370.32 64102.44 88888.00 2012-12-31 19:30:15.878 366 12849.27 370.69 64102.44 88888.00 2012-12-31 19:30:16.878 366 12849.66 369.58 64102.44 88888.00 2012-12-31 19:30:17.878 366 12849.79 370.82 64102.44 88888.00 2012-12-31 19:30:18.878 366 12848.88 370.08 64102.44 88888.00 2012-12-31 19:30:19.878 366 12849.92 370.20 64102.44 88888.00 2012-12-31 19:30:20.878 366 12849.79 370.45 64102.44 88888.00 2012-12-31 19:30:21.878 366 12850.96 370.32 64102.44 88888.00 2012-12-31 19:30:22.878 366 12852.91 370.94 64102.44 88888.00 2012-12-31 19:30:23.878 366 12852.52 370.69 64102.44 88888.00 2012-12-31 19:30:24.878 366 12852.52 370.94 64102.44 88888.00 2012-12-31 19:30:25.878 366 12851.61 370.57 64102.44 88888.00 2012-12-31 19:30:26.878 366 12851.48 370.94 64102.44 88888.00 2012-12-31 19:30:27.878 366 12850.96 371.19 64102.44 88888.00 2012-12-31 19:30:28.878 366 12852.00 371.19 64102.44 88888.00 2012-12-31 19:30:29.878 366 12852.26 370.32 64102.44 88888.00 2012-12-31 19:30:30.878 366 12850.05 371.19 64102.44 88888.00 2012-12-31 19:30:31.878 366 12849.27 370.94 64102.44 88888.00 2012-12-31 19:30:32.878 366 12850.05 370.82 64102.44 88888.00 2012-12-31 19:30:33.878 366 12850.18 370.69 64102.44 88888.00 2012-12-31 19:30:34.878 366 12849.66 371.07 64102.44 88888.00 2012-12-31 19:30:35.878 366 12850.70 371.07 64102.44 88888.00 2012-12-31 19:30:36.878 366 12850.44 370.94 64102.44 88888.00 2012-12-31 19:30:37.878 366 12848.62 371.19 64102.44 88888.00 2012-12-31 19:30:38.878 366 12846.93 370.69 64102.44 88888.00 2012-12-31 19:30:39.878 366 12846.93 370.57 64102.44 88888.00 2012-12-31 19:30:40.878 366 12846.67 371.44 64102.44 88888.00 2012-12-31 19:30:41.878 366 12846.80 371.07 64102.44 88888.00 2012-12-31 19:30:42.878 366 12847.19 370.32 64102.44 88888.00 2012-12-31 19:30:43.878 366 12846.93 370.94 64102.44 88888.00 2012-12-31 19:30:44.878 366 12847.45 371.31 64102.44 88888.00 2012-12-31 19:30:45.878 366 12847.84 370.94 64102.44 88888.00 2012-12-31 19:30:46.878 366 12846.93 370.45 64102.44 88888.00 2012-12-31 19:30:47.878 366 12846.41 370.82 64102.44 88888.00 2012-12-31 19:30:48.878 366 12846.41 370.32 64102.44 88888.00 2012-12-31 19:30:49.878 366 12847.32 371.31 64102.44 88888.00 2012-12-31 19:30:50.878 366 12846.80 370.45 64102.44 88888.00 2012-12-31 19:30:51.878 366 12847.06 370.82 64102.44 88888.00 2012-12-31 19:30:52.878 366 12847.19 371.31 64102.44 88888.00 2012-12-31 19:30:53.878 366 12847.32 371.19 64102.44 88888.00 2012-12-31 19:30:54.878 366 12847.97 371.19 64102.44 88888.00 2012-12-31 19:30:55.878 366 12847.19 371.07 64102.44 88888.00 2012-12-31 19:30:56.878 366 12846.67 370.69 64102.44 88888.00 2012-12-31 19:30:57.878 366 12847.32 371.19 64102.44 88888.00 2012-12-31 19:30:58.878 366 12847.32 370.82 64102.44 88888.00 2012-12-31 19:30:59.878 366 12847.45 370.94 64102.44 88888.00 2012-12-31 19:31:00.878 366 12847.84 370.57 64102.44 88888.00 2012-12-31 19:31:01.878 366 12848.10 370.32 64102.44 88888.00 2012-12-31 19:31:02.878 366 12847.58 371.19 64102.44 88888.00 2012-12-31 19:31:03.878 366 12847.71 370.82 64102.44 88888.00 2012-12-31 19:31:04.878 366 12846.93 370.94 64102.44 88888.00 2012-12-31 19:31:05.878 366 12847.06 370.69 64102.44 88888.00 2012-12-31 19:31:06.878 366 12847.58 371.07 64102.44 88888.00 2012-12-31 19:31:07.878 366 12847.84 370.57 64102.44 88888.00 2012-12-31 19:31:08.878 366 12847.71 370.94 64102.44 88888.00 2012-12-31 19:31:09.878 366 12847.71 370.32 64102.44 88888.00 2012-12-31 19:31:10.878 366 12848.49 370.57 64102.44 88888.00 2012-12-31 19:31:11.878 366 12849.01 370.82 64102.44 88888.00 2012-12-31 19:31:12.878 366 12848.49 370.82 64102.44 88888.00 2012-12-31 19:31:13.878 366 12846.02 370.20 64102.44 88888.00 2012-12-31 19:31:14.878 366 12846.28 370.69 64102.44 88888.00 2012-12-31 19:31:15.878 366 12846.15 370.45 64102.44 88888.00 2012-12-31 19:31:16.878 366 12846.15 370.08 64102.44 88888.00 2012-12-31 19:31:17.878 366 12846.41 369.95 64102.44 88888.00 2012-12-31 19:31:18.878 366 12846.93 370.94 64102.44 88888.00 2012-12-31 19:31:19.878 366 12847.58 370.08 64102.44 88888.00 2012-12-31 19:31:20.878 366 12845.89 370.32 64102.44 88888.00 2012-12-31 19:31:21.878 366 12845.50 370.45 64102.44 88888.00 2012-12-31 19:31:22.878 366 12846.02 370.20 64102.44 88888.00 2012-12-31 19:31:23.878 366 12845.76 370.08 64102.44 88888.00 2012-12-31 19:31:24.878 366 12846.67 370.57 64102.44 88888.00 2012-12-31 19:31:25.878 366 12844.98 370.82 64102.44 88888.00 2012-12-31 19:31:26.878 366 12846.54 370.82 64102.44 88888.00 2012-12-31 19:31:27.878 366 12845.37 370.32 64102.44 88888.00 2012-12-31 19:31:28.878 366 12846.80 370.45 64102.44 88888.00 2012-12-31 19:31:29.878 366 12846.93 370.69 64102.44 88888.00 2012-12-31 19:31:30.878 366 12846.41 370.08 64102.44 88888.00 2012-12-31 19:31:31.878 366 12846.15 370.69 64102.44 88888.00 2012-12-31 19:31:32.878 366 12847.06 370.94 64102.44 88888.00 2012-12-31 19:31:33.878 366 12847.06 371.19 64102.44 88888.00 2012-12-31 19:31:34.878 366 12846.67 371.07 64102.44 88888.00 2012-12-31 19:31:35.878 366 12845.89 371.44 64102.44 88888.00 2012-12-31 19:31:36.878 366 12846.41 370.45 64102.44 88888.00 2012-12-31 19:31:37.878 366 12847.32 371.31 64102.44 88888.00 2012-12-31 19:31:38.878 366 12846.93 371.56 64102.44 88888.00 2012-12-31 19:31:39.878 366 12846.67 371.07 64102.44 88888.00 2012-12-31 19:31:40.878 366 12846.41 370.94 64102.44 88888.00 2012-12-31 19:31:41.878 366 12846.15 371.56 64102.44 88888.00 2012-12-31 19:31:42.878 366 12845.89 371.07 64102.44 88888.00 2012-12-31 19:31:43.878 366 12846.02 371.31 64102.44 88888.00 2012-12-31 19:31:44.878 366 12847.71 370.94 64102.44 88888.00 2012-12-31 19:31:45.878 366 12846.54 371.31 64102.44 88888.00 2012-12-31 19:31:46.878 366 12846.15 371.07 64102.44 88888.00 2012-12-31 19:31:47.878 366 12846.67 370.94 64102.44 88888.00 2012-12-31 19:31:48.878 366 12845.63 371.19 64102.44 88888.00 2012-12-31 19:31:49.878 366 12846.80 370.94 64102.44 88888.00 2012-12-31 19:31:50.878 366 12846.67 371.19 64102.44 88888.00 2012-12-31 19:31:51.878 366 12847.06 371.44 64102.44 88888.00 2012-12-31 19:31:52.878 366 12845.76 371.19 64102.44 88888.00 2012-12-31 19:31:53.878 366 12845.63 371.31 64102.44 88888.00 2012-12-31 19:31:54.878 366 12845.37 371.31 64102.44 88888.00 2012-12-31 19:31:55.878 366 12845.37 370.94 64102.44 88888.00 2012-12-31 19:31:56.878 366 12845.50 371.31 64102.44 88888.00 2012-12-31 19:31:57.878 366 12845.37 371.69 64102.44 88888.00 2012-12-31 19:31:58.878 366 12845.37 371.44 64102.44 88888.00 2012-12-31 19:31:59.878 366 12845.11 371.19 64102.44 88888.00 2012-12-31 19:32:00.878 366 12845.63 371.31 64102.44 88888.00 2012-12-31 19:32:01.878 366 12845.24 371.69 64102.44 88888.00 2012-12-31 19:32:02.878 366 12844.98 371.69 64102.44 88888.00 2012-12-31 19:32:03.878 366 12844.72 371.56 64102.44 88888.00 2012-12-31 19:32:04.878 366 12845.50 371.56 64102.44 88888.00 2012-12-31 19:32:05.878 366 12846.80 371.19 64102.44 88888.00 2012-12-31 19:32:06.878 366 12845.76 371.31 64102.44 88888.00 2012-12-31 19:32:07.878 366 12845.63 371.19 64102.44 88888.00 2012-12-31 19:32:08.878 366 12845.50 371.31 64102.44 88888.00 2012-12-31 19:32:09.878 366 12845.63 372.06 64102.44 88888.00 2012-12-31 19:32:10.878 366 12845.11 371.56 64102.44 88888.00 2012-12-31 19:32:11.878 366 12845.89 371.69 64102.44 88888.00 2012-12-31 19:32:12.878 366 12844.85 371.69 64102.44 88888.00 2012-12-31 19:32:13.878 366 12844.85 371.69 64102.44 88888.00 2012-12-31 19:32:14.878 366 12844.85 371.81 64102.44 88888.00 2012-12-31 19:32:15.878 366 12845.24 372.43 64102.44 88888.00 2012-12-31 19:32:16.878 366 12845.24 371.56 64102.44 88888.00 2012-12-31 19:32:17.878 366 12845.50 371.81 64102.44 88888.00 2012-12-31 19:32:18.878 366 12844.72 371.69 64102.44 88888.00 2012-12-31 19:32:19.878 366 12844.98 371.56 64102.44 88888.00 2012-12-31 19:32:20.878 366 12845.11 371.93 64102.44 88888.00 2012-12-31 19:32:21.878 366 12844.46 371.56 64102.44 88888.00 2012-12-31 19:32:22.878 366 12845.37 371.31 64102.44 88888.00 2012-12-31 19:32:23.878 366 12846.67 371.31 64102.44 88888.00 2012-12-31 19:32:24.878 366 12846.02 371.44 64102.44 88888.00 2012-12-31 19:32:25.878 366 12846.02 371.81 64102.44 88888.00 2012-12-31 19:32:26.878 366 12847.84 371.81 64102.44 88888.00 2012-12-31 19:32:27.878 366 12847.58 371.44 64102.44 88888.00 2012-12-31 19:32:28.878 366 12848.36 371.44 64102.44 88888.00 2012-12-31 19:32:29.878 366 12847.71 371.31 64102.44 88888.00 2012-12-31 19:32:30.878 366 12847.06 371.69 64102.44 88888.00 2012-12-31 19:32:31.878 366 12846.15 371.93 64102.44 88888.00 2012-12-31 19:32:32.878 366 12847.19 371.56 64102.44 88888.00 2012-12-31 19:32:33.878 366 12846.41 371.44 64102.44 88888.00 2012-12-31 19:32:34.878 366 12846.54 371.56 64102.44 88888.00 2012-12-31 19:32:35.878 366 12847.19 371.69 64102.44 88888.00 2012-12-31 19:32:36.878 366 12844.85 371.81 64102.44 88888.00 2012-12-31 19:32:37.878 366 12845.63 371.19 64102.44 88888.00 2012-12-31 19:32:38.878 366 12844.98 370.94 64102.44 88888.00 2012-12-31 19:32:39.878 366 12845.50 370.94 64102.44 88888.00 2012-12-31 19:32:40.878 366 12845.11 371.56 64102.44 88888.00 2012-12-31 19:32:41.878 366 12846.02 371.31 64102.44 88888.00 2012-12-31 19:32:42.878 366 12844.85 371.19 64102.44 88888.00 2012-12-31 19:32:43.878 366 12846.02 371.81 64102.44 88888.00 2012-12-31 19:32:44.878 366 12844.72 371.19 64102.44 88888.00 2012-12-31 19:32:45.878 366 12843.94 370.82 64102.44 88888.00 2012-12-31 19:32:46.878 366 12845.76 370.94 64102.44 88888.00 2012-12-31 19:32:47.878 366 12847.32 370.82 64102.44 88888.00 2012-12-31 19:32:48.878 366 12847.97 370.94 64102.44 88888.00 2012-12-31 19:32:49.878 366 12845.11 370.45 64102.44 88888.00 2012-12-31 19:32:50.878 366 12843.55 371.31 64102.44 88888.00 2012-12-31 19:32:51.878 366 12843.81 370.69 64102.44 88888.00 2012-12-31 19:32:52.878 366 12844.59 370.94 64102.44 88888.00 2012-12-31 19:32:53.878 366 12845.11 370.69 64102.44 88888.00 2012-12-31 19:32:54.878 366 12843.55 371.31 64102.44 88888.00 2012-12-31 19:32:55.878 366 12843.68 370.32 64102.44 88888.00 2012-12-31 19:32:56.878 366 12842.77 370.45 64102.44 88888.00 2012-12-31 19:32:57.878 366 12843.55 370.45 64102.44 88888.00 2012-12-31 19:32:58.878 366 12843.16 370.69 64102.44 88888.00 2012-12-31 19:32:59.878 366 12842.77 370.94 64102.44 88888.00 2012-12-31 19:33:00.878 366 12843.94 370.82 64102.44 88888.00 2012-12-31 19:33:01.878 366 12843.55 370.82 64102.44 88888.00 2012-12-31 19:33:02.878 366 12843.03 370.45 64102.44 88888.00 2012-12-31 19:33:03.878 366 12843.68 370.08 64102.44 88888.00 2012-12-31 19:33:04.878 366 12843.68 370.45 64102.44 88888.00 2012-12-31 19:33:05.878 366 12842.90 370.45 64102.44 88888.00 2012-12-31 19:33:06.878 366 12843.55 370.45 64102.44 88888.00 2012-12-31 19:33:07.878 366 12843.68 370.69 64102.44 88888.00 2012-12-31 19:33:08.878 366 12842.90 370.45 64102.44 88888.00 2012-12-31 19:33:09.878 366 12842.77 370.32 64102.44 88888.00 2012-12-31 19:33:10.878 366 12842.12 370.82 64102.44 88888.00 2012-12-31 19:33:11.878 366 12843.55 370.32 64102.44 88888.00 2012-12-31 19:33:12.878 366 12842.64 370.94 64102.44 88888.00 2012-12-31 19:33:13.878 366 12842.38 370.32 64102.44 88888.00 2012-12-31 19:33:14.878 366 12843.03 370.32 64102.44 88888.00 2012-12-31 19:33:15.878 366 12844.07 370.45 64102.44 88888.00 2012-12-31 19:33:16.878 366 12844.07 370.57 64102.44 88888.00 2012-12-31 19:33:17.878 366 12843.55 370.69 64102.44 88888.00 2012-12-31 19:33:18.878 366 12843.55 371.19 64102.44 88888.00 2012-12-31 19:33:19.878 366 12843.68 369.95 64102.44 88888.00 2012-12-31 19:33:20.878 366 12843.81 370.82 64102.44 88888.00 2012-12-31 19:33:21.878 366 12844.59 370.57 64102.44 88888.00 2012-12-31 19:33:22.878 366 12843.68 370.94 64102.44 88888.00 2012-12-31 19:33:23.878 366 12844.07 370.57 64102.44 88888.00 2012-12-31 19:33:24.878 366 12843.29 370.45 64102.44 88888.00 2012-12-31 19:33:25.878 366 12844.59 370.57 64102.44 88888.00 2012-12-31 19:33:26.878 366 12843.03 370.69 64102.44 88888.00 2012-12-31 19:33:27.878 366 12843.81 370.32 64102.44 88888.00 2012-12-31 19:33:28.878 366 12844.20 370.69 64102.44 88888.00 2012-12-31 19:33:29.878 366 12843.42 370.20 64102.44 88888.00 2012-12-31 19:33:30.878 366 12843.55 370.69 64102.44 88888.00 2012-12-31 19:33:31.878 366 12844.07 370.94 64102.44 88888.00 2012-12-31 19:33:32.878 366 12844.20 371.07 64102.44 88888.00 2012-12-31 19:33:33.878 366 12844.07 370.69 64102.44 88888.00 2012-12-31 19:33:34.878 366 12844.33 371.31 64102.44 88888.00 2012-12-31 19:33:35.878 366 12843.94 370.69 64102.44 88888.00 2012-12-31 19:33:36.878 366 12842.77 370.32 64102.44 88888.00 2012-12-31 19:33:37.878 366 12843.68 370.32 64102.44 88888.00 2012-12-31 19:33:38.878 366 12843.29 370.32 64102.44 88888.00 2012-12-31 19:33:39.878 366 12844.07 371.19 64102.44 88888.00 2012-12-31 19:33:40.878 366 12844.46 370.32 64102.44 88888.00 2012-12-31 19:33:41.878 366 12843.03 370.57 64102.44 88888.00 2012-12-31 19:33:42.878 366 12841.73 370.45 64102.44 88888.00 2012-12-31 19:33:43.878 366 12843.03 370.57 64102.44 88888.00 2012-12-31 19:33:44.878 366 12842.77 370.82 64102.44 88888.00 2012-12-31 19:33:45.878 366 12842.25 370.94 64102.44 88888.00 2012-12-31 19:33:46.878 366 12842.90 371.31 64102.44 88888.00 2012-12-31 19:33:47.878 366 12842.12 371.07 64102.44 88888.00 2012-12-31 19:33:48.878 366 12842.25 371.69 64102.44 88888.00 2012-12-31 19:33:49.878 366 12842.64 371.31 64102.44 88888.00 2012-12-31 19:33:50.878 366 12842.25 371.44 64102.44 88888.00 2012-12-31 19:33:51.878 366 12843.03 370.57 64102.44 88888.00 2012-12-31 19:33:52.878 366 12843.29 371.69 64102.44 88888.00 2012-12-31 19:33:53.878 366 12843.55 371.56 64102.44 88888.00 2012-12-31 19:33:54.878 366 12843.03 370.82 64102.44 88888.00 2012-12-31 19:33:55.878 366 12842.90 371.44 64102.44 88888.00 2012-12-31 19:33:56.878 366 12842.90 370.94 64102.44 88888.00 2012-12-31 19:33:57.878 366 12842.51 370.94 64102.44 88888.00 2012-12-31 19:33:58.878 366 12844.07 371.44 64102.44 88888.00 2012-12-31 19:33:59.878 366 12844.85 370.94 64102.44 88888.00 2012-12-31 19:34:00.878 366 12842.64 370.69 64102.44 88888.00 2012-12-31 19:34:01.878 366 12843.68 370.57 64102.44 88888.00 2012-12-31 19:34:02.878 366 12843.68 371.31 64102.44 88888.00 2012-12-31 19:34:03.878 366 12843.42 370.32 64102.44 88888.00 2012-12-31 19:34:04.878 366 12844.85 370.82 64102.44 88888.00 2012-12-31 19:34:05.878 366 12844.72 370.45 64102.44 88888.00 2012-12-31 19:34:06.878 366 12843.42 370.82 64102.44 88888.00 2012-12-31 19:34:07.878 366 12842.77 370.45 64102.44 88888.00 2012-12-31 19:34:08.878 366 12842.64 370.57 64102.44 88888.00 2012-12-31 19:34:09.878 366 12843.81 370.20 64102.44 88888.00 2012-12-31 19:34:10.878 366 12843.68 370.57 64102.44 88888.00 2012-12-31 19:34:11.878 366 12842.77 370.94 64102.44 88888.00 2012-12-31 19:34:12.878 366 12843.94 370.94 64102.44 88888.00 2012-12-31 19:34:13.878 366 12843.94 370.45 64102.44 88888.00 2012-12-31 19:34:14.878 366 12844.85 370.08 64102.44 88888.00 2012-12-31 19:34:15.878 366 12843.68 369.58 64102.44 88888.00 2012-12-31 19:34:16.878 366 12843.68 370.69 64102.44 88888.00 2012-12-31 19:34:17.878 366 12843.29 370.08 64102.44 88888.00 2012-12-31 19:34:18.878 366 12844.46 370.20 64102.44 88888.00 2012-12-31 19:34:19.878 366 12843.68 370.20 64102.44 88888.00 2012-12-31 19:34:20.878 366 12844.98 370.57 64102.44 88888.00 2012-12-31 19:34:21.878 366 12843.94 369.95 64102.44 88888.00 2012-12-31 19:34:22.878 366 12843.94 369.58 64102.44 88888.00 2012-12-31 19:34:23.878 366 12842.25 370.45 64102.44 88888.00 2012-12-31 19:34:24.878 366 12842.12 369.95 64102.44 88888.00 2012-12-31 19:34:25.878 366 12843.16 369.83 64102.44 88888.00 2012-12-31 19:34:26.878 366 12842.38 370.08 64102.44 88888.00 2012-12-31 19:34:27.878 366 12842.77 369.95 64102.44 88888.00 2012-12-31 19:34:28.878 366 12843.29 370.69 64102.44 88888.00 2012-12-31 19:34:29.878 366 12843.16 370.20 64102.44 88888.00 2012-12-31 19:34:30.878 366 12842.38 370.20 64102.44 88888.00 2012-12-31 19:34:31.878 366 12845.24 370.32 64102.44 88888.00 2012-12-31 19:34:32.878 366 12843.42 370.69 64102.44 88888.00 2012-12-31 19:34:33.878 366 12843.29 370.08 64102.44 88888.00 2012-12-31 19:34:34.878 366 12841.21 371.19 64102.44 88888.00 2012-12-31 19:34:35.878 366 12841.99 371.19 64102.44 88888.00 2012-12-31 19:34:36.878 366 12844.46 370.94 64102.44 88888.00 2012-12-31 19:34:37.878 366 12843.29 370.82 64102.44 88888.00 2012-12-31 19:34:38.878 366 12845.76 371.07 64102.44 88888.00 2012-12-31 19:34:39.878 366 12842.38 370.82 64102.44 88888.00 2012-12-31 19:34:40.878 366 12844.20 370.69 64102.44 88888.00 2012-12-31 19:34:41.878 366 12842.90 370.32 64102.44 88888.00 2012-12-31 19:34:42.878 366 12843.29 369.58 64102.44 88888.00 2012-12-31 19:34:43.878 366 12843.55 370.82 64102.44 88888.00 2012-12-31 19:34:44.878 366 12843.42 370.94 64102.44 88888.00 2012-12-31 19:34:45.878 366 12842.25 370.57 64102.44 88888.00 2012-12-31 19:34:46.878 366 12844.07 370.57 64102.44 88888.00 2012-12-31 19:34:47.878 366 12843.29 371.07 64102.44 88888.00 2012-12-31 19:34:48.878 366 12844.20 370.32 64102.44 88888.00 2012-12-31 19:34:49.878 366 12843.81 370.94 64102.44 88888.00 2012-12-31 19:34:50.878 366 12843.42 371.07 64102.44 88888.00 2012-12-31 19:34:51.878 366 12843.94 370.45 64102.44 88888.00 2012-12-31 19:34:52.878 366 12841.86 370.57 64102.44 88888.00 2012-12-31 19:34:53.878 366 12841.73 370.69 64102.44 88888.00 2012-12-31 19:34:54.878 366 12841.60 370.20 64102.44 88888.00 2012-12-31 19:34:55.878 366 12843.03 370.57 64102.44 88888.00 2012-12-31 19:34:56.878 366 12842.38 370.82 64102.44 88888.00 2012-12-31 19:34:57.878 366 12844.20 370.82 64102.44 88888.00 2012-12-31 19:34:58.878 366 12842.51 370.94 64102.44 88888.00 2012-12-31 19:34:59.878 366 12841.86 369.95 64102.44 88888.00 2012-12-31 19:35:00.878 366 12840.04 370.08 64102.44 88888.00 2012-12-31 19:35:01.878 366 12841.60 370.20 64102.44 88888.00 2012-12-31 19:35:02.878 366 12841.08 370.08 64102.44 88888.00 2012-12-31 19:35:03.878 366 12841.08 370.45 64102.44 88888.00 2012-12-31 19:35:04.878 366 12840.17 370.82 64102.44 88888.00 2012-12-31 19:35:05.878 366 12841.34 370.69 64102.44 88888.00 2012-12-31 19:35:06.878 366 12840.69 369.33 64102.44 88888.00 2012-12-31 19:35:07.878 366 12840.82 370.32 64102.44 88888.00 2012-12-31 19:35:08.878 366 12840.30 369.83 64102.44 88888.00 2012-12-31 19:35:09.878 366 12841.08 370.69 64102.44 88888.00 2012-12-31 19:35:10.878 366 12840.43 369.08 64102.44 88888.00 2012-12-31 19:35:11.878 366 12842.64 369.70 64102.44 88888.00 2012-12-31 19:35:12.878 366 12843.81 369.70 64102.44 88888.00 2012-12-31 19:35:13.878 366 12841.21 369.83 64102.44 88888.00 2012-12-31 19:35:14.878 366 12841.73 369.70 64102.44 88888.00 2012-12-31 19:35:15.878 366 12844.72 369.70 64102.44 88888.00 2012-12-31 19:35:16.878 366 12843.55 370.82 64102.44 88888.00 2012-12-31 19:35:17.878 366 12844.33 369.08 64102.44 88888.00 2012-12-31 19:35:18.878 366 12842.90 369.95 64102.44 88888.00 2012-12-31 19:35:19.878 366 12840.30 370.45 64102.44 88888.00 2012-12-31 19:35:20.878 366 12842.90 369.33 64102.44 88888.00 2012-12-31 19:35:21.878 366 12842.77 370.69 64102.44 88888.00 2012-12-31 19:35:22.878 366 12843.16 370.20 64102.44 88888.00 2012-12-31 19:35:23.878 366 12843.29 370.32 64102.44 88888.00 2012-12-31 19:35:24.878 366 12841.86 370.20 64102.44 88888.00 2012-12-31 19:35:25.878 366 12842.51 369.83 64102.44 88888.00 2012-12-31 19:35:26.878 366 12843.29 370.57 64102.44 88888.00 2012-12-31 19:35:27.878 366 12841.73 370.57 64102.44 88888.00 2012-12-31 19:35:28.878 366 12842.38 370.08 64102.44 88888.00 2012-12-31 19:35:29.878 366 12841.86 369.95 64102.44 88888.00 2012-12-31 19:35:30.878 366 12841.73 370.45 64102.44 88888.00 2012-12-31 19:35:31.878 366 12843.81 369.70 64102.44 88888.00 2012-12-31 19:35:32.878 366 12844.07 369.33 64102.44 88888.00 2012-12-31 19:35:33.878 366 12843.81 370.08 64102.44 88888.00 2012-12-31 19:35:34.878 366 12843.81 369.83 64102.44 88888.00 2012-12-31 19:35:35.878 366 12842.38 370.32 64102.44 88888.00 2012-12-31 19:35:36.878 366 12843.94 369.70 64102.44 88888.00 2012-12-31 19:35:37.878 366 12843.42 370.08 64102.44 88888.00 2012-12-31 19:35:38.878 366 12842.64 370.32 64102.44 88888.00 2012-12-31 19:35:39.878 366 12842.38 369.95 64102.44 88888.00 2012-12-31 19:35:40.878 366 12842.12 370.20 64102.44 88888.00 2012-12-31 19:35:41.878 366 12844.46 370.08 64102.44 88888.00 2012-12-31 19:35:42.878 366 12843.42 370.32 64102.44 88888.00 2012-12-31 19:35:43.878 366 12844.33 370.08 64102.44 88888.00 2012-12-31 19:35:44.878 366 12841.34 370.57 64102.44 88888.00 2012-12-31 19:35:45.878 366 12843.81 370.08 64102.44 88888.00 2012-12-31 19:35:46.878 366 12842.51 369.46 64102.44 88888.00 2012-12-31 19:35:47.878 366 12843.03 369.95 64102.44 88888.00 2012-12-31 19:35:48.878 366 12843.94 369.70 64102.44 88888.00 2012-12-31 19:35:49.878 366 12844.46 370.32 64102.44 88888.00 2012-12-31 19:35:50.878 366 12843.03 368.96 64102.44 88888.00 2012-12-31 19:35:51.878 366 12842.90 369.95 64102.44 88888.00 2012-12-31 19:35:52.878 366 12843.68 369.95 64102.44 88888.00 2012-12-31 19:35:53.878 366 12843.55 369.95 64102.44 88888.00 2012-12-31 19:35:54.878 366 12844.33 370.20 64102.44 88888.00 2012-12-31 19:35:55.878 366 12844.33 370.08 64102.44 88888.00 2012-12-31 19:35:56.878 366 12843.16 369.95 64102.44 88888.00 2012-12-31 19:35:57.878 366 12842.77 369.83 64102.44 88888.00 2012-12-31 19:35:58.878 366 12842.90 369.70 64102.44 88888.00 2012-12-31 19:35:59.878 366 12843.42 369.83 64102.44 88888.00 2012-12-31 19:36:00.878 366 12844.59 369.70 64102.44 88888.00 2012-12-31 19:36:01.878 366 12843.42 370.20 64102.44 88888.00 2012-12-31 19:36:02.878 366 12842.51 370.45 64102.44 88888.00 2012-12-31 19:36:03.878 366 12841.60 369.70 64102.44 88888.00 2012-12-31 19:36:04.878 366 12841.99 369.70 64102.44 88888.00 2012-12-31 19:36:05.878 366 12840.04 370.57 64102.44 88888.00 2012-12-31 19:36:06.878 366 12840.95 370.20 64102.44 88888.00 2012-12-31 19:36:07.878 366 12841.60 369.46 64102.44 88888.00 2012-12-31 19:36:08.878 366 12840.82 370.32 64102.44 88888.00 2012-12-31 19:36:09.878 366 12842.77 369.83 64102.44 88888.00 2012-12-31 19:36:10.878 366 12841.08 370.57 64102.44 88888.00 2012-12-31 19:36:11.878 366 12841.47 369.58 64102.44 88888.00 2012-12-31 19:36:12.878 366 12841.60 370.08 64102.44 88888.00 2012-12-31 19:36:13.878 366 12841.34 370.69 64102.44 88888.00 2012-12-31 19:36:14.878 366 12841.60 370.45 64102.44 88888.00 2012-12-31 19:36:15.878 366 12843.03 370.69 64102.44 88888.00 2012-12-31 19:36:16.878 366 12840.30 370.20 64102.44 88888.00 2012-12-31 19:36:17.878 366 12841.21 370.32 64102.44 88888.00 2012-12-31 19:36:18.878 366 12840.82 370.45 64102.44 88888.00 2012-12-31 19:36:19.878 366 12842.12 369.70 64102.44 88888.00 2012-12-31 19:36:20.878 366 12839.91 369.83 64102.44 88888.00 2012-12-31 19:36:21.878 366 12840.30 369.58 64102.44 88888.00 2012-12-31 19:36:22.878 366 12841.21 370.32 64102.44 88888.00 2012-12-31 19:36:23.878 366 12841.34 369.58 64102.44 88888.00 2012-12-31 19:36:24.878 366 12841.60 369.70 64102.44 88888.00 2012-12-31 19:36:25.878 366 12840.82 369.46 64102.44 88888.00 2012-12-31 19:36:26.878 366 12841.60 369.58 64102.44 88888.00 2012-12-31 19:36:27.878 366 12840.43 370.08 64102.44 88888.00 2012-12-31 19:36:28.878 366 12841.08 369.83 64102.44 88888.00 2012-12-31 19:36:29.878 366 12840.56 370.32 64102.44 88888.00 2012-12-31 19:36:30.878 366 12841.21 370.08 64102.44 88888.00 2012-12-31 19:36:31.878 366 12841.34 369.83 64102.44 88888.00 2012-12-31 19:36:32.878 366 12841.47 370.08 64102.44 88888.00 2012-12-31 19:36:33.878 366 12841.08 370.45 64102.44 88888.00 2012-12-31 19:36:34.878 366 12841.34 369.95 64102.44 88888.00 2012-12-31 19:36:35.878 366 12841.73 369.83 64102.44 88888.00 2012-12-31 19:36:36.878 366 12841.86 369.95 64102.44 88888.00 2012-12-31 19:36:37.878 366 12841.60 369.70 64102.44 88888.00 2012-12-31 19:36:38.878 366 12841.21 369.70 64102.44 88888.00 2012-12-31 19:36:39.878 366 12841.34 370.08 64102.44 88888.00 2012-12-31 19:36:40.878 366 12841.60 369.83 64102.44 88888.00 2012-12-31 19:36:41.878 366 12840.95 370.32 64102.44 88888.00 2012-12-31 19:36:42.878 366 12840.43 369.70 64102.44 88888.00 2012-12-31 19:36:43.878 366 12841.60 370.20 64102.44 88888.00 2012-12-31 19:36:44.878 366 12842.64 369.58 64102.44 88888.00 2012-12-31 19:36:45.878 366 12841.99 369.21 64102.44 88888.00 2012-12-31 19:36:46.878 366 12841.60 369.70 64102.44 88888.00 2012-12-31 19:36:47.878 366 12841.34 370.20 64102.44 88888.00 2012-12-31 19:36:48.878 366 12841.73 369.08 64102.44 88888.00 2012-12-31 19:36:49.878 366 12840.95 369.58 64102.44 88888.00 2012-12-31 19:36:50.878 366 12841.08 369.95 64102.44 88888.00 2012-12-31 19:36:51.878 366 12841.08 369.70 64102.44 88888.00 2012-12-31 19:36:52.878 366 12841.21 369.95 64102.44 88888.00 2012-12-31 19:36:53.878 366 12841.21 369.33 64102.44 88888.00 2012-12-31 19:36:54.878 366 12841.08 369.46 64102.44 88888.00 2012-12-31 19:36:55.878 366 12840.95 369.21 64102.44 88888.00 2012-12-31 19:36:56.878 366 12840.95 369.58 64102.44 88888.00 2012-12-31 19:36:57.878 366 12840.95 369.83 64102.44 88888.00 2012-12-31 19:36:58.878 366 12841.21 369.95 64102.44 88888.00 2012-12-31 19:36:59.878 366 12840.56 369.33 64102.44 88888.00 2012-12-31 19:37:00.878 366 12841.34 369.95 64102.44 88888.00 2012-12-31 19:37:01.878 366 12841.21 369.95 64102.44 88888.00 2012-12-31 19:37:02.878 366 12841.73 369.70 64102.44 88888.00 2012-12-31 19:37:03.878 366 12840.30 369.95 64102.44 88888.00 2012-12-31 19:37:04.878 366 12840.95 369.83 64102.44 88888.00 2012-12-31 19:37:05.878 366 12841.21 369.83 64102.44 88888.00 2012-12-31 19:37:06.878 366 12840.82 369.95 64102.44 88888.00 2012-12-31 19:37:07.878 366 12841.47 369.95 64102.44 88888.00 2012-12-31 19:37:08.878 366 12841.86 370.08 64102.44 88888.00 2012-12-31 19:37:09.878 366 12841.99 370.32 64102.44 88888.00 2012-12-31 19:37:10.878 366 12841.99 370.08 64102.44 88888.00 2012-12-31 19:37:11.878 366 12842.25 370.08 64102.44 88888.00 2012-12-31 19:37:12.878 366 12844.07 370.45 64102.44 88888.00 2012-12-31 19:37:13.878 366 12844.59 369.95 64102.44 88888.00 2012-12-31 19:37:14.878 366 12843.42 370.08 64102.44 88888.00 2012-12-31 19:37:15.878 366 12842.64 369.95 64102.44 88888.00 2012-12-31 19:37:16.878 366 12843.29 369.83 64102.44 88888.00 2012-12-31 19:37:17.878 366 12843.16 370.20 64102.44 88888.00 2012-12-31 19:37:18.878 366 12843.29 369.46 64102.44 88888.00 2012-12-31 19:37:19.878 366 12845.37 370.32 64102.44 88888.00 2012-12-31 19:37:20.878 366 12844.07 369.83 64102.44 88888.00 2012-12-31 19:37:21.878 366 12843.16 369.83 64102.44 88888.00 2012-12-31 19:37:22.878 366 12842.38 370.32 64102.44 88888.00 2012-12-31 19:37:23.878 366 12843.94 369.83 64102.44 88888.00 2012-12-31 19:37:24.878 366 12843.42 370.57 64102.44 88888.00 2012-12-31 19:37:25.878 366 12842.90 369.58 64102.44 88888.00 2012-12-31 19:37:26.878 366 12842.38 371.07 64102.44 88888.00 2012-12-31 19:37:27.878 366 12842.25 370.82 64102.44 88888.00 2012-12-31 19:37:28.878 366 12842.77 370.69 64102.44 88888.00 2012-12-31 19:37:29.878 366 12842.25 369.95 64102.44 88888.00 2012-12-31 19:37:30.878 366 12842.77 370.08 64102.44 88888.00 2012-12-31 19:37:31.878 366 12842.25 369.70 64102.44 88888.00 2012-12-31 19:37:32.878 366 12842.64 370.08 64102.44 88888.00 2012-12-31 19:37:33.878 366 12843.55 370.69 64102.44 88888.00 2012-12-31 19:37:34.878 366 12841.99 370.32 64102.44 88888.00 2012-12-31 19:37:35.878 366 12841.99 370.32 64102.44 88888.00 2012-12-31 19:37:36.878 366 12842.38 370.32 64102.44 88888.00 2012-12-31 19:37:37.878 366 12841.73 369.95 64102.44 88888.00 2012-12-31 19:37:38.878 366 12842.12 369.95 64102.44 88888.00 2012-12-31 19:37:39.878 366 12842.38 369.95 64102.44 88888.00 2012-12-31 19:37:40.878 366 12841.86 370.20 64102.44 88888.00 2012-12-31 19:37:41.877 366 12841.99 370.32 64102.44 88888.00 2012-12-31 19:37:42.877 366 12840.95 370.08 64102.44 88888.00 2012-12-31 19:37:43.877 366 12840.30 369.83 64102.44 88888.00 2012-12-31 19:37:44.877 366 12842.25 369.58 64102.44 88888.00 2012-12-31 19:37:45.877 366 12842.12 369.70 64102.44 88888.00 2012-12-31 19:37:46.877 366 12841.73 369.95 64102.44 88888.00 2012-12-31 19:37:47.877 366 12843.55 370.08 64102.44 88888.00 2012-12-31 19:37:48.877 366 12844.20 370.57 64102.44 88888.00 2012-12-31 19:37:49.877 366 12842.64 369.83 64102.44 88888.00 2012-12-31 19:37:50.877 366 12842.90 369.95 64102.44 88888.00 2012-12-31 19:37:51.877 366 12842.77 369.70 64102.44 88888.00 2012-12-31 19:37:52.877 366 12843.55 369.58 64102.44 88888.00 2012-12-31 19:37:53.877 366 12841.73 369.70 64102.44 88888.00 2012-12-31 19:37:54.877 366 12841.60 369.95 64102.44 88888.00 2012-12-31 19:37:55.877 366 12841.73 369.58 64102.44 88888.00 2012-12-31 19:37:56.877 366 12842.77 369.95 64102.44 88888.00 2012-12-31 19:37:57.877 366 12841.86 369.58 64102.44 88888.00 2012-12-31 19:37:58.877 366 12843.16 369.83 64102.44 88888.00 2012-12-31 19:37:59.877 366 12841.99 370.08 64102.44 88888.00 2012-12-31 19:38:00.877 366 12841.86 369.83 64102.44 88888.00 2012-12-31 19:38:01.877 366 12842.12 369.83 64102.44 88888.00 2012-12-31 19:38:02.877 366 12842.90 370.32 64102.44 88888.00 2012-12-31 19:38:03.877 366 12842.38 369.70 64102.44 88888.00 2012-12-31 19:38:04.877 366 12842.25 369.46 64102.44 88888.00 2012-12-31 19:38:05.877 366 12841.99 370.08 64102.44 88888.00 2012-12-31 19:38:06.877 366 12842.12 370.20 64102.44 88888.00 2012-12-31 19:38:07.877 366 12840.82 369.58 64102.44 88888.00 2012-12-31 19:38:08.877 366 12843.03 369.70 64102.44 88888.00 2012-12-31 19:38:09.877 366 12842.64 370.32 64102.44 88888.00 2012-12-31 19:38:10.877 366 12843.03 370.20 64102.44 88888.00 2012-12-31 19:38:11.877 366 12842.77 369.83 64102.44 88888.00 2012-12-31 19:38:12.877 366 12843.16 370.20 64102.44 88888.00 2012-12-31 19:38:13.877 366 12843.03 369.33 64102.44 88888.00 2012-12-31 19:38:14.877 366 12843.55 369.95 64102.44 88888.00 2012-12-31 19:38:15.877 366 12844.33 369.95 64102.44 88888.00 2012-12-31 19:38:16.877 366 12842.25 369.70 64102.44 88888.00 2012-12-31 19:38:17.877 366 12842.38 369.46 64102.44 88888.00 2012-12-31 19:38:18.877 366 12842.77 369.58 64102.44 88888.00 2012-12-31 19:38:19.877 366 12842.25 370.08 64102.44 88888.00 2012-12-31 19:38:20.877 366 12842.51 369.58 64102.44 88888.00 2012-12-31 19:38:21.877 366 12843.42 370.32 64102.44 88888.00 2012-12-31 19:38:22.877 366 12841.86 369.70 64102.44 88888.00 2012-12-31 19:38:23.877 366 12841.99 370.08 64102.44 88888.00 2012-12-31 19:38:24.877 366 12843.16 370.20 64102.44 88888.00 2012-12-31 19:38:25.877 366 12842.25 369.83 64102.44 88888.00 2012-12-31 19:38:26.877 366 12841.86 370.69 64102.44 88888.00 2012-12-31 19:38:27.877 366 12843.68 369.83 64102.44 88888.00 2012-12-31 19:38:28.877 366 12843.16 369.33 64102.44 88888.00 2012-12-31 19:38:29.877 366 12842.25 369.83 64102.44 88888.00 2012-12-31 19:38:30.877 366 12841.86 369.70 64102.44 88888.00 2012-12-31 19:38:31.877 366 12841.21 370.08 64102.44 88888.00 2012-12-31 19:38:32.877 366 12841.73 370.20 64102.44 88888.00 2012-12-31 19:38:33.877 366 12841.21 370.32 64102.44 88888.00 2012-12-31 19:38:34.877 366 12841.34 370.08 64102.44 88888.00 2012-12-31 19:38:35.877 366 12842.38 370.45 64102.44 88888.00 2012-12-31 19:38:36.877 366 12841.60 369.83 64102.44 88888.00 2012-12-31 19:38:37.877 366 12840.43 369.83 64102.44 88888.00 2012-12-31 19:38:38.877 366 12842.12 370.20 64102.44 88888.00 2012-12-31 19:38:39.877 366 12840.82 370.08 64102.44 88888.00 2012-12-31 19:38:40.877 366 12840.95 369.70 64102.44 88888.00 2012-12-31 19:38:41.877 366 12840.17 369.95 64102.44 88888.00 2012-12-31 19:38:42.877 366 12840.56 370.45 64102.44 88888.00 2012-12-31 19:38:43.877 366 12840.69 370.08 64102.44 88888.00 2012-12-31 19:38:44.877 366 12840.95 369.83 64102.44 88888.00 2012-12-31 19:38:45.877 366 12840.43 369.70 64102.44 88888.00 2012-12-31 19:38:46.877 366 12840.69 370.45 64102.44 88888.00 2012-12-31 19:38:47.877 366 12840.56 369.83 64102.44 88888.00 2012-12-31 19:38:48.877 366 12840.04 369.83 64102.44 88888.00 2012-12-31 19:38:49.877 366 12840.17 369.58 64102.44 88888.00 2012-12-31 19:38:50.877 366 12840.17 369.46 64102.44 88888.00 2012-12-31 19:38:51.877 366 12840.04 369.58 64102.44 88888.00 2012-12-31 19:38:52.877 366 12838.61 369.95 64102.44 88888.00 2012-12-31 19:38:53.877 366 12839.39 370.32 64102.44 88888.00 2012-12-31 19:38:54.877 366 12840.43 369.83 64102.44 88888.00 2012-12-31 19:38:55.877 366 12840.43 369.70 64102.44 88888.00 2012-12-31 19:38:56.877 366 12840.17 369.70 64102.44 88888.00 2012-12-31 19:38:57.877 366 12839.39 369.95 64102.44 88888.00 2012-12-31 19:38:58.877 366 12840.56 369.83 64102.44 88888.00 2012-12-31 19:38:59.877 366 12840.17 370.82 64102.44 88888.00 2012-12-31 19:39:00.877 366 12839.91 369.46 64102.44 88888.00 2012-12-31 19:39:01.877 366 12839.65 370.57 64102.44 88888.00 2012-12-31 19:39:02.877 366 12839.13 370.32 64102.44 88888.00 2012-12-31 19:39:03.877 366 12839.78 370.45 64102.44 88888.00 2012-12-31 19:39:04.877 366 12840.43 370.57 64102.44 88888.00 2012-12-31 19:39:05.877 366 12839.91 370.57 64102.44 88888.00 2012-12-31 19:39:06.877 366 12840.43 370.69 64102.44 88888.00 2012-12-31 19:39:07.877 366 12840.04 370.20 64102.44 88888.00 2012-12-31 19:39:08.877 366 12839.78 369.95 64102.44 88888.00 2012-12-31 19:39:09.877 366 12839.78 370.08 64102.44 88888.00 2012-12-31 19:39:10.877 366 12840.04 370.08 64102.44 88888.00 2012-12-31 19:39:11.877 366 12840.82 369.46 64102.44 88888.00 2012-12-31 19:39:12.877 366 12840.69 370.08 64102.44 88888.00 2012-12-31 19:39:13.877 366 12839.78 370.08 64102.44 88888.00 2012-12-31 19:39:14.877 366 12840.17 369.70 64102.44 88888.00 2012-12-31 19:39:15.877 366 12841.21 369.83 64102.44 88888.00 2012-12-31 19:39:16.877 366 12841.86 370.08 64102.44 88888.00 2012-12-31 19:39:17.877 366 12841.73 370.20 64102.44 88888.00 2012-12-31 19:39:18.877 366 12842.90 370.08 64102.44 88888.00 2012-12-31 19:39:19.877 366 12843.68 370.20 64102.44 88888.00 2012-12-31 19:39:20.877 366 12843.29 370.20 64102.44 88888.00 2012-12-31 19:39:21.877 366 12843.94 369.46 64102.44 88888.00 2012-12-31 19:39:22.877 366 12844.46 369.83 64102.44 88888.00 2012-12-31 19:39:23.877 366 12844.33 369.70 64102.44 88888.00 2012-12-31 19:39:24.877 366 12844.46 369.70 64102.44 88888.00 2012-12-31 19:39:25.877 366 12842.64 369.83 64102.44 88888.00 2012-12-31 19:39:26.877 366 12843.16 370.20 64102.44 88888.00 2012-12-31 19:39:27.877 366 12842.12 370.08 64102.44 88888.00 2012-12-31 19:39:28.877 366 12842.51 370.08 64102.44 88888.00 2012-12-31 19:39:29.877 366 12841.73 370.20 64102.44 88888.00 2012-12-31 19:39:30.877 366 12841.99 370.69 64102.44 88888.00 2012-12-31 19:39:31.877 366 12841.86 369.70 64102.44 88888.00 2012-12-31 19:39:32.877 366 12841.99 370.32 64102.44 88888.00 2012-12-31 19:39:33.877 366 12842.25 370.32 64102.44 88888.00 2012-12-31 19:39:34.877 366 12842.38 370.08 64102.44 88888.00 2012-12-31 19:39:35.877 366 12843.03 370.57 64102.44 88888.00 2012-12-31 19:39:36.877 366 12843.29 370.32 64102.44 88888.00 2012-12-31 19:39:37.877 366 12842.51 370.08 64102.44 88888.00 2012-12-31 19:39:38.877 366 12842.25 369.95 64102.44 88888.00 2012-12-31 19:39:39.877 366 12842.12 369.83 64102.44 88888.00 2012-12-31 19:39:40.877 366 12842.51 369.95 64102.44 88888.00 2012-12-31 19:39:41.877 366 12841.34 370.82 64102.44 88888.00 2012-12-31 19:39:42.877 366 12843.03 370.32 64102.44 88888.00 2012-12-31 19:39:43.877 366 12843.16 370.45 64102.44 88888.00 2012-12-31 19:39:44.877 366 12843.81 369.95 64102.44 88888.00 2012-12-31 19:39:45.877 366 12843.16 370.32 64102.44 88888.00 2012-12-31 19:39:46.877 366 12842.77 370.08 64102.44 88888.00 2012-12-31 19:39:47.877 366 12843.55 370.57 64102.44 88888.00 2012-12-31 19:39:48.877 366 12843.68 370.57 64102.44 88888.00 2012-12-31 19:39:49.877 366 12843.42 369.46 64102.44 88888.00 2012-12-31 19:39:50.877 366 12843.03 369.83 64102.44 88888.00 2012-12-31 19:39:51.877 366 12843.81 370.32 64102.44 88888.00 2012-12-31 19:39:52.877 366 12844.07 370.20 64102.44 88888.00 2012-12-31 19:39:53.877 366 12843.68 371.19 64102.44 88888.00 2012-12-31 19:39:54.877 366 12843.81 369.83 64102.44 88888.00 2012-12-31 19:39:55.877 366 12843.03 370.32 64102.44 88888.00 2012-12-31 19:39:56.877 366 12841.99 370.57 64102.44 88888.00 2012-12-31 19:39:57.877 366 12842.51 370.45 64102.44 88888.00 2012-12-31 19:39:58.877 366 12841.86 369.70 64102.44 88888.00 2012-12-31 19:39:59.877 366 12843.42 370.69 64102.44 88888.00 2012-12-31 19:40:00.877 366 12842.12 370.08 64102.44 88888.00 2012-12-31 19:40:01.877 366 12842.25 370.08 64102.44 88888.00 2012-12-31 19:40:02.877 366 12841.86 370.94 64102.44 88888.00 2012-12-31 19:40:03.877 366 12842.25 370.57 64102.44 88888.00 2012-12-31 19:40:04.877 366 12842.90 369.95 64102.44 88888.00 2012-12-31 19:40:05.877 366 12841.73 369.95 64102.44 88888.00 2012-12-31 19:40:06.877 366 12842.25 370.32 64102.44 88888.00 2012-12-31 19:40:07.877 366 12842.38 370.08 64102.44 88888.00 2012-12-31 19:40:08.877 366 12841.60 369.70 64102.44 88888.00 2012-12-31 19:40:09.877 366 12842.25 369.95 64102.44 88888.00 2012-12-31 19:40:10.877 366 12842.38 369.46 64102.44 88888.00 2012-12-31 19:40:11.877 366 12842.51 369.95 64102.44 88888.00 2012-12-31 19:40:12.877 366 12841.73 370.32 64102.44 88888.00 2012-12-31 19:40:13.877 366 12842.38 369.83 64102.44 88888.00 2012-12-31 19:40:14.877 366 12841.08 369.58 64102.44 88888.00 2012-12-31 19:40:15.877 366 12841.60 369.58 64102.44 88888.00 2012-12-31 19:40:16.877 366 12841.47 370.32 64102.44 88888.00 2012-12-31 19:40:17.877 366 12842.51 370.32 64102.44 88888.00 2012-12-31 19:40:18.877 366 12842.51 369.95 64102.44 88888.00 2012-12-31 19:40:19.877 366 12841.21 370.08 64102.44 88888.00 2012-12-31 19:40:20.877 366 12841.86 369.83 64102.44 88888.00 2012-12-31 19:40:21.877 366 12841.99 369.83 64102.44 88888.00 2012-12-31 19:40:22.877 366 12840.56 369.95 64102.44 88888.00 2012-12-31 19:40:23.877 366 12841.21 369.46 64102.44 88888.00 2012-12-31 19:40:24.877 366 12839.91 369.70 64102.44 88888.00 2012-12-31 19:40:25.877 366 12840.82 370.20 64102.44 88888.00 2012-12-31 19:40:26.877 366 12840.69 369.95 64102.44 88888.00 2012-12-31 19:40:27.877 366 12840.95 369.70 64102.44 88888.00 2012-12-31 19:40:28.877 366 12840.04 369.08 64102.44 88888.00 2012-12-31 19:40:29.877 366 12840.69 369.70 64102.44 88888.00 2012-12-31 19:40:30.877 366 12838.87 369.58 64102.44 88888.00 2012-12-31 19:40:31.877 366 12840.04 370.20 64102.44 88888.00 2012-12-31 19:40:32.877 366 12841.21 370.08 64102.44 88888.00 2012-12-31 19:40:33.877 366 12840.56 370.20 64102.44 88888.00 2012-12-31 19:40:34.877 366 12840.95 369.95 64102.44 88888.00 2012-12-31 19:40:35.877 366 12840.43 370.08 64102.44 88888.00 2012-12-31 19:40:36.877 366 12840.69 369.95 64102.44 88888.00 2012-12-31 19:40:37.877 366 12841.08 369.58 64102.44 88888.00 2012-12-31 19:40:38.877 366 12840.95 370.08 64102.44 88888.00 2012-12-31 19:40:39.877 366 12840.95 370.32 64102.44 88888.00 2012-12-31 19:40:40.877 366 12842.12 370.20 64102.44 88888.00 2012-12-31 19:40:41.877 366 12841.86 369.95 64102.44 88888.00 2012-12-31 19:40:42.877 366 12843.16 370.08 64102.44 88888.00 2012-12-31 19:40:43.877 366 12841.99 370.69 64102.44 88888.00 2012-12-31 19:40:44.877 366 12841.99 370.32 64102.44 88888.00 2012-12-31 19:40:45.877 366 12842.64 370.45 64102.44 88888.00 2012-12-31 19:40:46.877 366 12841.34 369.70 64102.44 88888.00 2012-12-31 19:40:47.877 366 12842.90 370.20 64102.44 88888.00 2012-12-31 19:40:48.877 366 12841.86 370.32 64102.44 88888.00 2012-12-31 19:40:49.877 366 12842.51 370.32 64102.44 88888.00 2012-12-31 19:40:50.877 366 12842.25 370.57 64102.44 88888.00 2012-12-31 19:40:51.877 366 12842.51 370.45 64102.44 88888.00 2012-12-31 19:40:52.877 366 12842.38 370.32 64102.44 88888.00 2012-12-31 19:40:53.877 366 12842.25 370.45 64102.44 88888.00 2012-12-31 19:40:54.877 366 12842.64 370.08 64102.44 88888.00 2012-12-31 19:40:55.877 366 12843.55 370.20 64102.44 88888.00 2012-12-31 19:40:56.877 366 12842.64 370.32 64102.44 88888.00 2012-12-31 19:40:57.877 366 12843.55 370.20 64102.44 88888.00 2012-12-31 19:40:58.877 366 12843.55 370.94 64102.44 88888.00 2012-12-31 19:40:59.877 366 12842.25 369.95 64102.44 88888.00 2012-12-31 19:41:00.877 366 12843.68 370.32 64102.44 88888.00 2012-12-31 19:41:01.877 366 12843.94 370.82 64102.44 88888.00 2012-12-31 19:41:02.877 366 12841.73 370.20 64102.44 88888.00 2012-12-31 19:41:03.877 366 12842.38 370.45 64102.44 88888.00 2012-12-31 19:41:04.877 366 12842.12 370.82 64102.44 88888.00 2012-12-31 19:41:05.877 366 12843.29 370.45 64102.44 88888.00 2012-12-31 19:41:06.877 366 12843.16 370.45 64102.44 88888.00 2012-12-31 19:41:07.877 366 12841.86 370.20 64102.44 88888.00 2012-12-31 19:41:08.877 366 12841.47 370.69 64102.44 88888.00 2012-12-31 19:41:09.877 366 12842.25 369.95 64102.44 88888.00 2012-12-31 19:41:10.877 366 12842.77 370.45 64102.44 88888.00 2012-12-31 19:41:11.877 366 12842.77 370.45 64102.44 88888.00 2012-12-31 19:41:12.877 366 12842.51 370.57 64102.44 88888.00 2012-12-31 19:41:13.877 366 12841.73 370.94 64102.44 88888.00 2012-12-31 19:41:14.877 366 12842.12 370.08 64102.44 88888.00 2012-12-31 19:41:15.877 366 12843.42 370.82 64102.44 88888.00 2012-12-31 19:41:16.877 366 12842.38 371.07 64102.44 88888.00 2012-12-31 19:41:17.877 366 12842.64 370.32 64102.44 88888.00 2012-12-31 19:41:18.877 366 12842.38 370.69 64102.44 88888.00 2012-12-31 19:41:19.877 366 12843.16 370.94 64102.44 88888.00 2012-12-31 19:41:20.877 366 12843.42 370.57 64102.44 88888.00 2012-12-31 19:41:21.877 366 12842.38 370.45 64102.44 88888.00 2012-12-31 19:41:22.877 366 12842.77 370.82 64102.44 88888.00 2012-12-31 19:41:23.877 366 12843.55 370.20 64102.44 88888.00 2012-12-31 19:41:24.877 366 12844.33 370.08 64102.44 88888.00 2012-12-31 19:41:25.877 366 12844.07 370.57 64102.44 88888.00 2012-12-31 19:41:26.877 366 12843.16 371.07 64102.44 88888.00 2012-12-31 19:41:27.877 366 12843.68 370.94 64102.44 88888.00 2012-12-31 19:41:28.877 366 12846.93 371.56 64102.44 88888.00 2012-12-31 19:41:29.877 366 12847.45 371.07 64102.44 88888.00 2012-12-31 19:41:30.877 366 12846.28 370.57 64102.44 88888.00 2012-12-31 19:41:31.877 366 12845.89 370.69 64102.44 88888.00 2012-12-31 19:41:32.877 366 12846.93 370.69 64102.44 88888.00 2012-12-31 19:41:33.877 366 12845.24 370.57 64102.44 88888.00 2012-12-31 19:41:34.877 366 12844.98 370.57 64102.44 88888.00 2012-12-31 19:41:35.877 366 12845.11 370.32 64102.44 88888.00 2012-12-31 19:41:36.877 366 12845.50 370.69 64102.44 88888.00 2012-12-31 19:41:37.877 366 12846.41 370.45 64102.44 88888.00 2012-12-31 19:41:38.877 366 12845.24 370.82 64102.44 88888.00 2012-12-31 19:41:39.877 366 12846.02 370.08 64102.44 88888.00 2012-12-31 19:41:40.877 366 12846.80 370.82 64102.44 88888.00 2012-12-31 19:41:41.877 366 12845.50 371.07 64102.44 88888.00 2012-12-31 19:41:42.877 366 12846.67 371.07 64102.44 88888.00 2012-12-31 19:41:43.877 366 12847.71 371.07 64102.44 88888.00 2012-12-31 19:41:44.877 366 12846.54 370.32 64102.44 88888.00 2012-12-31 19:41:45.877 366 12847.45 370.69 64102.44 88888.00 2012-12-31 19:41:46.877 366 12846.02 370.69 64102.44 88888.00 2012-12-31 19:41:47.877 366 12845.89 370.82 64102.44 88888.00 2012-12-31 19:41:48.877 366 12846.80 371.07 64102.44 88888.00 2012-12-31 19:41:49.877 366 12845.11 370.45 64102.44 88888.00 2012-12-31 19:41:50.877 366 12846.28 371.56 64102.44 88888.00 2012-12-31 19:41:51.877 366 12845.89 370.57 64102.44 88888.00 2012-12-31 19:41:52.877 366 12846.02 370.57 64102.44 88888.00 2012-12-31 19:41:53.877 366 12844.72 370.69 64102.44 88888.00 2012-12-31 19:41:54.877 366 12845.63 370.94 64102.44 88888.00 2012-12-31 19:41:55.877 366 12846.02 370.69 64102.44 88888.00 2012-12-31 19:41:56.877 366 12843.94 370.20 64102.44 88888.00 2012-12-31 19:41:57.877 366 12845.50 371.44 64102.44 88888.00 2012-12-31 19:41:58.877 366 12844.59 371.19 64102.44 88888.00 2012-12-31 19:41:59.877 366 12844.59 371.31 64102.44 88888.00 2012-12-31 19:42:00.877 366 12844.33 371.07 64102.44 88888.00 2012-12-31 19:42:01.877 366 12845.24 370.94 64102.44 88888.00 2012-12-31 19:42:02.877 366 12844.85 371.56 64102.44 88888.00 2012-12-31 19:42:03.877 366 12845.63 371.44 64102.44 88888.00 2012-12-31 19:42:04.877 366 12845.63 370.94 64102.44 88888.00 2012-12-31 19:42:05.877 366 12845.63 371.44 64102.44 88888.00 2012-12-31 19:42:06.877 366 12845.50 371.31 64102.44 88888.00 2012-12-31 19:42:07.877 366 12845.11 372.06 64102.44 88888.00 2012-12-31 19:42:08.877 366 12846.67 371.69 64102.44 88888.00 2012-12-31 19:42:09.877 366 12845.89 370.94 64102.44 88888.00 2012-12-31 19:42:10.877 366 12845.76 371.69 64102.44 88888.00 2012-12-31 19:42:11.877 366 12846.41 371.19 64102.44 88888.00 2012-12-31 19:42:12.877 366 12845.11 371.31 64102.44 88888.00 2012-12-31 19:42:13.877 366 12846.41 371.44 64102.44 88888.00 2012-12-31 19:42:14.877 366 12846.28 371.31 64102.44 88888.00 2012-12-31 19:42:15.877 366 12845.11 371.19 64102.44 88888.00 2012-12-31 19:42:16.877 366 12845.76 371.44 64102.44 88888.00 2012-12-31 19:42:17.877 366 12844.46 371.07 64102.44 88888.00 2012-12-31 19:42:18.877 366 12844.72 370.94 64102.44 88888.00 2012-12-31 19:42:19.877 366 12843.42 371.93 64102.44 88888.00 2012-12-31 19:42:20.877 366 12843.55 371.31 64102.44 88888.00 2012-12-31 19:42:21.877 366 12843.55 371.69 64102.44 88888.00 2012-12-31 19:42:22.877 366 12843.81 371.93 64102.44 88888.00 2012-12-31 19:42:23.877 366 12844.85 371.44 64102.44 88888.00 2012-12-31 19:42:24.877 366 12843.81 370.94 64102.44 88888.00 2012-12-31 19:42:25.877 366 12844.72 371.69 64102.44 88888.00 2012-12-31 19:42:26.877 366 12844.07 371.31 64102.44 88888.00 2012-12-31 19:42:27.877 366 12844.07 371.19 64102.44 88888.00 2012-12-31 19:42:28.877 366 12843.42 371.44 64102.44 88888.00 2012-12-31 19:42:29.877 366 12843.81 371.31 64102.44 88888.00 2012-12-31 19:42:30.877 366 12844.72 371.69 64102.44 88888.00 2012-12-31 19:42:31.877 366 12844.20 372.06 64102.44 88888.00 2012-12-31 19:42:32.877 366 12843.42 371.81 64102.44 88888.00 2012-12-31 19:42:33.877 366 12844.59 371.69 64102.44 88888.00 2012-12-31 19:42:34.877 366 12844.33 371.44 64102.44 88888.00 2012-12-31 19:42:35.877 366 12843.55 371.56 64102.44 88888.00 2012-12-31 19:42:36.877 366 12844.20 371.44 64102.44 88888.00 2012-12-31 19:42:37.877 366 12845.11 371.19 64102.44 88888.00 2012-12-31 19:42:38.877 366 12845.11 371.93 64102.44 88888.00 2012-12-31 19:42:39.877 366 12844.85 371.44 64102.44 88888.00 2012-12-31 19:42:40.877 366 12844.59 370.57 64102.44 88888.00 2012-12-31 19:42:41.877 366 12845.24 370.82 64102.44 88888.00 2012-12-31 19:42:42.877 366 12844.07 370.94 64102.44 88888.00 2012-12-31 19:42:43.877 366 12843.81 370.94 64102.44 88888.00 2012-12-31 19:42:44.877 366 12844.20 371.07 64102.44 88888.00 2012-12-31 19:42:45.877 366 12844.46 371.07 64102.44 88888.00 2012-12-31 19:42:46.877 366 12844.59 371.19 64102.44 88888.00 2012-12-31 19:42:47.877 366 12844.72 371.07 64102.44 88888.00 2012-12-31 19:42:48.877 366 12844.20 371.31 64102.44 88888.00 2012-12-31 19:42:49.877 366 12846.54 371.44 64102.44 88888.00 2012-12-31 19:42:50.877 366 12844.20 371.07 64102.44 88888.00 2012-12-31 19:42:51.877 366 12844.20 370.82 64102.44 88888.00 2012-12-31 19:42:52.877 366 12846.41 371.44 64102.44 88888.00 2012-12-31 19:42:53.877 366 12845.50 370.57 64102.44 88888.00 2012-12-31 19:42:54.877 366 12845.11 370.32 64102.44 88888.00 2012-12-31 19:42:55.877 366 12845.89 371.93 64102.44 88888.00 2012-12-31 19:42:56.877 366 12847.06 371.19 64102.44 88888.00 2012-12-31 19:42:57.877 366 12847.58 371.69 64102.44 88888.00 2012-12-31 19:42:58.877 366 12848.23 370.69 64102.44 88888.00 2012-12-31 19:42:59.877 366 12847.06 371.19 64102.44 88888.00 2012-12-31 19:43:00.877 366 12847.19 371.19 64102.44 88888.00 2012-12-31 19:43:01.877 366 12846.02 371.07 64102.44 88888.00 2012-12-31 19:43:02.877 366 12846.80 371.31 64102.44 88888.00 2012-12-31 19:43:03.877 366 12846.67 371.31 64102.44 88888.00 2012-12-31 19:43:04.877 366 12846.54 371.19 64102.44 88888.00 2012-12-31 19:43:05.877 366 12847.45 370.82 64102.44 88888.00 2012-12-31 19:43:06.877 366 12846.28 370.82 64102.44 88888.00 2012-12-31 19:43:07.877 366 12846.02 370.32 64102.44 88888.00 2012-12-31 19:43:08.877 366 12846.28 370.08 64102.44 88888.00 2012-12-31 19:43:09.877 366 12846.41 370.57 64102.44 88888.00 2012-12-31 19:43:10.877 366 12846.41 370.82 64102.44 88888.00 2012-12-31 19:43:11.877 366 12846.67 370.94 64102.44 88888.00 2012-12-31 19:43:12.877 366 12846.41 371.19 64102.44 88888.00 2012-12-31 19:43:13.877 366 12846.67 371.07 64102.44 88888.00 2012-12-31 19:43:14.877 366 12846.02 371.31 64102.44 88888.00 2012-12-31 19:43:15.877 366 12848.23 370.82 64102.44 88888.00 2012-12-31 19:43:16.877 366 12847.19 371.31 64102.44 88888.00 2012-12-31 19:43:17.877 366 12846.67 370.69 64102.44 88888.00 2012-12-31 19:43:18.877 366 12846.41 370.57 64102.44 88888.00 2012-12-31 19:43:19.877 366 12847.45 370.32 64102.44 88888.00 2012-12-31 19:43:20.877 366 12847.45 371.44 64102.44 88888.00 2012-12-31 19:43:21.877 366 12845.50 371.56 64102.44 88888.00 2012-12-31 19:43:22.877 366 12847.71 370.94 64102.44 88888.00 2012-12-31 19:43:23.877 366 12845.63 370.45 64102.44 88888.00 2012-12-31 19:43:24.877 366 12846.54 370.82 64102.44 88888.00 2012-12-31 19:43:25.877 366 12845.11 370.94 64102.44 88888.00 2012-12-31 19:43:26.877 366 12844.72 371.07 64102.44 88888.00 2012-12-31 19:43:27.877 366 12844.07 370.94 64102.44 88888.00 2012-12-31 19:43:28.877 366 12845.37 370.57 64102.44 88888.00 2012-12-31 19:43:29.877 366 12844.07 371.31 64102.44 88888.00 2012-12-31 19:43:30.877 366 12843.42 371.31 64102.44 88888.00 2012-12-31 19:43:31.877 366 12846.67 370.69 64102.44 88888.00 2012-12-31 19:43:32.877 366 12844.20 370.45 64102.44 88888.00 2012-12-31 19:43:33.877 366 12844.46 370.94 64102.44 88888.00 2012-12-31 19:43:34.877 366 12844.98 370.57 64102.44 88888.00 2012-12-31 19:43:35.877 366 12844.85 370.45 64102.44 88888.00 2012-12-31 19:43:36.877 366 12844.98 370.82 64102.44 88888.00 2012-12-31 19:43:37.877 366 12846.15 370.69 64102.44 88888.00 2012-12-31 19:43:38.877 366 12845.11 370.45 64102.44 88888.00 2012-12-31 19:43:39.877 366 12845.37 370.20 64102.44 88888.00 2012-12-31 19:43:40.877 366 12844.85 370.45 64102.44 88888.00 2012-12-31 19:43:41.877 366 12844.72 370.94 64102.44 88888.00 2012-12-31 19:43:42.877 366 12845.63 370.69 64102.44 88888.00 2012-12-31 19:43:43.877 366 12845.11 371.19 64102.44 88888.00 2012-12-31 19:43:44.877 366 12845.63 370.69 64102.44 88888.00 2012-12-31 19:43:45.877 366 12845.11 370.69 64102.44 88888.00 2012-12-31 19:43:46.877 366 12845.37 370.57 64102.44 88888.00 2012-12-31 19:43:47.877 366 12845.50 370.57 64102.44 88888.00 2012-12-31 19:43:48.877 366 12844.72 370.57 64102.44 88888.00 2012-12-31 19:43:49.877 366 12844.20 370.32 64102.44 88888.00 2012-12-31 19:43:50.877 366 12844.72 370.57 64102.44 88888.00 2012-12-31 19:43:51.877 366 12843.68 370.45 64102.44 88888.00 2012-12-31 19:43:52.877 366 12844.07 371.44 64102.44 88888.00 2012-12-31 19:43:53.877 366 12843.94 371.07 64102.44 88888.00 2012-12-31 19:43:54.877 366 12843.42 370.82 64102.44 88888.00 2012-12-31 19:43:55.877 366 12842.77 371.31 64102.44 88888.00 2012-12-31 19:43:56.877 366 12843.42 370.45 64102.44 88888.00 2012-12-31 19:43:57.877 366 12842.64 370.69 64102.44 88888.00 2012-12-31 19:43:58.877 366 12842.64 370.32 64102.44 88888.00 2012-12-31 19:43:59.877 366 12843.16 370.69 64102.44 88888.00 2012-12-31 19:44:00.877 366 12843.42 370.94 64102.44 88888.00 2012-12-31 19:44:01.877 366 12843.29 370.57 64102.44 88888.00 2012-12-31 19:44:02.877 366 12842.51 370.32 64102.44 88888.00 2012-12-31 19:44:03.877 366 12842.51 370.82 64102.44 88888.00 2012-12-31 19:44:04.877 366 12841.60 370.69 64102.44 88888.00 2012-12-31 19:44:05.877 366 12842.64 370.94 64102.44 88888.00 2012-12-31 19:44:06.877 366 12843.42 370.57 64102.44 88888.00 2012-12-31 19:44:07.877 366 12843.81 370.57 64102.44 88888.00 2012-12-31 19:44:08.877 366 12843.68 370.45 64102.44 88888.00 2012-12-31 19:44:09.877 366 12842.38 370.45 64102.44 88888.00 2012-12-31 19:44:10.877 366 12843.94 370.94 64102.44 88888.00 2012-12-31 19:44:11.877 366 12845.76 369.46 64102.44 88888.00 2012-12-31 19:44:12.877 366 12843.81 370.20 64102.44 88888.00 2012-12-31 19:44:13.877 366 12843.55 370.69 64102.44 88888.00 2012-12-31 19:44:14.877 366 12843.55 370.69 64102.44 88888.00 2012-12-31 19:44:15.877 366 12843.03 370.08 64102.44 88888.00 2012-12-31 19:44:16.877 366 12845.24 370.45 64102.44 88888.00 2012-12-31 19:44:17.877 366 12844.85 370.32 64102.44 88888.00 2012-12-31 19:44:18.877 366 12846.54 370.08 64102.44 88888.00 2012-12-31 19:44:19.877 366 12845.76 370.32 64102.44 88888.00 2012-12-31 19:44:20.877 366 12843.68 370.20 64102.44 88888.00 2012-12-31 19:44:21.877 366 12843.55 369.95 64102.44 88888.00 2012-12-31 19:44:22.877 366 12844.46 370.45 64102.44 88888.00 2012-12-31 19:44:23.877 366 12844.72 370.57 64102.44 88888.00 2012-12-31 19:44:24.877 366 12844.85 370.45 64102.44 88888.00 2012-12-31 19:44:25.877 366 12844.07 369.83 64102.44 88888.00 2012-12-31 19:44:26.877 366 12844.98 369.95 64102.44 88888.00 2012-12-31 19:44:27.877 366 12845.11 369.95 64102.44 88888.00 2012-12-31 19:44:28.877 366 12844.07 370.20 64102.44 88888.00 2012-12-31 19:44:29.877 366 12845.37 369.70 64102.44 88888.00 2012-12-31 19:44:30.877 366 12848.36 370.82 64102.44 88888.00 2012-12-31 19:44:31.877 366 12847.06 370.82 64102.44 88888.00 2012-12-31 19:44:32.877 366 12847.58 370.08 64102.44 88888.00 2012-12-31 19:44:33.877 366 12847.84 370.94 64102.44 88888.00 2012-12-31 19:44:34.877 366 12846.93 370.32 64102.44 88888.00 2012-12-31 19:44:35.877 366 12846.93 370.57 64102.44 88888.00 2012-12-31 19:44:36.877 366 12848.10 370.82 64102.44 88888.00 2012-12-31 19:44:37.877 366 12846.93 371.56 64102.44 88888.00 2012-12-31 19:44:38.877 366 12847.06 371.07 64102.44 88888.00 2012-12-31 19:44:39.877 366 12847.58 370.82 64102.44 88888.00 2012-12-31 19:44:40.877 366 12847.58 370.94 64102.44 88888.00 2012-12-31 19:44:41.877 366 12848.23 370.20 64102.44 88888.00 2012-12-31 19:44:42.877 366 12847.71 371.07 64102.44 88888.00 2012-12-31 19:44:43.877 366 12847.32 370.69 64102.44 88888.00 2012-12-31 19:44:44.877 366 12847.71 371.07 64102.44 88888.00 2012-12-31 19:44:45.877 366 12846.93 370.69 64102.44 88888.00 2012-12-31 19:44:46.877 366 12846.80 371.07 64102.44 88888.00 2012-12-31 19:44:47.877 366 12847.97 370.69 64102.44 88888.00 2012-12-31 19:44:48.877 366 12848.10 371.69 64102.44 88888.00 2012-12-31 19:44:49.877 366 12848.10 370.69 64102.44 88888.00 2012-12-31 19:44:50.877 366 12847.97 370.94 64102.44 88888.00 2012-12-31 19:44:51.877 366 12847.58 371.19 64102.44 88888.00 2012-12-31 19:44:52.877 366 12847.45 370.82 64102.44 88888.00 2012-12-31 19:44:53.877 366 12847.19 371.07 64102.44 88888.00 2012-12-31 19:44:54.877 366 12847.06 370.69 64102.44 88888.00 2012-12-31 19:44:55.877 366 12846.41 371.19 64102.44 88888.00 2012-12-31 19:44:56.877 366 12847.19 370.94 64102.44 88888.00 2012-12-31 19:44:57.877 366 12846.93 371.31 64102.44 88888.00 2012-12-31 19:44:58.877 366 12846.67 371.19 64102.44 88888.00 2012-12-31 19:44:59.877 366 12847.19 370.45 64102.44 88888.00 2012-12-31 19:45:00.877 366 12846.80 370.57 64102.44 88888.00 2012-12-31 19:45:01.877 366 12847.58 370.32 64102.44 88888.00 2012-12-31 19:45:02.877 366 12848.88 370.69 64102.44 88888.00 2012-12-31 19:45:03.877 366 12847.45 370.82 64102.44 88888.00 2012-12-31 19:45:04.877 366 12847.19 370.32 64102.44 88888.00 2012-12-31 19:45:05.877 366 12847.71 370.32 64102.44 88888.00 2012-12-31 19:45:06.877 366 12847.58 370.82 64102.44 88888.00 2012-12-31 19:45:07.877 366 12847.58 370.94 64102.44 88888.00 2012-12-31 19:45:08.877 366 12847.58 370.20 64102.44 88888.00 2012-12-31 19:45:09.877 366 12847.32 370.69 64102.44 88888.00 2012-12-31 19:45:10.877 366 12848.36 370.32 64102.44 88888.00 2012-12-31 19:45:11.877 366 12848.49 370.08 64102.44 88888.00 2012-12-31 19:45:12.877 366 12847.71 370.32 64102.44 88888.00 2012-12-31 19:45:13.877 366 12847.97 370.82 64102.44 88888.00 2012-12-31 19:45:14.877 366 12847.58 370.20 64102.44 88888.00 2012-12-31 19:45:15.877 366 12848.62 371.19 64102.44 88888.00 2012-12-31 19:45:16.877 366 12848.10 370.82 64102.44 88888.00 2012-12-31 19:45:17.877 366 12847.58 370.45 64102.44 88888.00 2012-12-31 19:45:18.877 366 12847.97 370.82 64102.44 88888.00 2012-12-31 19:45:19.877 366 12848.10 370.32 64102.44 88888.00 2012-12-31 19:45:20.877 366 12847.97 370.45 64102.44 88888.00 2012-12-31 19:45:21.877 366 12848.36 369.95 64102.44 88888.00 2012-12-31 19:45:22.877 366 12847.45 370.45 64102.44 88888.00 2012-12-31 19:45:23.877 366 12847.84 370.57 64102.44 88888.00 2012-12-31 19:45:24.877 366 12847.58 370.69 64102.44 88888.00 2012-12-31 19:45:25.877 366 12846.67 369.95 64102.44 88888.00 2012-12-31 19:45:26.877 366 12846.15 370.94 64102.44 88888.00 2012-12-31 19:45:27.877 366 12845.76 370.08 64102.44 88888.00 2012-12-31 19:45:28.877 366 12844.98 370.94 64102.44 88888.00 2012-12-31 19:45:29.877 366 12845.37 370.94 64102.44 88888.00 2012-12-31 19:45:30.877 366 12844.72 370.45 64102.44 88888.00 2012-12-31 19:45:31.877 366 12845.24 370.69 64102.44 88888.00 2012-12-31 19:45:32.877 366 12844.85 370.94 64102.44 88888.00 2012-12-31 19:45:33.877 366 12844.20 371.07 64102.44 88888.00 2012-12-31 19:45:34.877 366 12844.20 371.31 64102.44 88888.00 2012-12-31 19:45:35.877 366 12844.98 370.94 64102.44 88888.00 2012-12-31 19:45:36.877 366 12844.07 370.69 64102.44 88888.00 2012-12-31 19:45:37.877 366 12844.46 370.45 64102.44 88888.00 2012-12-31 19:45:38.877 366 12843.42 370.94 64102.44 88888.00 2012-12-31 19:45:39.877 366 12844.33 371.07 64102.44 88888.00 2012-12-31 19:45:40.877 366 12843.81 370.69 64102.44 88888.00 2012-12-31 19:45:41.877 366 12844.85 370.94 64102.44 88888.00 2012-12-31 19:45:42.877 366 12845.24 370.08 64102.44 88888.00 2012-12-31 19:45:43.877 366 12845.11 370.94 64102.44 88888.00 2012-12-31 19:45:44.877 366 12846.80 370.82 64102.44 88888.00 2012-12-31 19:45:45.877 366 12846.28 370.45 64102.44 88888.00 2012-12-31 19:45:46.877 366 12845.89 370.94 64102.44 88888.00 2012-12-31 19:45:47.877 366 12845.63 370.69 64102.44 88888.00 2012-12-31 19:45:48.877 366 12846.41 370.57 64102.44 88888.00 2012-12-31 19:45:49.877 366 12845.76 369.95 64102.44 88888.00 2012-12-31 19:45:50.877 366 12846.15 370.45 64102.44 88888.00 2012-12-31 19:45:51.877 366 12845.37 370.57 64102.44 88888.00 2012-12-31 19:45:52.877 366 12845.89 370.20 64102.44 88888.00 2012-12-31 19:45:53.877 366 12846.41 370.08 64102.44 88888.00 2012-12-31 19:45:54.877 366 12847.45 370.45 64102.44 88888.00 2012-12-31 19:45:55.877 366 12846.67 369.58 64102.44 88888.00 2012-12-31 19:45:56.877 366 12846.80 370.08 64102.44 88888.00 2012-12-31 19:45:58.877 366 12852.52 370.45 64102.44 88888.00 2012-12-31 19:45:59.877 366 12849.01 370.20 64102.44 88888.00 2012-12-31 19:46:00.877 366 12847.84 370.32 64102.44 88888.00 2012-12-31 19:46:01.877 366 12848.36 370.57 64102.44 88888.00 2012-12-31 19:46:02.877 366 12849.01 370.20 64102.44 88888.00 2012-12-31 19:46:03.877 366 12847.45 370.45 64102.44 88888.00 2012-12-31 19:46:04.877 366 12847.84 370.57 64102.44 88888.00 2012-12-31 19:46:05.877 366 12847.58 369.95 64102.44 88888.00 2012-12-31 19:46:06.877 366 12848.10 370.57 64102.44 88888.00 2012-12-31 19:46:07.877 366 12847.45 370.69 64102.44 88888.00 2012-12-31 19:46:08.877 366 12848.23 370.57 64102.44 88888.00 2012-12-31 19:46:09.877 366 12857.84 370.32 64102.44 88888.00 2012-12-31 19:46:10.877 366 12847.19 370.45 64102.44 88888.00 2012-12-31 19:46:11.877 366 12848.10 370.32 64102.44 88888.00 2012-12-31 19:46:12.877 366 12845.76 370.45 64102.44 88888.00 2012-12-31 19:46:13.877 366 12845.24 370.57 64102.44 88888.00 2012-12-31 19:46:14.877 366 12847.71 370.45 64102.44 88888.00 2012-12-31 19:46:15.877 366 12848.10 370.08 64102.44 88888.00 2012-12-31 19:46:16.877 366 12846.67 370.57 64102.44 88888.00 2012-12-31 19:46:17.877 366 12848.10 370.32 64102.44 88888.00 2012-12-31 19:46:18.877 366 12847.19 369.95 64102.44 88888.00 2012-12-31 19:46:19.877 366 12846.54 370.32 64102.44 88888.00 2012-12-31 19:46:20.877 366 12846.15 370.08 64102.44 88888.00 2012-12-31 19:46:21.877 366 12846.41 370.20 64102.44 88888.00 2012-12-31 19:46:22.877 366 12846.15 370.57 64102.44 88888.00 2012-12-31 19:46:23.877 366 12847.06 370.57 64102.44 88888.00 2012-12-31 19:46:24.877 366 12846.02 370.57 64102.44 88888.00 2012-12-31 19:46:25.877 366 12847.84 370.08 64102.44 88888.00 2012-12-31 19:46:26.877 366 12846.28 370.82 64102.44 88888.00 2012-12-31 19:46:27.877 366 12844.59 370.94 64102.44 88888.00 2012-12-31 19:46:28.877 366 12844.59 370.32 64102.44 88888.00 2012-12-31 19:46:29.877 366 12845.24 370.57 64102.44 88888.00 2012-12-31 19:46:30.877 366 12846.02 370.20 64102.44 88888.00 2012-12-31 19:46:31.877 366 12848.10 370.45 64102.44 88888.00 2012-12-31 19:46:32.877 366 12848.23 370.45 64102.44 88888.00 2012-12-31 19:46:33.877 366 12849.53 370.82 64102.44 88888.00 2012-12-31 19:46:34.877 366 12848.36 370.82 64102.44 88888.00 2012-12-31 19:46:35.877 366 12848.49 370.94 64102.44 88888.00 2012-12-31 19:46:36.877 366 12849.92 371.07 64102.44 88888.00 2012-12-31 19:46:37.877 366 12850.70 371.07 64102.44 88888.00 2012-12-31 19:46:38.877 366 12849.14 371.07 64102.44 88888.00 2012-12-31 19:46:39.877 366 12849.53 370.69 64102.44 88888.00 2012-12-31 19:46:40.877 366 12849.66 371.31 64102.44 88888.00 2012-12-31 19:46:41.877 366 12850.44 370.20 64102.44 88888.00 2012-12-31 19:46:42.877 366 12849.40 371.07 64102.44 88888.00 2012-12-31 19:46:43.877 366 12849.40 369.95 64102.44 88888.00 2012-12-31 19:46:44.877 366 12849.01 371.19 64102.44 88888.00 2012-12-31 19:46:45.877 366 12849.27 370.57 64102.44 88888.00 2012-12-31 19:46:46.877 366 12850.18 370.08 64102.44 88888.00 2012-12-31 19:46:47.877 366 12849.40 371.19 64102.44 88888.00 2012-12-31 19:46:48.877 366 12849.66 370.20 64102.44 88888.00 2012-12-31 19:46:49.877 366 12849.66 369.95 64102.44 88888.00 2012-12-31 19:46:50.877 366 12850.44 369.95 64102.44 88888.00 2012-12-31 19:46:51.877 366 12850.70 369.70 64102.44 88888.00 2012-12-31 19:46:52.877 366 12850.18 369.95 64102.44 88888.00 2012-12-31 19:46:53.877 366 12851.74 369.70 64102.44 88888.00 2012-12-31 19:46:54.877 366 12850.31 369.70 64102.44 88888.00 2012-12-31 19:46:55.877 366 12850.70 369.58 64102.44 88888.00 2012-12-31 19:46:56.877 366 12850.05 369.95 64102.44 88888.00 2012-12-31 19:46:57.877 366 12848.75 369.46 64102.44 88888.00 2012-12-31 19:46:58.877 366 12849.66 369.21 64102.44 88888.00 2012-12-31 19:46:59.877 366 12849.53 369.46 64102.44 88888.00 2012-12-31 19:47:00.877 366 12849.92 370.20 64102.44 88888.00 2012-12-31 19:47:01.877 366 12848.23 369.70 64102.44 88888.00 2012-12-31 19:47:02.877 366 12849.53 369.95 64102.44 88888.00 2012-12-31 19:47:03.877 366 12848.62 369.83 64102.44 88888.00 2012-12-31 19:47:04.877 366 12849.53 369.58 64102.44 88888.00 2012-12-31 19:47:05.877 366 12849.14 370.94 64102.44 88888.00 2012-12-31 19:47:06.877 366 12849.53 370.20 64102.44 88888.00 2012-12-31 19:47:07.877 366 12847.97 370.20 64102.44 88888.00 2012-12-31 19:47:08.877 366 12849.40 369.83 64102.44 88888.00 2012-12-31 19:47:09.877 366 12851.09 370.32 64102.44 88888.00 2012-12-31 19:47:10.877 366 12850.96 370.20 64102.44 88888.00 2012-12-31 19:47:11.877 366 12850.96 369.95 64102.44 88888.00 2012-12-31 19:47:12.877 366 12852.00 370.82 64102.44 88888.00 2012-12-31 19:47:13.877 366 12852.78 370.57 64102.44 88888.00 2012-12-31 19:47:14.877 366 12853.81 370.20 64102.44 88888.00 2012-12-31 19:47:15.877 366 12853.81 370.32 64102.44 88888.00 2012-12-31 19:47:16.877 366 12853.68 370.45 64102.44 88888.00 2012-12-31 19:47:17.877 366 12854.33 369.58 64102.44 88888.00 2012-12-31 19:47:18.877 366 12853.81 370.45 64102.44 88888.00 2012-12-31 19:47:19.877 366 12850.70 370.20 64102.44 88888.00 2012-12-31 19:47:20.877 366 12851.61 370.20 64102.44 88888.00 2012-12-31 19:47:21.877 366 12850.70 369.70 64102.44 88888.00 2012-12-31 19:47:22.877 366 12851.22 370.45 64102.44 88888.00 2012-12-31 19:47:23.877 366 12850.44 370.08 64102.44 88888.00 2012-12-31 19:47:24.877 366 12850.96 369.58 64102.44 88888.00 2012-12-31 19:47:25.877 366 12851.09 370.45 64102.44 88888.00 2012-12-31 19:47:26.877 366 12850.96 369.33 64102.44 88888.00 2012-12-31 19:47:27.877 366 12850.83 369.46 64102.44 88888.00 2012-12-31 19:47:28.877 366 12850.31 369.83 64102.44 88888.00 2012-12-31 19:47:29.877 366 12849.14 369.95 64102.44 88888.00 2012-12-31 19:47:30.877 366 12850.31 369.58 64102.44 88888.00 2012-12-31 19:47:31.877 366 12849.53 369.08 64102.44 88888.00 2012-12-31 19:47:32.877 366 12848.62 369.83 64102.44 88888.00 2012-12-31 19:47:33.877 366 12849.66 369.46 64102.44 88888.00 2012-12-31 19:47:34.877 366 12849.66 369.33 64102.44 88888.00 2012-12-31 19:47:35.877 366 12850.31 369.58 64102.44 88888.00 2012-12-31 19:47:36.877 366 12849.40 369.95 64102.44 88888.00 2012-12-31 19:47:37.877 366 12849.53 369.58 64102.44 88888.00 2012-12-31 19:47:38.877 366 12849.14 369.83 64102.44 88888.00 2012-12-31 19:47:39.877 366 12849.14 369.58 64102.44 88888.00 2012-12-31 19:47:40.877 366 12848.49 369.33 64102.44 88888.00 2012-12-31 19:47:41.877 366 12849.92 369.46 64102.44 88888.00 2012-12-31 19:47:42.877 366 12849.92 369.08 64102.44 88888.00 2012-12-31 19:47:43.877 366 12849.01 369.33 64102.44 88888.00 2012-12-31 19:47:44.877 366 12849.92 369.46 64102.44 88888.00 2012-12-31 19:47:45.877 366 12849.66 370.08 64102.44 88888.00 2012-12-31 19:47:46.877 366 12849.79 369.95 64102.44 88888.00 2012-12-31 19:47:47.877 366 12849.14 369.46 64102.44 88888.00 2012-12-31 19:47:48.877 366 12848.75 369.58 64102.44 88888.00 2012-12-31 19:47:49.877 366 12847.58 369.46 64102.44 88888.00 2012-12-31 19:47:50.877 366 12847.45 369.46 64102.44 88888.00 2012-12-31 19:47:51.877 366 12847.71 370.57 64102.44 88888.00 2012-12-31 19:47:52.877 366 12847.32 369.83 64102.44 88888.00 2012-12-31 19:47:53.877 366 12847.58 369.08 64102.44 88888.00 2012-12-31 19:47:54.877 366 12848.10 369.33 64102.44 88888.00 2012-12-31 19:47:55.877 366 12848.49 369.95 64102.44 88888.00 2012-12-31 19:47:56.877 366 12847.32 369.83 64102.44 88888.00 2012-12-31 19:47:57.877 366 12847.71 369.46 64102.44 88888.00 2012-12-31 19:47:58.877 366 12847.06 370.57 64102.44 88888.00 2012-12-31 19:47:59.877 366 12848.10 369.46 64102.44 88888.00 2012-12-31 19:48:00.877 366 12848.88 369.83 64102.44 88888.00 2012-12-31 19:48:01.877 366 12848.75 368.84 64102.44 88888.00 2012-12-31 19:48:02.877 366 12847.97 369.58 64102.44 88888.00 2012-12-31 19:48:03.877 366 12848.36 369.21 64102.44 88888.00 2012-12-31 19:48:04.877 366 12849.01 368.84 64102.44 88888.00 2012-12-31 19:48:05.877 366 12849.40 369.33 64102.44 88888.00 2012-12-31 19:48:06.877 366 12850.31 369.08 64102.44 88888.00 2012-12-31 19:48:07.877 366 12849.40 369.33 64102.44 88888.00 2012-12-31 19:48:08.877 366 12850.05 368.47 64102.44 88888.00 2012-12-31 19:48:09.877 366 12848.88 369.33 64102.44 88888.00 2012-12-31 19:48:10.877 366 12847.97 369.21 64102.44 88888.00 2012-12-31 19:48:11.877 366 12848.49 368.84 64102.44 88888.00 2012-12-31 19:48:12.877 366 12848.49 368.71 64102.44 88888.00 2012-12-31 19:48:13.877 366 12847.97 368.71 64102.44 88888.00 2012-12-31 19:48:14.877 366 12849.14 368.96 64102.44 88888.00 2012-12-31 19:48:15.877 366 12847.45 369.46 64102.44 88888.00 2012-12-31 19:48:16.877 366 12848.23 369.08 64102.44 88888.00 2012-12-31 19:48:17.877 366 12848.88 369.21 64102.44 88888.00 2012-12-31 19:48:18.877 366 12848.10 369.08 64102.44 88888.00 2012-12-31 19:48:19.877 366 12847.84 369.33 64102.44 88888.00 2012-12-31 19:48:20.877 366 12848.49 368.84 64102.44 88888.00 2012-12-31 19:48:21.877 366 12847.58 369.46 64102.44 88888.00 2012-12-31 19:48:22.877 366 12848.36 369.21 64102.44 88888.00 2012-12-31 19:48:23.877 366 12847.32 369.83 64102.44 88888.00 2012-12-31 19:48:24.877 366 12847.19 369.70 64102.44 88888.00 2012-12-31 19:48:25.877 366 12846.80 370.32 64102.44 88888.00 2012-12-31 19:48:26.877 366 12847.19 370.20 64102.44 88888.00 2012-12-31 19:48:27.877 366 12848.49 369.95 64102.44 88888.00 2012-12-31 19:48:28.877 366 12847.19 370.32 64102.44 88888.00 2012-12-31 19:48:29.877 366 12848.75 369.83 64102.44 88888.00 2012-12-31 19:48:30.877 366 12848.62 369.95 64102.44 88888.00 2012-12-31 19:48:31.877 366 12849.53 370.45 64102.44 88888.00 2012-12-31 19:48:32.877 366 12850.18 370.69 64102.44 88888.00 2012-12-31 19:48:33.877 366 12849.27 370.08 64102.44 88888.00 2012-12-31 19:48:34.877 366 12848.23 370.20 64102.44 88888.00 2012-12-31 19:48:35.877 366 12849.14 369.46 64102.44 88888.00 2012-12-31 19:48:36.877 366 12850.05 369.58 64102.44 88888.00 2012-12-31 19:48:37.877 366 12849.79 370.20 64102.44 88888.00 2012-12-31 19:48:38.877 366 12849.92 370.20 64102.44 88888.00 2012-12-31 19:48:39.877 366 12850.57 369.95 64102.44 88888.00 2012-12-31 19:48:40.877 366 12850.05 370.08 64102.44 88888.00 2012-12-31 19:48:41.877 366 12849.66 369.46 64102.44 88888.00 2012-12-31 19:48:42.877 366 12850.83 369.70 64102.44 88888.00 2012-12-31 19:48:43.877 366 12850.57 368.96 64102.44 88888.00 2012-12-31 19:48:44.877 366 12850.18 369.08 64102.44 88888.00 2012-12-31 19:48:45.877 366 12851.48 368.47 64102.44 88888.00 2012-12-31 19:48:46.877 366 12852.26 369.33 64102.44 88888.00 2012-12-31 19:48:47.877 366 12851.48 369.58 64102.44 88888.00 2012-12-31 19:48:48.877 366 12852.13 368.96 64102.44 88888.00 2012-12-31 19:48:49.877 366 12850.57 369.21 64102.44 88888.00 2012-12-31 19:48:50.877 366 12850.57 368.59 64102.44 88888.00 2012-12-31 19:48:51.877 366 12850.96 368.96 64102.44 88888.00 2012-12-31 19:48:52.877 366 12849.53 369.08 64102.44 88888.00 2012-12-31 19:48:53.877 366 12849.53 368.47 64102.44 88888.00 2012-12-31 19:48:54.877 366 12850.05 367.97 64102.44 88888.00 2012-12-31 19:48:55.877 366 12850.31 368.84 64102.44 88888.00 2012-12-31 19:48:56.877 366 12849.40 369.08 64102.44 88888.00 2012-12-31 19:48:57.877 366 12848.62 368.47 64102.44 88888.00 2012-12-31 19:48:58.877 366 12849.92 368.84 64102.44 88888.00 2012-12-31 19:48:59.877 366 12849.01 368.96 64102.44 88888.00 2012-12-31 19:49:00.877 366 12849.40 368.09 64102.44 88888.00 2012-12-31 19:49:01.877 366 12850.18 368.22 64102.44 88888.00 2012-12-31 19:49:02.877 366 12849.14 368.84 64102.44 88888.00 2012-12-31 19:49:03.877 366 12849.40 369.58 64102.44 88888.00 2012-12-31 19:49:04.877 366 12849.79 369.08 64102.44 88888.00 2012-12-31 19:49:05.877 366 12848.62 368.96 64102.44 88888.00 2012-12-31 19:49:06.877 366 12848.10 368.34 64102.44 88888.00 2012-12-31 19:49:07.877 366 12847.19 369.08 64102.44 88888.00 2012-12-31 19:49:08.877 366 12848.10 368.71 64102.44 88888.00 2012-12-31 19:49:09.877 366 12849.66 369.46 64102.44 88888.00 2012-12-31 19:49:10.877 366 12849.66 369.58 64102.44 88888.00 2012-12-31 19:49:11.877 366 12850.57 369.95 64102.44 88888.00 2012-12-31 19:49:12.877 366 12848.23 368.84 64102.44 88888.00 2012-12-31 19:49:13.877 366 12848.49 369.46 64102.44 88888.00 2012-12-31 19:49:14.877 366 12849.40 369.33 64102.44 88888.00 2012-12-31 19:49:15.877 366 12849.79 368.84 64102.44 88888.00 2012-12-31 19:49:16.877 366 12849.92 369.21 64102.44 88888.00 2012-12-31 19:49:17.877 366 12848.62 369.70 64102.44 88888.00 2012-12-31 19:49:18.877 366 12847.71 369.21 64102.44 88888.00 2012-12-31 19:49:19.877 366 12849.14 369.83 64102.44 88888.00 2012-12-31 19:49:20.877 366 12850.18 369.58 64102.44 88888.00 2012-12-31 19:49:21.877 366 12849.01 369.83 64102.44 88888.00 2012-12-31 19:49:22.877 366 12849.01 369.58 64102.44 88888.00 2012-12-31 19:49:23.877 366 12849.27 368.84 64102.44 88888.00 2012-12-31 19:49:24.877 366 12847.84 369.33 64102.44 88888.00 2012-12-31 19:49:25.877 366 12850.57 369.33 64102.44 88888.00 2012-12-31 19:49:26.877 366 12849.01 369.21 64102.44 88888.00 2012-12-31 19:49:27.877 366 12850.05 369.08 64102.44 88888.00 2012-12-31 19:49:28.877 366 12850.44 369.08 64102.44 88888.00 2012-12-31 19:49:29.877 366 12850.83 368.84 64102.44 88888.00 2012-12-31 19:49:30.877 366 12850.44 369.83 64102.44 88888.00 2012-12-31 19:49:31.877 366 12850.83 369.95 64102.44 88888.00 2012-12-31 19:49:32.877 366 12849.66 369.70 64102.44 88888.00 2012-12-31 19:49:33.877 366 12849.66 369.58 64102.44 88888.00 2012-12-31 19:49:34.877 366 12850.31 369.21 64102.44 88888.00 2012-12-31 19:49:35.877 366 12849.40 368.34 64102.44 88888.00 2012-12-31 19:49:36.877 366 12849.40 368.71 64102.44 88888.00 2012-12-31 19:49:37.877 366 12850.05 369.33 64102.44 88888.00 2012-12-31 19:49:38.877 366 12850.05 368.47 64102.44 88888.00 2012-12-31 19:49:39.877 366 12850.31 369.21 64102.44 88888.00 2012-12-31 19:49:40.877 366 12850.31 368.22 64102.44 88888.00 2012-12-31 19:49:41.877 366 12850.18 368.71 64102.44 88888.00 2012-12-31 19:49:42.877 366 12850.57 368.09 64102.44 88888.00 2012-12-31 19:49:43.877 366 12850.96 368.59 64102.44 88888.00 2012-12-31 19:49:44.877 366 12850.70 369.21 64102.44 88888.00 2012-12-31 19:49:45.877 366 12850.70 368.34 64102.44 88888.00 2012-12-31 19:49:46.877 366 12850.05 368.96 64102.44 88888.00 2012-12-31 19:49:47.877 366 12849.92 368.59 64102.44 88888.00 2012-12-31 19:49:48.877 366 12849.01 368.47 64102.44 88888.00 2012-12-31 19:49:49.877 366 12848.49 368.47 64102.44 88888.00 2012-12-31 19:49:50.877 366 12849.92 368.34 64102.44 88888.00 2012-12-31 19:49:51.877 366 12850.83 368.34 64102.44 88888.00 2012-12-31 19:49:52.877 366 12850.70 368.71 64102.44 88888.00 2012-12-31 19:49:53.877 366 12849.66 368.71 64102.44 88888.00 2012-12-31 19:49:54.877 366 12849.27 368.71 64102.44 88888.00 2012-12-31 19:49:55.877 366 12848.36 369.33 64102.44 88888.00 2012-12-31 19:49:56.877 366 12848.10 369.08 64102.44 88888.00 2012-12-31 19:49:58.877 366 12849.14 368.59 64102.44 88888.00 2012-12-31 19:49:59.877 366 12847.45 369.21 64102.44 88888.00 2012-12-31 19:50:00.877 366 12847.45 369.46 64102.44 88888.00 2012-12-31 19:50:01.877 366 12847.84 369.08 64102.44 88888.00 2012-12-31 19:50:02.877 366 12848.36 369.33 64102.44 88888.00 2012-12-31 19:50:03.877 366 12848.75 369.95 64102.44 88888.00 2012-12-31 19:50:04.877 366 12849.14 369.46 64102.44 88888.00 2012-12-31 19:50:05.877 366 12847.45 369.21 64102.44 88888.00 2012-12-31 19:50:06.877 366 12849.92 369.70 64102.44 88888.00 2012-12-31 19:50:07.877 366 12848.23 369.70 64102.44 88888.00 2012-12-31 19:50:08.877 366 12848.10 370.08 64102.44 88888.00 2012-12-31 19:50:09.877 366 12846.54 370.32 64102.44 88888.00 2012-12-31 19:50:10.877 366 12847.06 369.95 64102.44 88888.00 2012-12-31 19:50:11.877 366 12847.06 370.08 64102.44 88888.00 2012-12-31 19:50:12.877 366 12846.15 369.95 64102.44 88888.00 2012-12-31 19:50:13.877 366 12846.67 369.83 64102.44 88888.00 2012-12-31 19:50:14.877 366 12847.06 369.70 64102.44 88888.00 2012-12-31 19:50:15.877 366 12846.80 370.32 64102.44 88888.00 2012-12-31 19:50:16.877 366 12847.06 370.08 64102.44 88888.00 2012-12-31 19:50:17.877 366 12847.84 370.20 64102.44 88888.00 2012-12-31 19:50:18.877 366 12846.80 369.70 64102.44 88888.00 2012-12-31 19:50:19.877 366 12847.06 370.08 64102.44 88888.00 2012-12-31 19:50:20.877 366 12847.45 369.83 64102.44 88888.00 2012-12-31 19:50:21.877 366 12848.10 369.95 64102.44 88888.00 2012-12-31 19:50:22.877 366 12845.89 370.08 64102.44 88888.00 2012-12-31 19:50:23.877 366 12847.19 369.95 64102.44 88888.00 2012-12-31 19:50:24.877 366 12847.45 369.95 64102.44 88888.00 2012-12-31 19:50:25.877 366 12847.19 369.70 64102.44 88888.00 2012-12-31 19:50:26.877 366 12847.97 370.45 64102.44 88888.00 2012-12-31 19:50:27.877 366 12848.23 369.95 64102.44 88888.00 2012-12-31 19:50:28.877 366 12848.36 368.84 64102.44 88888.00 2012-12-31 19:50:29.877 366 12848.75 369.08 64102.44 88888.00 2012-12-31 19:50:30.877 366 12849.14 369.46 64102.44 88888.00 2012-12-31 19:50:31.877 366 12847.84 369.46 64102.44 88888.00 2012-12-31 19:50:32.877 366 12847.58 369.46 64102.44 88888.00 2012-12-31 19:50:33.877 366 12848.49 369.46 64102.44 88888.00 2012-12-31 19:50:34.877 366 12847.97 369.33 64102.44 88888.00 2012-12-31 19:50:35.877 366 12848.75 369.58 64102.44 88888.00 2012-12-31 19:50:36.877 366 12849.66 370.45 64102.44 88888.00 2012-12-31 19:50:37.877 366 12849.92 369.58 64102.44 88888.00 2012-12-31 19:50:38.877 366 12849.66 369.83 64102.44 88888.00 2012-12-31 19:50:39.877 366 12848.36 369.58 64102.44 88888.00 2012-12-31 19:50:40.877 366 12847.84 369.58 64102.44 88888.00 2012-12-31 19:50:41.877 366 12848.23 369.70 64102.44 88888.00 2012-12-31 19:50:42.877 366 12849.01 369.58 64102.44 88888.00 2012-12-31 19:50:43.877 366 12848.75 369.08 64102.44 88888.00 2012-12-31 19:50:44.877 366 12848.75 369.70 64102.44 88888.00 2012-12-31 19:50:45.877 366 12848.23 369.33 64102.44 88888.00 2012-12-31 19:50:46.877 366 12848.10 369.33 64102.44 88888.00 2012-12-31 19:50:47.877 366 12847.97 369.58 64102.44 88888.00 2012-12-31 19:50:48.877 366 12849.79 369.08 64102.44 88888.00 2012-12-31 19:50:49.877 366 12848.49 369.46 64102.44 88888.00 2012-12-31 19:50:50.877 366 12850.05 369.58 64102.44 88888.00 2012-12-31 19:50:51.877 366 12848.88 369.70 64102.44 88888.00 2012-12-31 19:50:52.877 366 12848.49 370.32 64102.44 88888.00 2012-12-31 19:50:53.877 366 12848.10 369.58 64102.44 88888.00 2012-12-31 19:50:54.877 366 12847.84 369.21 64102.44 88888.00 2012-12-31 19:50:55.877 366 12846.80 369.46 64102.44 88888.00 2012-12-31 19:50:56.877 366 12847.19 369.21 64102.44 88888.00 2012-12-31 19:50:57.877 366 12848.36 369.21 64102.44 88888.00 2012-12-31 19:50:58.877 366 12847.71 369.83 64102.44 88888.00 2012-12-31 19:50:59.877 366 12847.19 369.58 64102.44 88888.00 2012-12-31 19:51:00.877 366 12847.06 369.58 64102.44 88888.00 2012-12-31 19:51:01.877 366 12848.10 369.46 64102.44 88888.00 2012-12-31 19:51:02.877 366 12847.84 369.83 64102.44 88888.00 2012-12-31 19:51:03.877 366 12849.14 369.46 64102.44 88888.00 2012-12-31 19:51:04.877 366 12849.01 369.33 64102.44 88888.00 2012-12-31 19:51:05.877 366 12849.79 369.83 64102.44 88888.00 2012-12-31 19:51:06.877 366 12850.44 369.33 64102.44 88888.00 2012-12-31 19:51:07.877 366 12849.53 369.83 64102.44 88888.00 2012-12-31 19:51:08.877 366 12849.27 369.46 64102.44 88888.00 2012-12-31 19:51:09.876 366 12848.10 369.21 64102.44 88888.00 2012-12-31 19:51:10.876 366 12850.05 369.95 64102.44 88888.00 2012-12-31 19:51:11.876 366 12851.09 369.95 64102.44 88888.00 2012-12-31 19:51:12.876 366 12849.27 369.70 64102.44 88888.00 2012-12-31 19:51:13.876 366 12849.79 369.33 64102.44 88888.00 2012-12-31 19:51:14.876 366 12849.53 369.58 64102.44 88888.00 2012-12-31 19:51:15.876 366 12850.05 369.21 64102.44 88888.00 2012-12-31 19:51:16.876 366 12850.18 369.70 64102.44 88888.00 2012-12-31 19:51:17.876 366 12850.57 369.08 64102.44 88888.00 2012-12-31 19:51:18.876 366 12849.92 369.70 64102.44 88888.00 2012-12-31 19:51:19.876 366 12848.62 369.70 64102.44 88888.00 2012-12-31 19:51:20.876 366 12849.40 369.33 64102.44 88888.00 2012-12-31 19:51:21.876 366 12850.05 369.21 64102.44 88888.00 2012-12-31 19:51:22.876 366 12849.92 369.95 64102.44 88888.00 2012-12-31 19:51:23.876 366 12851.61 369.58 64102.44 88888.00 2012-12-31 19:51:24.876 366 12849.14 369.21 64102.44 88888.00 2012-12-31 19:51:25.876 366 12849.79 370.08 64102.44 88888.00 2012-12-31 19:51:26.876 366 12846.93 370.20 64102.44 88888.00 2012-12-31 19:51:27.876 366 12848.10 369.83 64102.44 88888.00 2012-12-31 19:51:28.876 366 12848.36 369.58 64102.44 88888.00 2012-12-31 19:51:29.876 366 12847.19 369.70 64102.44 88888.00 2012-12-31 19:51:30.876 366 12847.97 369.21 64102.44 88888.00 2012-12-31 19:51:31.876 366 12850.31 368.96 64102.44 88888.00 2012-12-31 19:51:32.876 366 12847.19 369.83 64102.44 88888.00 2012-12-31 19:51:33.876 366 12847.71 369.70 64102.44 88888.00 2012-12-31 19:51:34.876 366 12848.62 370.20 64102.44 88888.00 2012-12-31 19:51:35.876 366 12850.05 369.58 64102.44 88888.00 2012-12-31 19:51:36.876 366 12849.66 369.33 64102.44 88888.00 2012-12-31 19:51:37.876 366 12849.92 370.20 64102.44 88888.00 2012-12-31 19:51:38.876 366 12851.22 370.57 64102.44 88888.00 2012-12-31 19:51:39.876 366 12848.62 370.20 64102.44 88888.00 2012-12-31 19:51:40.876 366 12850.31 370.32 64102.44 88888.00 2012-12-31 19:51:41.876 366 12851.48 370.20 64102.44 88888.00 2012-12-31 19:51:42.876 366 12850.05 369.58 64102.44 88888.00 2012-12-31 19:51:43.876 366 12850.31 369.58 64102.44 88888.00 2012-12-31 19:51:44.876 366 12849.92 369.83 64102.44 88888.00 2012-12-31 19:51:45.876 366 12849.79 370.20 64102.44 88888.00 2012-12-31 19:51:46.876 366 12851.22 369.46 64102.44 88888.00 2012-12-31 19:51:47.876 366 12850.18 369.21 64102.44 88888.00 2012-12-31 19:51:48.876 366 12848.62 370.82 64102.44 88888.00 2012-12-31 19:51:49.876 366 12848.62 370.20 64102.44 88888.00 2012-12-31 19:51:50.876 366 12851.61 369.83 64102.44 88888.00 2012-12-31 19:51:51.876 366 12850.83 370.20 64102.44 88888.00 2012-12-31 19:51:52.876 366 12849.92 369.70 64102.44 88888.00 2012-12-31 19:51:53.876 366 12853.04 370.08 64102.44 88888.00 2012-12-31 19:51:54.876 366 12850.57 370.82 64102.44 88888.00 2012-12-31 19:51:55.876 366 12851.22 370.20 64102.44 88888.00 2012-12-31 19:51:56.876 366 12850.18 370.08 64102.44 88888.00 2012-12-31 19:51:57.876 366 12849.79 371.07 64102.44 88888.00 2012-12-31 19:51:58.876 366 12848.88 370.57 64102.44 88888.00 2012-12-31 19:51:59.876 366 12849.79 370.32 64102.44 88888.00 2012-12-31 19:52:00.876 366 12850.96 370.57 64102.44 88888.00 2012-12-31 19:52:01.876 366 12849.66 369.58 64102.44 88888.00 2012-12-31 19:52:02.876 366 12848.49 370.20 64102.44 88888.00 2012-12-31 19:52:03.876 366 12848.49 370.45 64102.44 88888.00 2012-12-31 19:52:04.876 366 12849.79 370.45 64102.44 88888.00 2012-12-31 19:52:05.876 366 12849.53 370.69 64102.44 88888.00 2012-12-31 19:52:06.876 366 12848.49 370.32 64102.44 88888.00 2012-12-31 19:52:07.876 366 12848.23 370.20 64102.44 88888.00 2012-12-31 19:52:08.876 366 12847.32 370.69 64102.44 88888.00 2012-12-31 19:52:09.876 366 12847.71 371.07 64102.44 88888.00 2012-12-31 19:52:10.876 366 12848.23 370.45 64102.44 88888.00 2012-12-31 19:52:11.876 366 12847.84 370.45 64102.44 88888.00 2012-12-31 19:52:12.876 366 12849.27 370.94 64102.44 88888.00 2012-12-31 19:52:13.876 366 12847.97 370.57 64102.44 88888.00 2012-12-31 19:52:14.876 366 12846.54 370.08 64102.44 88888.00 2012-12-31 19:52:15.876 366 12847.84 370.82 64102.44 88888.00 2012-12-31 19:52:16.876 366 12848.36 371.31 64102.44 88888.00 2012-12-31 19:52:17.876 366 12847.19 370.57 64102.44 88888.00 2012-12-31 19:52:18.876 366 12847.19 371.07 64102.44 88888.00 2012-12-31 19:52:19.876 366 12848.36 370.32 64102.44 88888.00 2012-12-31 19:52:20.876 366 12848.23 370.69 64102.44 88888.00 2012-12-31 19:52:21.876 366 12848.75 370.45 64102.44 88888.00 2012-12-31 19:52:22.876 366 12849.66 370.82 64102.44 88888.00 2012-12-31 19:52:23.876 366 12850.57 370.82 64102.44 88888.00 2012-12-31 19:52:24.876 366 12850.57 370.57 64102.44 88888.00 2012-12-31 19:52:25.876 366 12848.75 370.32 64102.44 88888.00 2012-12-31 19:52:26.876 366 12849.79 369.95 64102.44 88888.00 2012-12-31 19:52:27.876 366 12849.27 370.08 64102.44 88888.00 2012-12-31 19:52:28.876 366 12849.27 370.45 64102.44 88888.00 2012-12-31 19:52:29.876 366 12849.79 369.95 64102.44 88888.00 2012-12-31 19:52:30.876 366 12848.10 369.70 64102.44 88888.00 2012-12-31 19:52:31.876 366 12848.88 369.83 64102.44 88888.00 2012-12-31 19:52:32.876 366 12848.75 370.20 64102.44 88888.00 2012-12-31 19:52:33.876 366 12848.75 369.08 64102.44 88888.00 2012-12-31 19:52:34.876 366 12848.36 370.08 64102.44 88888.00 2012-12-31 19:52:35.876 366 12849.40 369.95 64102.44 88888.00 2012-12-31 19:52:36.876 366 12850.83 369.58 64102.44 88888.00 2012-12-31 19:52:37.876 366 12849.79 369.70 64102.44 88888.00 2012-12-31 19:52:38.876 366 12849.79 370.08 64102.44 88888.00 2012-12-31 19:52:39.876 366 12849.14 369.83 64102.44 88888.00 2012-12-31 19:52:40.876 366 12849.92 369.46 64102.44 88888.00 2012-12-31 19:52:41.876 366 12849.40 370.08 64102.44 88888.00 2012-12-31 19:52:42.876 366 12849.27 369.21 64102.44 88888.00 2012-12-31 19:52:43.876 366 12849.40 370.08 64102.44 88888.00 2012-12-31 19:52:44.876 366 12848.75 369.46 64102.44 88888.00 2012-12-31 19:52:45.876 366 12848.49 369.58 64102.44 88888.00 2012-12-31 19:52:46.876 366 12849.27 370.20 64102.44 88888.00 2012-12-31 19:52:47.876 366 12852.00 369.46 64102.44 88888.00 2012-12-31 19:52:48.876 366 12850.96 369.33 64102.44 88888.00 2012-12-31 19:52:49.876 366 12850.31 369.33 64102.44 88888.00 2012-12-31 19:52:50.876 366 12849.66 369.46 64102.44 88888.00 2012-12-31 19:52:51.876 366 12849.66 369.46 64102.44 88888.00 2012-12-31 19:52:52.876 366 12849.66 369.21 64102.44 88888.00 2012-12-31 19:52:53.876 366 12849.79 369.46 64102.44 88888.00 2012-12-31 19:52:54.876 366 12848.62 369.58 64102.44 88888.00 2012-12-31 19:52:55.876 366 12850.18 369.33 64102.44 88888.00 2012-12-31 19:52:56.876 366 12850.70 369.21 64102.44 88888.00 2012-12-31 19:52:57.876 366 12849.79 369.46 64102.44 88888.00 2012-12-31 19:52:58.876 366 12851.22 369.70 64102.44 88888.00 2012-12-31 19:52:59.876 366 12850.18 370.32 64102.44 88888.00 2012-12-31 19:53:00.876 366 12851.09 369.46 64102.44 88888.00 2012-12-31 19:53:01.876 366 12850.31 369.58 64102.44 88888.00 2012-12-31 19:53:02.876 366 12850.83 369.58 64102.44 88888.00 2012-12-31 19:53:03.876 366 12852.39 369.46 64102.44 88888.00 2012-12-31 19:53:04.876 366 12850.83 369.70 64102.44 88888.00 2012-12-31 19:53:05.876 366 12851.09 369.70 64102.44 88888.00 2012-12-31 19:53:06.876 366 12850.83 369.33 64102.44 88888.00 2012-12-31 19:53:07.876 366 12850.96 369.58 64102.44 88888.00 2012-12-31 19:53:08.876 366 12850.83 368.96 64102.44 88888.00 2012-12-31 19:53:09.876 366 12850.70 368.96 64102.44 88888.00 2012-12-31 19:53:10.876 366 12851.22 369.33 64102.44 88888.00 2012-12-31 19:53:11.876 366 12851.48 369.58 64102.44 88888.00 2012-12-31 19:53:12.876 366 12851.09 369.58 64102.44 88888.00 2012-12-31 19:53:13.876 366 12851.87 369.46 64102.44 88888.00 2012-12-31 19:53:14.876 366 12852.13 370.20 64102.44 88888.00 2012-12-31 19:53:15.876 366 12851.35 369.21 64102.44 88888.00 2012-12-31 19:53:16.876 366 12850.57 369.46 64102.44 88888.00 2012-12-31 19:53:17.876 366 12851.74 369.21 64102.44 88888.00 2012-12-31 19:53:18.876 366 12852.26 369.21 64102.44 88888.00 2012-12-31 19:53:19.876 366 12852.65 369.08 64102.44 88888.00 2012-12-31 19:53:20.876 366 12853.04 369.58 64102.44 88888.00 2012-12-31 19:53:21.876 366 12853.42 369.33 64102.44 88888.00 2012-12-31 19:53:22.876 366 12853.68 369.08 64102.44 88888.00 2012-12-31 19:53:23.876 366 12853.29 369.58 64102.44 88888.00 2012-12-31 19:53:24.876 366 12851.61 368.96 64102.44 88888.00 2012-12-31 19:53:25.876 366 12852.00 368.96 64102.44 88888.00 2012-12-31 19:53:26.876 366 12851.87 368.59 64102.44 88888.00 2012-12-31 19:53:27.876 366 12852.52 368.84 64102.44 88888.00 2012-12-31 19:53:28.876 366 12851.87 368.84 64102.44 88888.00 2012-12-31 19:53:29.876 366 12852.78 369.33 64102.44 88888.00 2012-12-31 19:53:30.876 366 12851.22 368.96 64102.44 88888.00 2012-12-31 19:53:31.876 366 12850.18 369.08 64102.44 88888.00 2012-12-31 19:53:32.876 366 12850.31 368.71 64102.44 88888.00 2012-12-31 19:53:33.876 366 12849.92 368.84 64102.44 88888.00 2012-12-31 19:53:34.876 366 12851.48 369.21 64102.44 88888.00 2012-12-31 19:53:35.876 366 12849.92 369.70 64102.44 88888.00 2012-12-31 19:53:36.876 366 12850.96 368.96 64102.44 88888.00 2012-12-31 19:53:37.876 366 12848.62 369.46 64102.44 88888.00 2012-12-31 19:53:38.876 366 12839.52 370.32 64102.44 88888.00 2012-12-31 19:53:39.876 366 12847.32 369.95 64102.44 88888.00 2012-12-31 19:53:40.876 366 12849.01 369.58 64102.44 88888.00 2012-12-31 19:53:41.876 366 12849.92 369.70 64102.44 88888.00 2012-12-31 19:53:42.876 366 12851.61 369.95 64102.44 88888.00 2012-12-31 19:53:43.876 366 12852.13 370.32 64102.44 88888.00 2012-12-31 19:53:44.876 366 12851.61 370.32 64102.44 88888.00 2012-12-31 19:53:45.876 366 12853.04 370.57 64102.44 88888.00 2012-12-31 19:53:46.876 366 12851.87 370.45 64102.44 88888.00 2012-12-31 19:53:47.876 366 12852.65 370.20 64102.44 88888.00 2012-12-31 19:53:48.876 366 12852.39 370.82 64102.44 88888.00 2012-12-31 19:53:49.876 366 12852.65 370.45 64102.44 88888.00 2012-12-31 19:53:50.876 366 12853.81 370.69 64102.44 88888.00 2012-12-31 19:53:51.876 366 12853.81 370.82 64102.44 88888.00 2012-12-31 19:53:52.876 366 12854.46 370.08 64102.44 88888.00 2012-12-31 19:53:53.876 366 12853.55 370.20 64102.44 88888.00 2012-12-31 19:53:54.876 366 12853.04 369.70 64102.44 88888.00 2012-12-31 19:53:55.876 366 12853.55 370.69 64102.44 88888.00 2012-12-31 19:53:56.876 366 12854.46 369.95 64102.44 88888.00 2012-12-31 19:53:57.876 366 12854.98 369.70 64102.44 88888.00 2012-12-31 19:53:58.876 366 12854.59 369.70 64102.44 88888.00 2012-12-31 19:53:59.876 366 12854.33 369.83 64102.44 88888.00 2012-12-31 19:54:00.876 366 12853.04 369.83 64102.44 88888.00 2012-12-31 19:54:01.876 366 12853.42 369.21 64102.44 88888.00 2012-12-31 19:54:02.876 366 12853.04 369.08 64102.44 88888.00 2012-12-31 19:54:03.876 366 12854.20 368.71 64102.44 88888.00 2012-12-31 19:54:04.876 366 12853.17 369.08 64102.44 88888.00 2012-12-31 19:54:05.876 366 12852.91 369.46 64102.44 88888.00 2012-12-31 19:54:06.876 366 12852.39 368.84 64102.44 88888.00 2012-12-31 19:54:07.876 366 12851.35 368.96 64102.44 88888.00 2012-12-31 19:54:08.876 366 12852.26 368.96 64102.44 88888.00 2012-12-31 19:54:09.876 366 12852.52 369.58 64102.44 88888.00 2012-12-31 19:54:10.876 366 12852.65 368.59 64102.44 88888.00 2012-12-31 19:54:11.876 366 12852.39 368.71 64102.44 88888.00 2012-12-31 19:54:12.876 366 12852.78 368.96 64102.44 88888.00 2012-12-31 19:54:13.876 366 12852.65 368.47 64102.44 88888.00 2012-12-31 19:54:14.876 366 12850.44 368.96 64102.44 88888.00 2012-12-31 19:54:15.876 366 12852.00 368.59 64102.44 88888.00 2012-12-31 19:54:16.876 366 12851.87 368.71 64102.44 88888.00 2012-12-31 19:54:17.876 366 12851.22 368.84 64102.44 88888.00 2012-12-31 19:54:18.876 366 12851.35 367.97 64102.44 88888.00 2012-12-31 19:54:19.876 366 12852.00 368.22 64102.44 88888.00 2012-12-31 19:54:20.876 366 12852.00 368.34 64102.44 88888.00 2012-12-31 19:54:21.876 366 12852.65 368.47 64102.44 88888.00 2012-12-31 19:54:22.876 366 12852.65 368.34 64102.44 88888.00 2012-12-31 19:54:23.876 366 12852.78 368.34 64102.44 88888.00 2012-12-31 19:54:24.876 366 12853.04 368.09 64102.44 88888.00 2012-12-31 19:54:25.876 366 12852.52 368.34 64102.44 88888.00 2012-12-31 19:54:26.876 366 12851.74 367.60 64102.44 88888.00 2012-12-31 19:54:27.876 366 12850.96 368.22 64102.44 88888.00 2012-12-31 19:54:28.876 366 12851.87 368.34 64102.44 88888.00 2012-12-31 19:54:29.876 366 12852.00 367.97 64102.44 88888.00 2012-12-31 19:54:30.876 366 12852.13 367.60 64102.44 88888.00 2012-12-31 19:54:31.876 366 12852.13 367.35 64102.44 88888.00 2012-12-31 19:54:32.876 366 12852.26 367.60 64102.44 88888.00 2012-12-31 19:54:33.876 366 12852.52 368.09 64102.44 88888.00 2012-12-31 19:54:34.876 366 12851.48 367.60 64102.44 88888.00 2012-12-31 19:54:35.876 366 12851.61 367.10 64102.44 88888.00 2012-12-31 19:54:36.876 366 12851.61 366.85 64102.44 88888.00 2012-12-31 19:54:37.876 366 12851.74 367.60 64102.44 88888.00 2012-12-31 19:54:38.876 366 12852.26 367.10 64102.44 88888.00 2012-12-31 19:54:39.876 366 12852.78 367.23 64102.44 88888.00 2012-12-31 19:54:40.876 366 12853.42 367.10 64102.44 88888.00 2012-12-31 19:54:41.876 366 12851.87 367.72 64102.44 88888.00 2012-12-31 19:54:42.876 366 12852.52 367.72 64102.44 88888.00 2012-12-31 19:54:43.876 366 12851.35 366.85 64102.44 88888.00 2012-12-31 19:54:44.876 366 12852.26 367.35 64102.44 88888.00 2012-12-31 19:54:45.876 366 12852.26 367.35 64102.44 88888.00 2012-12-31 19:54:46.876 366 12852.00 367.85 64102.44 88888.00 2012-12-31 19:54:47.876 366 12851.87 367.10 64102.44 88888.00 2012-12-31 19:54:48.876 366 12850.57 367.35 64102.44 88888.00 2012-12-31 19:54:49.876 366 12850.18 367.97 64102.44 88888.00 2012-12-31 19:54:50.876 366 12850.18 367.85 64102.44 88888.00 2012-12-31 19:54:51.876 366 12852.26 368.84 64102.44 88888.00 2012-12-31 19:54:52.876 366 12851.87 368.22 64102.44 88888.00 2012-12-31 19:54:53.876 366 12852.52 368.34 64102.44 88888.00 2012-12-31 19:54:54.876 366 12852.65 368.47 64102.44 88888.00 2012-12-31 19:54:55.876 366 12851.22 369.46 64102.44 88888.00 2012-12-31 19:54:56.876 366 12851.35 368.84 64102.44 88888.00 2012-12-31 19:54:57.876 366 12848.49 369.21 64102.44 88888.00 2012-12-31 19:54:58.876 366 12848.88 369.58 64102.44 88888.00 2012-12-31 19:54:59.876 366 12850.44 369.46 64102.44 88888.00 2012-12-31 19:55:00.876 366 12849.53 369.33 64102.44 88888.00 2012-12-31 19:55:01.876 366 12849.66 369.70 64102.44 88888.00 2012-12-31 19:55:02.876 366 12850.18 369.58 64102.44 88888.00 2012-12-31 19:55:03.876 366 12849.92 369.58 64102.44 88888.00 2012-12-31 19:55:04.876 366 12850.05 370.57 64102.44 88888.00 2012-12-31 19:55:05.876 366 12850.18 370.45 64102.44 88888.00 2012-12-31 19:55:06.876 366 12850.05 369.83 64102.44 88888.00 2012-12-31 19:55:07.876 366 12850.96 370.20 64102.44 88888.00 2012-12-31 19:55:08.876 366 12849.27 370.20 64102.44 88888.00 2012-12-31 19:55:09.876 366 12853.94 370.08 64102.44 88888.00 2012-12-31 19:55:10.876 366 12854.98 370.57 64102.44 88888.00 2012-12-31 19:55:11.876 366 12852.91 370.08 64102.44 88888.00 2012-12-31 19:55:12.876 366 12849.53 370.08 64102.44 88888.00 2012-12-31 19:55:13.876 366 12849.40 369.95 64102.44 88888.00 2012-12-31 19:55:14.876 366 12849.66 369.58 64102.44 88888.00 2012-12-31 19:55:15.876 366 12849.92 370.08 64102.44 88888.00 2012-12-31 19:55:16.876 366 12852.13 370.20 64102.44 88888.00 2012-12-31 19:55:17.876 366 12853.55 369.46 64102.44 88888.00 2012-12-31 19:55:18.876 366 12854.07 369.46 64102.44 88888.00 2012-12-31 19:55:19.876 366 12854.07 369.95 64102.44 88888.00 2012-12-31 19:55:20.876 366 12853.29 369.70 64102.44 88888.00 2012-12-31 19:55:21.876 366 12851.61 367.85 64102.44 88888.00 2012-12-31 19:55:22.876 366 12851.35 368.71 64102.44 88888.00 2012-12-31 19:55:23.876 366 12852.00 369.08 64102.44 88888.00 2012-12-31 19:55:24.876 366 12852.00 368.47 64102.44 88888.00 2012-12-31 19:55:25.876 366 12850.18 368.71 64102.44 88888.00 2012-12-31 19:55:26.876 366 12851.09 367.47 64102.44 88888.00 2012-12-31 19:55:27.876 366 12852.26 367.97 64102.44 88888.00 2012-12-31 19:55:28.876 366 12851.48 368.34 64102.44 88888.00 2012-12-31 19:55:29.876 366 12851.74 368.09 64102.44 88888.00 2012-12-31 19:55:30.876 366 12852.65 368.84 64102.44 88888.00 2012-12-31 19:55:31.876 366 12853.68 368.09 64102.44 88888.00 2012-12-31 19:55:32.876 366 12852.00 367.60 64102.44 88888.00 2012-12-31 19:55:33.876 366 12851.22 368.34 64102.44 88888.00 2012-12-31 19:55:34.876 366 12850.18 367.47 64102.44 88888.00 2012-12-31 19:55:35.876 366 12850.57 368.47 64102.44 88888.00 2012-12-31 19:55:36.876 366 12849.66 368.84 64102.44 88888.00 2012-12-31 19:55:37.876 366 12850.31 368.71 64102.44 88888.00 2012-12-31 19:55:38.876 366 12850.70 369.08 64102.44 88888.00 2012-12-31 19:55:39.876 366 12849.14 369.46 64102.44 88888.00 2012-12-31 19:55:40.876 366 12849.01 369.58 64102.44 88888.00 2012-12-31 19:55:41.876 366 12849.14 370.08 64102.44 88888.00 2012-12-31 19:55:42.876 366 12848.23 369.95 64102.44 88888.00 2012-12-31 19:55:43.876 366 12850.31 370.82 64102.44 88888.00 2012-12-31 19:55:44.876 366 12849.66 371.07 64102.44 88888.00 2012-12-31 19:55:45.876 366 12848.49 371.07 64102.44 88888.00 2012-12-31 19:55:46.876 366 12848.88 370.69 64102.44 88888.00 2012-12-31 19:55:47.876 366 12847.71 370.82 64102.44 88888.00 2012-12-31 19:55:48.876 366 12849.14 370.82 64102.44 88888.00 2012-12-31 19:55:49.876 366 12846.80 371.07 64102.44 88888.00 2012-12-31 19:55:50.876 366 12845.50 371.69 64102.44 88888.00 2012-12-31 19:55:51.876 366 12844.59 371.56 64102.44 88888.00 2012-12-31 19:55:52.876 366 12845.76 371.69 64102.44 88888.00 2012-12-31 19:55:53.876 366 12844.98 371.31 64102.44 88888.00 2012-12-31 19:55:54.876 366 12846.41 371.19 64102.44 88888.00 2012-12-31 19:55:55.876 366 12845.63 370.94 64102.44 88888.00 2012-12-31 19:55:57.876 366 12845.89 370.94 64102.44 88888.00 2012-12-31 19:55:58.876 366 12846.67 370.94 64102.44 88888.00 2012-12-31 19:55:59.876 366 12847.84 370.20 64102.44 88888.00 2012-12-31 19:56:00.876 366 12847.97 370.57 64102.44 88888.00 2012-12-31 19:56:01.876 366 12846.67 370.20 64102.44 88888.00 2012-12-31 19:56:02.876 366 12846.93 369.58 64102.44 88888.00 2012-12-31 19:56:03.876 366 12847.71 368.96 64102.44 88888.00 2012-12-31 19:56:04.876 366 12848.23 368.84 64102.44 88888.00 2012-12-31 19:56:05.876 366 12849.27 369.70 64102.44 88888.00 2012-12-31 19:56:06.876 366 12850.83 368.34 64102.44 88888.00 2012-12-31 19:56:07.876 366 12849.01 368.22 64102.44 88888.00 2012-12-31 19:56:08.876 366 12849.01 368.47 64102.44 88888.00 2012-12-31 19:56:09.876 366 12850.31 368.59 64102.44 88888.00 2012-12-31 19:56:10.876 366 12850.83 368.34 64102.44 88888.00 2012-12-31 19:56:11.876 366 12849.40 367.60 64102.44 88888.00 2012-12-31 19:56:12.876 366 12850.83 367.85 64102.44 88888.00 2012-12-31 19:56:13.876 366 12849.79 367.97 64102.44 88888.00 2012-12-31 19:56:14.876 366 12849.53 367.60 64102.44 88888.00 2012-12-31 19:56:15.876 366 12849.40 367.10 64102.44 88888.00 2012-12-31 19:56:16.876 366 12849.14 368.22 64102.44 88888.00 2012-12-31 19:56:17.876 366 12848.10 367.72 64102.44 88888.00 2012-12-31 19:56:18.876 366 12848.10 367.97 64102.44 88888.00 2012-12-31 19:56:19.876 366 12849.27 368.34 64102.44 88888.00 2012-12-31 19:56:20.876 366 12849.40 368.22 64102.44 88888.00 2012-12-31 19:56:21.876 366 12847.84 367.97 64102.44 88888.00 2012-12-31 19:56:22.876 366 12847.84 368.84 64102.44 88888.00 2012-12-31 19:56:23.876 366 12849.40 368.59 64102.44 88888.00 2012-12-31 19:56:24.876 366 12847.32 368.71 64102.44 88888.00 2012-12-31 19:56:25.876 366 12848.10 369.33 64102.44 88888.00 2012-12-31 19:56:26.876 366 12848.10 368.96 64102.44 88888.00 2012-12-31 19:56:27.876 366 12845.50 369.33 64102.44 88888.00 2012-12-31 19:56:28.876 366 12845.63 369.70 64102.44 88888.00 2012-12-31 19:56:29.876 366 12848.23 369.08 64102.44 88888.00 2012-12-31 19:56:30.876 366 12846.67 369.70 64102.44 88888.00 2012-12-31 19:56:31.876 366 12845.37 369.70 64102.44 88888.00 2012-12-31 19:56:32.876 366 12845.50 369.95 64102.44 88888.00 2012-12-31 19:56:33.876 366 12845.63 369.70 64102.44 88888.00 2012-12-31 19:56:34.876 366 12845.11 370.20 64102.44 88888.00 2012-12-31 19:56:35.876 366 12845.76 369.95 64102.44 88888.00 2012-12-31 19:56:36.876 366 12846.41 370.45 64102.44 88888.00 2012-12-31 19:56:37.876 366 12845.37 370.69 64102.44 88888.00 2012-12-31 19:56:38.876 366 12844.46 370.69 64102.44 88888.00 2012-12-31 19:56:39.876 366 12845.11 370.45 64102.44 88888.00 2012-12-31 19:56:40.876 366 12845.11 370.32 64102.44 88888.00 2012-12-31 19:56:41.876 366 12843.81 370.69 64102.44 88888.00 2012-12-31 19:56:42.876 366 12843.29 370.20 64102.44 88888.00 2012-12-31 19:56:43.876 366 12844.20 370.32 64102.44 88888.00 2012-12-31 19:56:44.876 366 12844.20 369.83 64102.44 88888.00 2012-12-31 19:56:45.876 366 12844.20 369.95 64102.44 88888.00 2012-12-31 19:56:46.876 366 12844.59 369.95 64102.44 88888.00 2012-12-31 19:56:47.876 366 12844.20 369.21 64102.44 88888.00 2012-12-31 19:56:48.876 366 12844.20 369.33 64102.44 88888.00 2012-12-31 19:56:49.876 366 12844.46 368.47 64102.44 88888.00 2012-12-31 19:56:50.876 366 12845.37 368.47 64102.44 88888.00 2012-12-31 19:56:51.876 366 12846.54 368.96 64102.44 88888.00 2012-12-31 19:56:52.876 366 12846.80 368.84 64102.44 88888.00 2012-12-31 19:56:53.876 366 12847.45 368.84 64102.44 88888.00 2012-12-31 19:56:54.876 366 12846.41 367.85 64102.44 88888.00 2012-12-31 19:56:55.876 366 12844.59 367.97 64102.44 88888.00 2012-12-31 19:56:56.876 366 12846.80 366.73 64102.44 88888.00 2012-12-31 19:56:57.876 366 12849.40 366.85 64102.44 88888.00 2012-12-31 19:56:58.876 366 12849.79 367.85 64102.44 88888.00 2012-12-31 19:56:59.876 366 12850.05 367.23 64102.44 88888.00 2012-12-31 19:57:00.876 366 12849.66 367.10 64102.44 88888.00 2012-12-31 19:57:01.876 366 12847.84 367.35 64102.44 88888.00 2012-12-31 19:57:02.876 366 12849.40 367.72 64102.44 88888.00 2012-12-31 19:57:03.876 366 12848.23 367.10 64102.44 88888.00 2012-12-31 19:57:04.876 366 12847.71 367.60 64102.44 88888.00 2012-12-31 19:57:05.876 366 12849.40 367.97 64102.44 88888.00 2012-12-31 19:57:06.876 366 12848.88 368.59 64102.44 88888.00 2012-12-31 19:57:07.876 366 12848.62 368.71 64102.44 88888.00 2012-12-31 19:57:08.876 366 12849.53 368.34 64102.44 88888.00 2012-12-31 19:57:09.876 366 12849.92 368.96 64102.44 88888.00 2012-12-31 19:57:10.876 366 12849.01 369.21 64102.44 88888.00 2012-12-31 19:57:11.876 366 12848.88 369.46 64102.44 88888.00 2012-12-31 19:57:12.876 366 12848.62 369.95 64102.44 88888.00 2012-12-31 19:57:13.876 366 12848.75 370.08 64102.44 88888.00 2012-12-31 19:57:14.876 366 12849.27 370.08 64102.44 88888.00 2012-12-31 19:57:15.876 366 12849.40 370.69 64102.44 88888.00 2012-12-31 19:57:16.876 366 12850.18 370.69 64102.44 88888.00 2012-12-31 19:57:17.876 366 12848.62 370.94 64102.44 88888.00 2012-12-31 19:57:18.876 366 12849.14 371.31 64102.44 88888.00 2012-12-31 19:57:19.876 366 12849.14 371.69 64102.44 88888.00 2012-12-31 19:57:20.876 366 12849.40 371.19 64102.44 88888.00 2012-12-31 19:57:21.876 366 12848.49 370.82 64102.44 88888.00 2012-12-31 19:57:22.876 366 12848.10 371.44 64102.44 88888.00 2012-12-31 19:57:23.876 366 12845.63 371.07 64102.44 88888.00 2012-12-31 19:57:24.876 366 12845.76 371.93 64102.44 88888.00 2012-12-31 19:57:25.876 366 12844.59 371.93 64102.44 88888.00 2012-12-31 19:57:26.876 366 12844.59 370.94 64102.44 88888.00 2012-12-31 19:57:27.876 366 12844.33 371.31 64102.44 88888.00 2012-12-31 19:57:28.876 366 12844.98 370.94 64102.44 88888.00 2012-12-31 19:57:29.876 366 12845.24 370.94 64102.44 88888.00 2012-12-31 19:57:30.876 366 12844.72 370.45 64102.44 88888.00 2012-12-31 19:57:31.876 366 12848.49 370.69 64102.44 88888.00 2012-12-31 19:57:32.876 366 12846.80 370.32 64102.44 88888.00 2012-12-31 19:57:33.876 366 12846.54 370.94 64102.44 88888.00 2012-12-31 19:57:34.876 366 12846.02 370.08 64102.44 88888.00 2012-12-31 19:57:35.876 366 12846.80 369.83 64102.44 88888.00 2012-12-31 19:57:36.876 366 12846.93 369.21 64102.44 88888.00 2012-12-31 19:57:37.876 366 12846.67 369.70 64102.44 88888.00 2012-12-31 19:57:38.876 366 12846.28 369.21 64102.44 88888.00 2012-12-31 19:57:39.876 366 12845.11 368.84 64102.44 88888.00 2012-12-31 19:57:40.876 366 12846.28 369.08 64102.44 88888.00 2012-12-31 19:57:41.876 366 12846.15 368.96 64102.44 88888.00 2012-12-31 19:57:42.876 366 12845.76 368.96 64102.44 88888.00 2012-12-31 19:57:43.876 366 12845.37 369.08 64102.44 88888.00 2012-12-31 19:57:44.876 366 12845.89 369.70 64102.44 88888.00 2012-12-31 19:57:45.876 366 12845.89 368.84 64102.44 88888.00 2012-12-31 19:57:46.876 366 12845.24 369.21 64102.44 88888.00 2012-12-31 19:57:47.876 366 12843.16 368.84 64102.44 88888.00 2012-12-31 19:57:48.876 366 12844.46 369.83 64102.44 88888.00 2012-12-31 19:57:49.876 366 12845.24 369.58 64102.44 88888.00 2012-12-31 19:57:50.876 366 12844.20 369.83 64102.44 88888.00 2012-12-31 19:57:51.876 366 12844.72 369.70 64102.44 88888.00 2012-12-31 19:57:52.876 366 12844.72 369.95 64102.44 88888.00 2012-12-31 19:57:53.876 366 12845.11 369.70 64102.44 88888.00 2012-12-31 19:57:54.876 366 12845.63 370.20 64102.44 88888.00 2012-12-31 19:57:55.876 366 12844.07 370.57 64102.44 88888.00 2012-12-31 19:57:56.876 366 12843.29 369.58 64102.44 88888.00 2012-12-31 19:57:57.876 366 12844.98 370.69 64102.44 88888.00 2012-12-31 19:57:58.876 366 12844.33 370.45 64102.44 88888.00 2012-12-31 19:57:59.876 366 12846.02 370.45 64102.44 88888.00 2012-12-31 19:58:00.876 366 12845.37 370.94 64102.44 88888.00 2012-12-31 19:58:01.876 366 12843.94 370.94 64102.44 88888.00 2012-12-31 19:58:02.876 366 12844.20 370.94 64102.44 88888.00 2012-12-31 19:58:03.876 366 12843.42 371.31 64102.44 88888.00 2012-12-31 19:58:04.876 366 12845.63 371.19 64102.44 88888.00 2012-12-31 19:58:05.876 366 12844.20 370.94 64102.44 88888.00 2012-12-31 19:58:06.876 366 12843.81 370.82 64102.44 88888.00 2012-12-31 19:58:07.876 366 12844.85 370.69 64102.44 88888.00 2012-12-31 19:58:08.876 366 12843.03 370.82 64102.44 88888.00 2012-12-31 19:58:09.876 366 12844.72 370.08 64102.44 88888.00 2012-12-31 19:58:10.876 366 12843.94 370.94 64102.44 88888.00 2012-12-31 19:58:11.876 366 12845.37 370.57 64102.44 88888.00 2012-12-31 19:58:12.876 366 12846.02 370.57 64102.44 88888.00 2012-12-31 19:58:13.876 366 12844.07 370.45 64102.44 88888.00 2012-12-31 19:58:14.876 366 12845.24 370.20 64102.44 88888.00 2012-12-31 19:58:15.876 366 12846.02 369.58 64102.44 88888.00 2012-12-31 19:58:16.876 366 12845.76 369.95 64102.44 88888.00 2012-12-31 19:58:17.876 366 12846.02 369.70 64102.44 88888.00 2012-12-31 19:58:18.876 366 12845.89 369.46 64102.44 88888.00 2012-12-31 19:58:19.876 366 12848.62 370.20 64102.44 88888.00 2012-12-31 19:58:20.876 366 12846.41 369.95 64102.44 88888.00 2012-12-31 19:58:21.876 366 12846.93 369.46 64102.44 88888.00 2012-12-31 19:58:22.876 366 12845.63 369.21 64102.44 88888.00 2012-12-31 19:58:23.876 366 12845.89 370.20 64102.44 88888.00 2012-12-31 19:58:24.876 366 12844.59 370.57 64102.44 88888.00 2012-12-31 19:58:25.876 366 12844.72 369.70 64102.44 88888.00 2012-12-31 19:58:26.876 366 12845.63 369.95 64102.44 88888.00 2012-12-31 19:58:27.876 366 12847.19 369.95 64102.44 88888.00 2012-12-31 19:58:28.876 366 12849.01 369.70 64102.44 88888.00 2012-12-31 19:58:29.876 366 12849.27 370.08 64102.44 88888.00 2012-12-31 19:58:30.876 366 12845.50 369.83 64102.44 88888.00 2012-12-31 19:58:31.876 366 12846.41 370.57 64102.44 88888.00 2012-12-31 19:58:32.876 366 12846.41 370.45 64102.44 88888.00 2012-12-31 19:58:33.876 366 12847.19 370.45 64102.44 88888.00 2012-12-31 19:58:34.876 366 12846.80 370.69 64102.44 88888.00 2012-12-31 19:58:35.876 366 12846.41 370.32 64102.44 88888.00 2012-12-31 19:58:36.876 366 12846.54 370.82 64102.44 88888.00 2012-12-31 19:58:37.876 366 12845.63 370.57 64102.44 88888.00 2012-12-31 19:58:38.876 366 12846.28 370.45 64102.44 88888.00 2012-12-31 19:58:39.876 366 12847.19 370.82 64102.44 88888.00 2012-12-31 19:58:40.876 366 12846.41 371.07 64102.44 88888.00 2012-12-31 19:58:41.876 366 12847.06 370.69 64102.44 88888.00 2012-12-31 19:58:42.876 366 12846.02 371.44 64102.44 88888.00 2012-12-31 19:58:43.876 366 12847.19 370.82 64102.44 88888.00 2012-12-31 19:58:44.876 366 12846.93 371.07 64102.44 88888.00 2012-12-31 19:58:45.876 366 12846.41 370.57 64102.44 88888.00 2012-12-31 19:58:46.876 366 12846.54 371.07 64102.44 88888.00 2012-12-31 19:58:47.876 366 12846.15 370.45 64102.44 88888.00 2012-12-31 19:58:48.876 366 12846.93 370.45 64102.44 88888.00 2012-12-31 19:58:49.876 366 12847.19 370.69 64102.44 88888.00 2012-12-31 19:58:50.876 366 12846.41 371.07 64102.44 88888.00 2012-12-31 19:58:51.876 366 12847.58 370.32 64102.44 88888.00 2012-12-31 19:58:52.876 366 12846.67 370.32 64102.44 88888.00 2012-12-31 19:58:53.876 366 12846.15 371.19 64102.44 88888.00 2012-12-31 19:58:54.876 366 12846.28 370.69 64102.44 88888.00 2012-12-31 19:58:55.876 366 12845.63 370.45 64102.44 88888.00 2012-12-31 19:58:56.876 366 12845.89 370.94 64102.44 88888.00 2012-12-31 19:58:57.876 366 12845.24 369.83 64102.44 88888.00 2012-12-31 19:58:58.876 366 12846.15 370.08 64102.44 88888.00 2012-12-31 19:58:59.876 366 12844.85 369.70 64102.44 88888.00 2012-12-31 19:59:00.876 366 12846.02 369.46 64102.44 88888.00 2012-12-31 19:59:01.876 366 12844.59 368.96 64102.44 88888.00 2012-12-31 19:59:02.876 366 12844.85 370.20 64102.44 88888.00 2012-12-31 19:59:03.876 366 12846.67 369.70 64102.44 88888.00 2012-12-31 19:59:04.876 366 12846.15 369.70 64102.44 88888.00 2012-12-31 19:59:05.876 366 12846.41 369.46 64102.44 88888.00 2012-12-31 19:59:06.876 366 12848.10 369.95 64102.44 88888.00 2012-12-31 19:59:07.876 366 12847.19 370.20 64102.44 88888.00 2012-12-31 19:59:08.876 366 12847.06 368.59 64102.44 88888.00 2012-12-31 19:59:09.876 366 12846.93 369.70 64102.44 88888.00 2012-12-31 19:59:10.876 366 12847.58 368.84 64102.44 88888.00 2012-12-31 19:59:11.876 366 12848.23 369.83 64102.44 88888.00 2012-12-31 19:59:12.876 366 12846.67 368.96 64102.44 88888.00 2012-12-31 19:59:13.876 366 12846.28 369.33 64102.44 88888.00 2012-12-31 19:59:14.876 366 12847.58 369.33 64102.44 88888.00 2012-12-31 19:59:15.876 366 12847.84 369.21 64102.44 88888.00 2012-12-31 19:59:16.876 366 12845.89 369.33 64102.44 88888.00 2012-12-31 19:59:17.876 366 12845.50 369.46 64102.44 88888.00 2012-12-31 19:59:18.876 366 12845.37 368.96 64102.44 88888.00 2012-12-31 19:59:19.876 366 12846.41 368.84 64102.44 88888.00 2012-12-31 19:59:20.876 366 12846.67 368.47 64102.44 88888.00 2012-12-31 19:59:21.876 366 12845.76 369.08 64102.44 88888.00 2012-12-31 19:59:22.876 366 12845.50 369.21 64102.44 88888.00 2012-12-31 19:59:23.876 366 12846.54 369.33 64102.44 88888.00 2012-12-31 19:59:24.876 366 12847.19 369.83 64102.44 88888.00 2012-12-31 19:59:25.876 366 12846.54 369.95 64102.44 88888.00 2012-12-31 19:59:26.876 366 12848.49 369.33 64102.44 88888.00 2012-12-31 19:59:27.876 366 12845.89 369.95 64102.44 88888.00 2012-12-31 19:59:28.876 366 12848.75 369.83 64102.44 88888.00 2012-12-31 19:59:29.876 366 12847.19 370.08 64102.44 88888.00 2012-12-31 19:59:30.876 366 12846.93 369.83 64102.44 88888.00 2012-12-31 19:59:31.876 366 12846.15 370.32 64102.44 88888.00 2012-12-31 19:59:32.876 366 12846.41 369.95 64102.44 88888.00 2012-12-31 19:59:33.876 366 12847.97 370.08 64102.44 88888.00 2012-12-31 19:59:34.876 366 12847.19 369.70 64102.44 88888.00 2012-12-31 19:59:35.876 366 12848.10 370.08 64102.44 88888.00 2012-12-31 19:59:36.876 366 12849.27 369.95 64102.44 88888.00 2012-12-31 19:59:37.876 366 12849.27 370.82 64102.44 88888.00 2012-12-31 19:59:38.876 366 12847.32 371.07 64102.44 88888.00 2012-12-31 19:59:39.876 366 12848.23 370.32 64102.44 88888.00 2012-12-31 19:59:40.876 366 12848.49 370.57 64102.44 88888.00 2012-12-31 19:59:41.876 366 12848.23 370.32 64102.44 88888.00 2012-12-31 19:59:42.876 366 12847.19 370.57 64102.44 88888.00 2012-12-31 19:59:43.876 366 12847.45 370.08 64102.44 88888.00 2012-12-31 19:59:44.876 366 12846.80 370.69 64102.44 88888.00 2012-12-31 19:59:45.876 366 12846.15 369.95 64102.44 88888.00 2012-12-31 19:59:46.876 366 12845.63 370.45 64102.44 88888.00 2012-12-31 19:59:47.876 366 12847.84 370.94 64102.44 88888.00 2012-12-31 19:59:48.876 366 12847.19 370.32 64102.44 88888.00 2012-12-31 19:59:49.876 366 12847.71 369.83 64102.44 88888.00 2012-12-31 19:59:50.876 366 12846.67 371.19 64102.44 88888.00 2012-12-31 19:59:51.876 366 12846.28 370.45 64102.44 88888.00 2012-12-31 19:59:52.876 366 12846.93 369.95 64102.44 88888.00 2012-12-31 19:59:53.876 366 12847.71 370.45 64102.44 88888.00 2012-12-31 19:59:54.876 366 12848.36 370.57 64102.44 88888.00 2012-12-31 19:59:55.876 366 12846.80 370.32 64102.44 88888.00 2012-12-31 19:59:56.876 366 12847.58 370.08 64102.44 88888.00 2012-12-31 19:59:57.876 366 12845.89 369.46 64102.44 88888.00 2012-12-31 19:59:58.876 366 12846.15 369.46 64102.44 88888.00 2012-12-31 19:59:59.876 366 12847.45 369.58 64102.44 88888.00 2012-12-31 20:00:00.876 366 12847.58 369.58 64102.44 88888.00 2012-12-31 20:00:01.876 366 12847.32 369.46 64102.44 88888.00 2012-12-31 20:00:02.876 366 12846.67 370.08 64102.44 88888.00 2012-12-31 20:00:03.876 366 12845.11 369.83 64102.44 88888.00 2012-12-31 20:00:04.876 366 12844.07 369.46 64102.44 88888.00 2012-12-31 20:00:05.876 366 12844.07 369.70 64102.44 88888.00 2012-12-31 20:00:06.876 366 12844.85 369.58 64102.44 88888.00 2012-12-31 20:00:07.876 366 12845.89 369.21 64102.44 88888.00 2012-12-31 20:00:08.876 366 12846.80 368.96 64102.44 88888.00 2012-12-31 20:00:09.876 366 12845.76 369.21 64102.44 88888.00 2012-12-31 20:00:10.876 366 12847.06 368.96 64102.44 88888.00 2012-12-31 20:00:11.876 366 12845.11 369.08 64102.44 88888.00 2012-12-31 20:00:12.876 366 12845.76 369.46 64102.44 88888.00 2012-12-31 20:00:13.876 366 12845.89 369.46 64102.44 88888.00 2012-12-31 20:00:14.876 366 12846.80 369.21 64102.44 88888.00 2012-12-31 20:00:15.876 366 12847.06 370.08 64102.44 88888.00 2012-12-31 20:00:16.876 366 12847.71 370.32 64102.44 88888.00 2012-12-31 20:00:17.876 366 12847.58 370.08 64102.44 88888.00 2012-12-31 20:00:18.876 366 12848.36 370.32 64102.44 88888.00 2012-12-31 20:00:19.876 366 12850.05 369.58 64102.44 88888.00 2012-12-31 20:00:20.876 366 12848.36 370.57 64102.44 88888.00 2012-12-31 20:00:21.876 366 12849.01 370.32 64102.44 88888.00 2012-12-31 20:00:22.876 366 12849.79 370.20 64102.44 88888.00 2012-12-31 20:00:23.876 366 12849.14 370.57 64102.44 88888.00 2012-12-31 20:00:24.876 366 12850.05 370.57 64102.44 88888.00 2012-12-31 20:00:25.876 366 12849.40 370.57 64102.44 88888.00 2012-12-31 20:00:26.876 366 12849.53 370.45 64102.44 88888.00 2012-12-31 20:00:27.876 366 12849.53 370.57 64102.44 88888.00 2012-12-31 20:00:28.876 366 12848.10 370.45 64102.44 88888.00 2012-12-31 20:00:29.876 366 12849.66 370.45 64102.44 88888.00 2012-12-31 20:00:30.876 366 12850.31 370.45 64102.44 88888.00 2012-12-31 20:00:31.876 366 12848.23 370.20 64102.44 88888.00 2012-12-31 20:00:32.876 366 12846.54 369.70 64102.44 88888.00 2012-12-31 20:00:33.876 366 12847.32 370.57 64102.44 88888.00 2012-12-31 20:00:34.876 366 12846.67 369.58 64102.44 88888.00 2012-12-31 20:00:35.876 366 12849.66 369.58 64102.44 88888.00 2012-12-31 20:00:36.876 366 12850.18 369.70 64102.44 88888.00 2012-12-31 20:00:37.876 366 12849.53 369.58 64102.44 88888.00 2012-12-31 20:00:38.876 366 12851.61 369.46 64102.44 88888.00 2012-12-31 20:00:39.876 366 12849.27 368.96 64102.44 88888.00 2012-12-31 20:00:40.876 366 12849.79 369.95 64102.44 88888.00 2012-12-31 20:00:41.876 366 12850.70 369.33 64102.44 88888.00 2012-12-31 20:00:42.876 366 12849.66 369.46 64102.44 88888.00 2012-12-31 20:00:43.876 366 12851.22 368.59 64102.44 88888.00 2012-12-31 20:00:44.876 366 12850.70 369.46 64102.44 88888.00 2012-12-31 20:00:45.876 366 12852.26 368.47 64102.44 88888.00 2012-12-31 20:00:46.876 366 12851.61 369.08 64102.44 88888.00 2012-12-31 20:00:47.876 366 12851.48 368.84 64102.44 88888.00 2012-12-31 20:00:48.876 366 12849.14 368.71 64102.44 88888.00 2012-12-31 20:00:49.876 366 12850.05 368.71 64102.44 88888.00 2012-12-31 20:00:50.876 366 12849.01 368.96 64102.44 88888.00 2012-12-31 20:00:51.876 366 12848.88 369.08 64102.44 88888.00 2012-12-31 20:00:52.876 366 12850.96 369.46 64102.44 88888.00 2012-12-31 20:00:53.876 366 12852.26 369.46 64102.44 88888.00 2012-12-31 20:00:54.876 366 12850.83 369.08 64102.44 88888.00 2012-12-31 20:00:55.876 366 12850.70 368.84 64102.44 88888.00 2012-12-31 20:00:56.876 366 12849.79 369.46 64102.44 88888.00 2012-12-31 20:00:57.876 366 12849.66 370.32 64102.44 88888.00 2012-12-31 20:00:58.876 366 12850.83 369.46 64102.44 88888.00 2012-12-31 20:00:59.876 366 12848.36 368.96 64102.44 88888.00 2012-12-31 20:01:00.876 366 12849.01 369.46 64102.44 88888.00 2012-12-31 20:01:01.876 366 12849.14 369.21 64102.44 88888.00 2012-12-31 20:01:02.876 366 12849.14 370.69 64102.44 88888.00 2012-12-31 20:01:03.876 366 12849.01 370.32 64102.44 88888.00 2012-12-31 20:01:04.876 366 12849.01 369.46 64102.44 88888.00 2012-12-31 20:01:05.876 366 12848.75 370.08 64102.44 88888.00 2012-12-31 20:01:06.876 366 12848.75 369.70 64102.44 88888.00 2012-12-31 20:01:07.876 366 12847.32 370.45 64102.44 88888.00 2012-12-31 20:01:08.876 366 12848.36 370.45 64102.44 88888.00 2012-12-31 20:01:09.876 366 12848.10 369.95 64102.44 88888.00 2012-12-31 20:01:10.876 366 12847.71 370.32 64102.44 88888.00 2012-12-31 20:01:11.876 366 12847.58 370.82 64102.44 88888.00 2012-12-31 20:01:12.876 366 12846.93 370.45 64102.44 88888.00 2012-12-31 20:01:13.876 366 12846.67 370.08 64102.44 88888.00 2012-12-31 20:01:14.876 366 12846.02 370.45 64102.44 88888.00 2012-12-31 20:01:15.876 366 12846.54 370.20 64102.44 88888.00 2012-12-31 20:01:16.876 366 12847.45 370.94 64102.44 88888.00 2012-12-31 20:01:17.876 366 12847.06 370.45 64102.44 88888.00 2012-12-31 20:01:18.876 366 12847.84 370.45 64102.44 88888.00 2012-12-31 20:01:19.876 366 12847.45 370.69 64102.44 88888.00 2012-12-31 20:01:20.876 366 12847.71 370.32 64102.44 88888.00 2012-12-31 20:01:21.876 366 12846.80 370.45 64102.44 88888.00 2012-12-31 20:01:22.876 366 12846.93 369.83 64102.44 88888.00 2012-12-31 20:01:23.876 366 12846.67 371.19 64102.44 88888.00 2012-12-31 20:01:24.876 366 12847.32 370.20 64102.44 88888.00 2012-12-31 20:01:25.876 366 12846.54 369.58 64102.44 88888.00 2012-12-31 20:01:26.876 366 12843.81 369.70 64102.44 88888.00 2012-12-31 20:01:27.876 366 12844.46 369.46 64102.44 88888.00 2012-12-31 20:01:28.876 366 12844.07 368.84 64102.44 88888.00 2012-12-31 20:01:29.876 366 12843.94 368.96 64102.44 88888.00 2012-12-31 20:01:30.876 366 12843.68 368.84 64102.44 88888.00 2012-12-31 20:01:31.876 366 12844.59 369.08 64102.44 88888.00 2012-12-31 20:01:32.876 366 12844.20 369.46 64102.44 88888.00 2012-12-31 20:01:33.876 366 12843.81 368.84 64102.44 88888.00 2012-12-31 20:01:34.876 366 12844.46 368.84 64102.44 88888.00 2012-12-31 20:01:35.876 366 12844.33 368.59 64102.44 88888.00 2012-12-31 20:01:36.876 366 12843.81 369.08 64102.44 88888.00 2012-12-31 20:01:37.876 366 12844.59 369.46 64102.44 88888.00 2012-12-31 20:01:38.876 366 12843.94 369.33 64102.44 88888.00 2012-12-31 20:01:39.876 366 12844.33 368.96 64102.44 88888.00 2012-12-31 20:01:40.876 366 12843.94 369.08 64102.44 88888.00 2012-12-31 20:01:41.876 366 12843.29 369.21 64102.44 88888.00 2012-12-31 20:01:42.876 366 12844.46 369.46 64102.44 88888.00 2012-12-31 20:01:43.876 366 12844.33 369.21 64102.44 88888.00 2012-12-31 20:01:44.876 366 12843.81 369.33 64102.44 88888.00 2012-12-31 20:01:45.876 366 12843.68 369.83 64102.44 88888.00 2012-12-31 20:01:46.876 366 12843.29 369.08 64102.44 88888.00 2012-12-31 20:01:47.876 366 12843.55 370.08 64102.44 88888.00 2012-12-31 20:01:48.876 366 12843.29 370.45 64102.44 88888.00 2012-12-31 20:01:49.876 366 12845.76 369.70 64102.44 88888.00 2012-12-31 20:01:50.876 366 12844.20 369.83 64102.44 88888.00 2012-12-31 20:01:51.876 366 12844.33 370.20 64102.44 88888.00 2012-12-31 20:01:52.876 366 12844.85 370.08 64102.44 88888.00 2012-12-31 20:01:53.876 366 12845.24 369.95 64102.44 88888.00 2012-12-31 20:01:54.876 366 12844.46 370.20 64102.44 88888.00 2012-12-31 20:01:55.876 366 12845.24 369.95 64102.44 88888.00 2012-12-31 20:01:56.876 366 12845.89 369.70 64102.44 88888.00 2012-12-31 20:01:57.876 366 12849.01 370.08 64102.44 88888.00 2012-12-31 20:01:58.876 366 12846.41 369.70 64102.44 88888.00 2012-12-31 20:01:59.876 366 12845.89 369.95 64102.44 88888.00 2012-12-31 20:02:00.876 366 12846.93 369.58 64102.44 88888.00 2012-12-31 20:02:01.876 366 12848.36 370.20 64102.44 88888.00 2012-12-31 20:02:02.876 366 12846.67 369.58 64102.44 88888.00 2012-12-31 20:02:03.876 366 12848.36 369.83 64102.44 88888.00 2012-12-31 20:02:04.876 366 12847.84 369.70 64102.44 88888.00 2012-12-31 20:02:05.876 366 12847.97 369.08 64102.44 88888.00 2012-12-31 20:02:06.876 366 12847.97 369.46 64102.44 88888.00 2012-12-31 20:02:07.876 366 12848.75 369.46 64102.44 88888.00 2012-12-31 20:02:08.876 366 12846.02 369.08 64102.44 88888.00 2012-12-31 20:02:09.876 366 12845.76 369.70 64102.44 88888.00 2012-12-31 20:02:10.876 366 12847.19 369.83 64102.44 88888.00 2012-12-31 20:02:11.876 366 12846.02 369.08 64102.44 88888.00 2012-12-31 20:02:12.876 366 12847.58 369.21 64102.44 88888.00 2012-12-31 20:02:13.876 366 12846.54 369.33 64102.44 88888.00 2012-12-31 20:02:14.876 366 12846.54 369.21 64102.44 88888.00 2012-12-31 20:02:15.876 366 12846.54 369.21 64102.44 88888.00 2012-12-31 20:02:16.876 366 12849.14 369.33 64102.44 88888.00 2012-12-31 20:02:17.876 366 12848.62 369.08 64102.44 88888.00 2012-12-31 20:02:18.876 366 12847.71 369.58 64102.44 88888.00 2012-12-31 20:02:19.876 366 12846.80 368.84 64102.44 88888.00 2012-12-31 20:02:20.876 366 12847.97 369.08 64102.44 88888.00 2012-12-31 20:02:21.876 366 12849.01 369.21 64102.44 88888.00 2012-12-31 20:02:22.876 366 12847.58 368.71 64102.44 88888.00 2012-12-31 20:02:23.876 366 12847.97 369.33 64102.44 88888.00 2012-12-31 20:02:24.876 366 12849.53 368.47 64102.44 88888.00 2012-12-31 20:02:25.876 366 12847.32 369.33 64102.44 88888.00 2012-12-31 20:02:26.876 366 12847.58 369.08 64102.44 88888.00 2012-12-31 20:02:27.876 366 12846.80 368.84 64102.44 88888.00 2012-12-31 20:02:28.876 366 12845.89 368.84 64102.44 88888.00 2012-12-31 20:02:29.876 366 12847.45 369.21 64102.44 88888.00 2012-12-31 20:02:30.876 366 12846.02 369.33 64102.44 88888.00 2012-12-31 20:02:31.876 366 12846.67 368.47 64102.44 88888.00 2012-12-31 20:02:32.876 366 12845.37 368.96 64102.44 88888.00 2012-12-31 20:02:33.876 366 12846.67 368.59 64102.44 88888.00 2012-12-31 20:02:34.876 366 12851.48 369.33 64102.44 88888.00 2012-12-31 20:02:35.876 366 12844.98 369.21 64102.44 88888.00 2012-12-31 20:02:36.876 366 12844.20 369.33 64102.44 88888.00 2012-12-31 20:02:37.876 366 12842.64 368.84 64102.44 88888.00 2012-12-31 20:02:38.876 366 12843.94 368.84 64102.44 88888.00 2012-12-31 20:02:39.876 366 12843.81 368.96 64102.44 88888.00 2012-12-31 20:02:40.876 366 12843.94 369.08 64102.44 88888.00 2012-12-31 20:02:41.876 366 12843.94 369.58 64102.44 88888.00 2012-12-31 20:02:42.876 366 12843.03 369.33 64102.44 88888.00 2012-12-31 20:02:43.876 366 12843.29 369.46 64102.44 88888.00 2012-12-31 20:02:44.876 366 12842.90 368.71 64102.44 88888.00 2012-12-31 20:02:45.876 366 12842.25 369.46 64102.44 88888.00 2012-12-31 20:02:46.876 366 12844.85 369.08 64102.44 88888.00 2012-12-31 20:02:47.876 366 12844.98 369.08 64102.44 88888.00 2012-12-31 20:02:48.876 366 12844.72 369.21 64102.44 88888.00 2012-12-31 20:02:49.876 366 12845.24 369.33 64102.44 88888.00 2012-12-31 20:02:50.876 366 12845.50 369.21 64102.44 88888.00 2012-12-31 20:02:51.876 366 12846.67 369.58 64102.44 88888.00 2012-12-31 20:02:52.876 366 12846.28 369.21 64102.44 88888.00 2012-12-31 20:02:53.876 366 12847.58 369.70 64102.44 88888.00 2012-12-31 20:02:54.876 366 12847.45 370.20 64102.44 88888.00 2012-12-31 20:02:55.876 366 12848.36 369.21 64102.44 88888.00 2012-12-31 20:02:56.876 366 12847.84 369.70 64102.44 88888.00 2012-12-31 20:02:57.876 366 12848.49 370.20 64102.44 88888.00 2012-12-31 20:02:58.876 366 12848.10 369.70 64102.44 88888.00 2012-12-31 20:02:59.876 366 12848.62 369.95 64102.44 88888.00 2012-12-31 20:03:00.876 366 12847.58 369.33 64102.44 88888.00 2012-12-31 20:03:01.876 366 12847.45 369.83 64102.44 88888.00 2012-12-31 20:03:02.876 366 12845.50 369.33 64102.44 88888.00 2012-12-31 20:03:03.876 366 12846.02 368.96 64102.44 88888.00 2012-12-31 20:03:04.876 366 12846.15 369.58 64102.44 88888.00 2012-12-31 20:03:05.876 366 12845.50 369.21 64102.44 88888.00 2012-12-31 20:03:06.876 366 12845.63 369.58 64102.44 88888.00 2012-12-31 20:03:07.876 366 12845.24 369.46 64102.44 88888.00 2012-12-31 20:03:08.876 366 12843.55 369.70 64102.44 88888.00 2012-12-31 20:03:09.876 366 12844.46 369.33 64102.44 88888.00 2012-12-31 20:03:10.876 366 12845.24 369.33 64102.44 88888.00 2012-12-31 20:03:11.876 366 12845.37 369.33 64102.44 88888.00 2012-12-31 20:03:12.876 366 12844.07 369.33 64102.44 88888.00 2012-12-31 20:03:13.876 366 12844.33 369.46 64102.44 88888.00 2012-12-31 20:03:14.876 366 12844.20 369.58 64102.44 88888.00 2012-12-31 20:03:15.876 366 12843.55 369.46 64102.44 88888.00 2012-12-31 20:03:16.876 366 12844.85 369.83 64102.44 88888.00 2012-12-31 20:03:17.876 366 12844.85 369.58 64102.44 88888.00 2012-12-31 20:03:18.876 366 12844.98 369.70 64102.44 88888.00 2012-12-31 20:03:19.876 366 12843.94 369.95 64102.44 88888.00 2012-12-31 20:03:20.876 366 12843.68 369.70 64102.44 88888.00 2012-12-31 20:03:21.876 366 12845.50 370.45 64102.44 88888.00 2012-12-31 20:03:22.876 366 12844.72 370.08 64102.44 88888.00 2012-12-31 20:03:23.876 366 12846.93 370.20 64102.44 88888.00 2012-12-31 20:03:24.876 366 12846.02 369.08 64102.44 88888.00 2012-12-31 20:03:25.876 366 12845.37 370.20 64102.44 88888.00 2012-12-31 20:03:26.876 366 12844.46 370.08 64102.44 88888.00 2012-12-31 20:03:27.876 366 12845.37 370.08 64102.44 88888.00 2012-12-31 20:03:28.876 366 12844.72 369.95 64102.44 88888.00 2012-12-31 20:03:29.876 366 12843.94 369.70 64102.44 88888.00 2012-12-31 20:03:30.876 366 12843.68 370.08 64102.44 88888.00 2012-12-31 20:03:31.876 366 12844.20 369.95 64102.44 88888.00 2012-12-31 20:03:32.876 366 12845.11 369.70 64102.44 88888.00 2012-12-31 20:03:33.876 366 12843.68 369.46 64102.44 88888.00 2012-12-31 20:03:34.876 366 12843.68 370.32 64102.44 88888.00 2012-12-31 20:03:35.876 366 12844.98 370.08 64102.44 88888.00 2012-12-31 20:03:36.876 366 12845.50 370.20 64102.44 88888.00 2012-12-31 20:03:37.876 366 12845.76 370.08 64102.44 88888.00 2012-12-31 20:03:38.876 366 12846.02 370.08 64102.44 88888.00 2012-12-31 20:03:39.876 366 12844.85 370.20 64102.44 88888.00 2012-12-31 20:03:40.876 366 12845.50 369.70 64102.44 88888.00 2012-12-31 20:03:41.876 366 12845.37 370.45 64102.44 88888.00 2012-12-31 20:03:42.876 366 12844.85 369.58 64102.44 88888.00 2012-12-31 20:03:43.876 366 12846.28 369.83 64102.44 88888.00 2012-12-31 20:03:44.876 366 12844.85 370.45 64102.44 88888.00 2012-12-31 20:03:45.876 366 12846.15 370.32 64102.44 88888.00 2012-12-31 20:03:46.876 366 12845.11 369.83 64102.44 88888.00 2012-12-31 20:03:47.876 366 12844.59 370.45 64102.44 88888.00 2012-12-31 20:03:48.876 366 12844.98 370.32 64102.44 88888.00 2012-12-31 20:03:49.876 366 12846.41 369.70 64102.44 88888.00 2012-12-31 20:03:50.876 366 12844.85 370.32 64102.44 88888.00 2012-12-31 20:03:51.876 366 12846.67 369.70 64102.44 88888.00 2012-12-31 20:03:52.876 366 12846.28 370.32 64102.44 88888.00 2012-12-31 20:03:53.876 366 12848.36 370.08 64102.44 88888.00 2012-12-31 20:03:54.876 366 12851.22 369.58 64102.44 88888.00 2012-12-31 20:03:55.876 366 12849.14 370.32 64102.44 88888.00 2012-12-31 20:03:56.876 366 12849.66 370.32 64102.44 88888.00 2012-12-31 20:03:57.876 366 12849.92 371.07 64102.44 88888.00 2012-12-31 20:03:58.876 366 12850.44 370.57 64102.44 88888.00 2012-12-31 20:03:59.876 366 12849.01 370.45 64102.44 88888.00 2012-12-31 20:04:00.876 366 12847.19 370.20 64102.44 88888.00 2012-12-31 20:04:01.876 366 12844.59 370.20 64102.44 88888.00 2012-12-31 20:04:02.876 366 12846.15 369.21 64102.44 88888.00 2012-12-31 20:04:03.876 366 12844.46 370.32 64102.44 88888.00 2012-12-31 20:04:04.876 366 12843.29 369.95 64102.44 88888.00 2012-12-31 20:04:05.876 366 12844.20 369.70 64102.44 88888.00 2012-12-31 20:04:06.876 366 12844.46 370.08 64102.44 88888.00 2012-12-31 20:04:07.876 366 12843.94 370.08 64102.44 88888.00 2012-12-31 20:04:08.876 366 12843.81 370.08 64102.44 88888.00 2012-12-31 20:04:09.876 366 12844.85 369.83 64102.44 88888.00 2012-12-31 20:04:10.876 366 12847.32 369.33 64102.44 88888.00 2012-12-31 20:04:11.876 366 12846.67 369.33 64102.44 88888.00 2012-12-31 20:04:12.876 366 12846.41 368.71 64102.44 88888.00 2012-12-31 20:04:13.876 366 12843.42 369.08 64102.44 88888.00 2012-12-31 20:04:14.876 366 12841.34 368.71 64102.44 88888.00 2012-12-31 20:04:15.876 366 12841.99 368.96 64102.44 88888.00 2012-12-31 20:04:16.876 366 12842.64 368.34 64102.44 88888.00 2012-12-31 20:04:17.876 366 12843.42 368.96 64102.44 88888.00 2012-12-31 20:04:18.876 366 12843.29 368.09 64102.44 88888.00 2012-12-31 20:04:19.876 366 12845.24 369.21 64102.44 88888.00 2012-12-31 20:04:20.876 366 12844.59 368.47 64102.44 88888.00 2012-12-31 20:04:21.876 366 12844.07 368.22 64102.44 88888.00 2012-12-31 20:04:22.876 366 12843.55 368.34 64102.44 88888.00 2012-12-31 20:04:23.876 366 12845.24 368.84 64102.44 88888.00 2012-12-31 20:04:24.876 366 12847.97 368.96 64102.44 88888.00 2012-12-31 20:04:25.876 366 12847.84 368.59 64102.44 88888.00 2012-12-31 20:04:26.876 366 12846.15 368.47 64102.44 88888.00 2012-12-31 20:04:27.876 366 12845.63 368.47 64102.44 88888.00 2012-12-31 20:04:28.876 366 12845.76 368.47 64102.44 88888.00 2012-12-31 20:04:29.876 366 12846.41 369.08 64102.44 88888.00 2012-12-31 20:04:30.876 366 12847.06 368.47 64102.44 88888.00 2012-12-31 20:04:31.876 366 12851.48 368.84 64102.44 88888.00 2012-12-31 20:04:32.876 366 12849.40 369.46 64102.44 88888.00 2012-12-31 20:04:33.876 366 12847.71 369.08 64102.44 88888.00 2012-12-31 20:04:34.876 366 12846.02 368.96 64102.44 88888.00 2012-12-31 20:04:35.876 366 12847.32 369.33 64102.44 88888.00 2012-12-31 20:04:36.876 366 12847.84 369.33 64102.44 88888.00 2012-12-31 20:04:37.875 366 12848.88 369.46 64102.44 88888.00 2012-12-31 20:04:38.875 366 12847.19 369.33 64102.44 88888.00 2012-12-31 20:04:39.875 366 12847.84 369.83 64102.44 88888.00 2012-12-31 20:04:40.875 366 12846.54 369.83 64102.44 88888.00 2012-12-31 20:04:41.875 366 12845.63 369.58 64102.44 88888.00 2012-12-31 20:04:42.875 366 12848.49 369.95 64102.44 88888.00 2012-12-31 20:04:43.875 366 12846.93 369.33 64102.44 88888.00 2012-12-31 20:04:44.875 366 12845.63 370.20 64102.44 88888.00 2012-12-31 20:04:45.875 366 12844.72 369.95 64102.44 88888.00 2012-12-31 20:04:46.875 366 12847.97 370.32 64102.44 88888.00 2012-12-31 20:04:47.875 366 12847.97 370.32 64102.44 88888.00 2012-12-31 20:04:48.875 366 12848.62 370.57 64102.44 88888.00 2012-12-31 20:04:49.875 366 12849.14 369.70 64102.44 88888.00 2012-12-31 20:04:50.875 366 12848.49 370.45 64102.44 88888.00 2012-12-31 20:04:51.875 366 12848.75 370.20 64102.44 88888.00 2012-12-31 20:04:52.875 366 12847.84 370.32 64102.44 88888.00 2012-12-31 20:04:53.875 366 12850.05 370.20 64102.44 88888.00 2012-12-31 20:04:54.875 366 12846.80 369.83 64102.44 88888.00 2012-12-31 20:04:55.875 366 12847.97 369.58 64102.44 88888.00 2012-12-31 20:04:56.875 366 12851.09 369.58 64102.44 88888.00 2012-12-31 20:04:57.875 366 12851.74 370.32 64102.44 88888.00 2012-12-31 20:04:58.875 366 12849.79 369.21 64102.44 88888.00 2012-12-31 20:04:59.875 366 12849.66 369.83 64102.44 88888.00 2012-12-31 20:05:00.875 366 12850.44 369.46 64102.44 88888.00 2012-12-31 20:05:01.875 366 12851.09 369.70 64102.44 88888.00 2012-12-31 20:05:02.875 366 12849.66 369.21 64102.44 88888.00 2012-12-31 20:05:03.875 366 12849.40 369.70 64102.44 88888.00 2012-12-31 20:05:04.875 366 12850.70 369.08 64102.44 88888.00 2012-12-31 20:05:05.875 366 12850.44 368.22 64102.44 88888.00 2012-12-31 20:05:06.875 366 12850.44 368.71 64102.44 88888.00 2012-12-31 20:05:07.875 366 12849.53 368.84 64102.44 88888.00 2012-12-31 20:05:08.875 366 12849.27 368.84 64102.44 88888.00 2012-12-31 20:05:09.875 366 12849.40 368.47 64102.44 88888.00 2012-12-31 20:05:10.875 366 12849.79 368.47 64102.44 88888.00 2012-12-31 20:05:11.875 366 12848.10 368.47 64102.44 88888.00 2012-12-31 20:05:12.875 366 12848.88 367.97 64102.44 88888.00 2012-12-31 20:05:13.875 366 12850.18 367.97 64102.44 88888.00 2012-12-31 20:05:14.875 366 12849.14 367.97 64102.44 88888.00 2012-12-31 20:05:15.875 366 12849.01 367.97 64102.44 88888.00 2012-12-31 20:05:16.875 366 12851.09 367.23 64102.44 88888.00 2012-12-31 20:05:17.875 366 12852.39 368.09 64102.44 88888.00 2012-12-31 20:05:18.875 366 12851.48 367.85 64102.44 88888.00 2012-12-31 20:05:19.875 366 12852.00 367.60 64102.44 88888.00 2012-12-31 20:05:20.875 366 12851.09 367.23 64102.44 88888.00 2012-12-31 20:05:21.875 366 12850.83 367.10 64102.44 88888.00 2012-12-31 20:05:22.875 366 12852.39 367.47 64102.44 88888.00 2012-12-31 20:05:23.875 366 12853.29 367.23 64102.44 88888.00 2012-12-31 20:05:24.875 366 12852.65 367.23 64102.44 88888.00 2012-12-31 20:05:25.875 366 12851.22 366.48 64102.44 88888.00 2012-12-31 20:05:26.875 366 12851.48 367.47 64102.44 88888.00 2012-12-31 20:05:27.875 366 12851.48 366.85 64102.44 88888.00 2012-12-31 20:05:28.875 366 12851.74 366.98 64102.44 88888.00 2012-12-31 20:05:29.875 366 12850.96 367.60 64102.44 88888.00 2012-12-31 20:05:30.875 366 12851.22 367.10 64102.44 88888.00 2012-12-31 20:05:31.875 366 12850.57 367.72 64102.44 88888.00 2012-12-31 20:05:32.875 366 12850.31 367.35 64102.44 88888.00 2012-12-31 20:05:33.875 366 12849.27 367.97 64102.44 88888.00 2012-12-31 20:05:34.875 366 12848.75 368.34 64102.44 88888.00 2012-12-31 20:05:35.875 366 12848.49 368.59 64102.44 88888.00 2012-12-31 20:05:36.875 366 12848.88 368.96 64102.44 88888.00 2012-12-31 20:05:37.875 366 12846.93 368.09 64102.44 88888.00 2012-12-31 20:05:38.875 366 12848.23 368.84 64102.44 88888.00 2012-12-31 20:05:39.875 366 12848.23 368.96 64102.44 88888.00 2012-12-31 20:05:40.875 366 12847.58 368.71 64102.44 88888.00 2012-12-31 20:05:41.875 366 12849.14 368.84 64102.44 88888.00 2012-12-31 20:05:42.875 366 12848.49 369.08 64102.44 88888.00 2012-12-31 20:05:43.875 366 12848.75 369.33 64102.44 88888.00 2012-12-31 20:05:44.875 366 12848.88 369.70 64102.44 88888.00 2012-12-31 20:05:45.875 366 12848.49 369.21 64102.44 88888.00 2012-12-31 20:05:46.875 366 12848.36 369.58 64102.44 88888.00 2012-12-31 20:05:47.875 366 12847.19 369.46 64102.44 88888.00 2012-12-31 20:05:48.875 366 12846.80 370.08 64102.44 88888.00 2012-12-31 20:05:49.875 366 12847.58 369.46 64102.44 88888.00 2012-12-31 20:05:50.875 366 12847.19 370.08 64102.44 88888.00 2012-12-31 20:05:51.875 366 12846.67 369.70 64102.44 88888.00 2012-12-31 20:05:52.875 366 12846.28 369.58 64102.44 88888.00 2012-12-31 20:05:53.875 366 12846.67 369.33 64102.44 88888.00 2012-12-31 20:05:54.875 366 12847.06 369.46 64102.44 88888.00 2012-12-31 20:05:55.875 366 12847.45 369.46 64102.44 88888.00 2012-12-31 20:05:56.875 366 12847.71 369.08 64102.44 88888.00 2012-12-31 20:05:57.875 366 12848.36 369.08 64102.44 88888.00 2012-12-31 20:05:58.875 366 12847.58 368.96 64102.44 88888.00 2012-12-31 20:05:59.875 366 12847.58 369.33 64102.44 88888.00 2012-12-31 20:06:00.875 366 12846.67 368.84 64102.44 88888.00 2012-12-31 20:06:01.875 366 12845.76 368.71 64102.44 88888.00 2012-12-31 20:06:02.875 366 12844.72 369.33 64102.44 88888.00 2012-12-31 20:06:03.875 366 12844.20 368.34 64102.44 88888.00 2012-12-31 20:06:04.875 366 12846.15 368.96 64102.44 88888.00 2012-12-31 20:06:05.875 366 12846.41 368.84 64102.44 88888.00 2012-12-31 20:06:06.875 366 12847.84 369.21 64102.44 88888.00 2012-12-31 20:06:07.875 366 12847.84 367.85 64102.44 88888.00 2012-12-31 20:06:08.875 366 12847.71 368.47 64102.44 88888.00 2012-12-31 20:06:09.875 366 12846.15 368.71 64102.44 88888.00 2012-12-31 20:06:10.875 366 12846.41 369.46 64102.44 88888.00 2012-12-31 20:06:11.875 366 12845.24 368.84 64102.44 88888.00 2012-12-31 20:06:12.875 366 12843.42 369.08 64102.44 88888.00 2012-12-31 20:06:13.875 366 12844.20 368.71 64102.44 88888.00 2012-12-31 20:06:14.875 366 12845.50 368.22 64102.44 88888.00 2012-12-31 20:06:15.875 366 12846.67 368.47 64102.44 88888.00 2012-12-31 20:06:16.875 366 12846.67 368.71 64102.44 88888.00 2012-12-31 20:06:17.875 366 12846.54 368.59 64102.44 88888.00 2012-12-31 20:06:18.875 366 12847.19 368.34 64102.44 88888.00 2012-12-31 20:06:19.875 366 12846.54 368.22 64102.44 88888.00 2012-12-31 20:06:20.875 366 12847.45 368.34 64102.44 88888.00 2012-12-31 20:06:21.875 366 12847.45 368.34 64102.44 88888.00 2012-12-31 20:06:22.875 366 12845.76 368.34 64102.44 88888.00 2012-12-31 20:06:23.875 366 12846.28 367.60 64102.44 88888.00 2012-12-31 20:06:24.875 366 12848.36 367.85 64102.44 88888.00 2012-12-31 20:06:25.875 366 12849.01 368.09 64102.44 88888.00 2012-12-31 20:06:26.875 366 12849.53 367.72 64102.44 88888.00 2012-12-31 20:06:27.875 366 12847.84 368.22 64102.44 88888.00 2012-12-31 20:06:28.875 366 12848.49 367.72 64102.44 88888.00 2012-12-31 20:06:29.875 366 12848.10 367.85 64102.44 88888.00 2012-12-31 20:06:30.875 366 12847.32 368.09 64102.44 88888.00 2012-12-31 20:06:31.875 366 12847.32 367.47 64102.44 88888.00 2012-12-31 20:06:32.875 366 12847.45 367.47 64102.44 88888.00 2012-12-31 20:06:33.875 366 12847.71 367.60 64102.44 88888.00 2012-12-31 20:06:34.875 366 12848.23 367.60 64102.44 88888.00 2012-12-31 20:06:35.875 366 12848.10 366.98 64102.44 88888.00 2012-12-31 20:06:36.875 366 12848.36 367.85 64102.44 88888.00 2012-12-31 20:06:37.875 366 12849.01 367.72 64102.44 88888.00 2012-12-31 20:06:38.875 366 12848.49 367.35 64102.44 88888.00 2012-12-31 20:06:39.875 366 12847.32 367.60 64102.44 88888.00 2012-12-31 20:06:40.875 366 12846.67 369.08 64102.44 88888.00 2012-12-31 20:06:41.875 366 12846.80 368.47 64102.44 88888.00 2012-12-31 20:06:42.875 366 12846.28 368.09 64102.44 88888.00 2012-12-31 20:06:43.875 366 12845.37 368.59 64102.44 88888.00 2012-12-31 20:06:44.875 366 12846.15 368.22 64102.44 88888.00 2012-12-31 20:06:45.875 366 12846.93 368.84 64102.44 88888.00 2012-12-31 20:06:46.875 366 12846.67 368.59 64102.44 88888.00 2012-12-31 20:06:47.875 366 12846.41 369.70 64102.44 88888.00 2012-12-31 20:06:48.875 366 12844.33 368.09 64102.44 88888.00 2012-12-31 20:06:49.875 366 12844.85 369.46 64102.44 88888.00 2012-12-31 20:06:50.875 366 12844.33 369.08 64102.44 88888.00 2012-12-31 20:06:51.875 366 12844.85 368.84 64102.44 88888.00 2012-12-31 20:06:52.875 366 12845.24 369.21 64102.44 88888.00 2012-12-31 20:06:53.875 366 12845.63 368.34 64102.44 88888.00 2012-12-31 20:06:54.875 366 12845.11 369.08 64102.44 88888.00 2012-12-31 20:06:55.875 366 12845.11 368.59 64102.44 88888.00 2012-12-31 20:06:56.875 366 12846.41 369.08 64102.44 88888.00 2012-12-31 20:06:57.875 366 12845.89 369.08 64102.44 88888.00 2012-12-31 20:06:58.875 366 12845.24 368.96 64102.44 88888.00 2012-12-31 20:06:59.875 366 12844.85 368.96 64102.44 88888.00 2012-12-31 20:07:00.875 366 12845.37 368.84 64102.44 88888.00 2012-12-31 20:07:01.875 366 12845.63 369.21 64102.44 88888.00 2012-12-31 20:07:02.875 366 12845.50 369.08 64102.44 88888.00 2012-12-31 20:07:03.875 366 12845.11 369.08 64102.44 88888.00 2012-12-31 20:07:04.875 366 12845.76 368.59 64102.44 88888.00 2012-12-31 20:07:05.875 366 12845.76 369.08 64102.44 88888.00 2012-12-31 20:07:06.875 366 12846.41 369.21 64102.44 88888.00 2012-12-31 20:07:07.875 366 12845.89 368.22 64102.44 88888.00 2012-12-31 20:07:08.875 366 12846.02 368.59 64102.44 88888.00 2012-12-31 20:07:09.875 366 12845.89 368.71 64102.44 88888.00 2012-12-31 20:07:10.875 366 12846.41 368.71 64102.44 88888.00 2012-12-31 20:07:11.875 366 12846.54 368.59 64102.44 88888.00 2012-12-31 20:07:12.875 366 12846.54 368.84 64102.44 88888.00 2012-12-31 20:07:13.875 366 12847.71 367.85 64102.44 88888.00 2012-12-31 20:07:14.875 366 12845.37 367.97 64102.44 88888.00 2012-12-31 20:07:15.875 366 12845.37 367.60 64102.44 88888.00 2012-12-31 20:07:16.875 366 12846.28 367.47 64102.44 88888.00 2012-12-31 20:07:17.875 366 12845.89 367.60 64102.44 88888.00 2012-12-31 20:07:18.875 366 12845.89 367.35 64102.44 88888.00 2012-12-31 20:07:19.875 366 12846.02 367.97 64102.44 88888.00 2012-12-31 20:07:20.875 366 12844.85 367.97 64102.44 88888.00 2012-12-31 20:07:21.875 366 12844.72 367.47 64102.44 88888.00 2012-12-31 20:07:22.875 366 12843.94 367.23 64102.44 88888.00 2012-12-31 20:07:23.875 366 12846.54 367.47 64102.44 88888.00 2012-12-31 20:07:24.875 366 12846.41 367.72 64102.44 88888.00 2012-12-31 20:07:25.875 366 12846.41 367.23 64102.44 88888.00 2012-12-31 20:07:26.875 366 12844.07 367.72 64102.44 88888.00 2012-12-31 20:07:27.875 366 12844.33 367.60 64102.44 88888.00 2012-12-31 20:07:28.875 366 12843.42 368.22 64102.44 88888.00 2012-12-31 20:07:29.875 366 12843.16 367.97 64102.44 88888.00 2012-12-31 20:07:30.875 366 12843.03 368.09 64102.44 88888.00 2012-12-31 20:07:31.875 366 12842.25 368.22 64102.44 88888.00 2012-12-31 20:07:32.875 366 12842.51 368.34 64102.44 88888.00 2012-12-31 20:07:33.875 366 12842.77 368.71 64102.44 88888.00 2012-12-31 20:07:34.875 366 12841.73 368.47 64102.44 88888.00 2012-12-31 20:07:35.875 366 12841.99 368.71 64102.44 88888.00 2012-12-31 20:07:36.875 366 12841.99 369.33 64102.44 88888.00 2012-12-31 20:07:37.875 366 12842.90 368.47 64102.44 88888.00 2012-12-31 20:07:38.875 366 12843.94 369.33 64102.44 88888.00 2012-12-31 20:07:39.875 366 12843.16 369.33 64102.44 88888.00 2012-12-31 20:07:40.875 366 12843.81 368.84 64102.44 88888.00 2012-12-31 20:07:41.875 366 12843.42 368.84 64102.44 88888.00 2012-12-31 20:07:42.875 366 12842.90 369.58 64102.44 88888.00 2012-12-31 20:07:43.875 366 12841.60 369.21 64102.44 88888.00 2012-12-31 20:07:44.875 366 12841.60 369.46 64102.44 88888.00 2012-12-31 20:07:45.875 366 12841.99 368.96 64102.44 88888.00 2012-12-31 20:07:46.875 366 12843.29 368.84 64102.44 88888.00 2012-12-31 20:07:47.875 366 12840.56 369.08 64102.44 88888.00 2012-12-31 20:07:48.875 366 12839.78 368.71 64102.44 88888.00 2012-12-31 20:07:49.875 366 12841.86 368.84 64102.44 88888.00 2012-12-31 20:07:50.875 366 12843.81 367.85 64102.44 88888.00 2012-12-31 20:07:51.875 366 12843.29 368.59 64102.44 88888.00 2012-12-31 20:07:52.875 366 12842.64 368.71 64102.44 88888.00 2012-12-31 20:07:53.875 366 12843.42 367.72 64102.44 88888.00 2012-12-31 20:07:54.875 366 12844.72 367.60 64102.44 88888.00 2012-12-31 20:07:55.875 366 12845.11 368.22 64102.44 88888.00 2012-12-31 20:07:56.875 366 12843.81 367.85 64102.44 88888.00 2012-12-31 20:07:57.875 366 12843.42 367.72 64102.44 88888.00 2012-12-31 20:07:58.875 366 12841.60 367.72 64102.44 88888.00 2012-12-31 20:07:59.875 366 12843.42 367.97 64102.44 88888.00 2012-12-31 20:08:00.875 366 12843.81 368.09 64102.44 88888.00 2012-12-31 20:08:01.875 366 12843.81 367.35 64102.44 88888.00 2012-12-31 20:08:02.875 366 12843.94 367.47 64102.44 88888.00 2012-12-31 20:08:03.875 366 12840.95 368.34 64102.44 88888.00 2012-12-31 20:08:04.875 366 12840.56 368.34 64102.44 88888.00 2012-12-31 20:08:05.875 366 12842.38 367.72 64102.44 88888.00 2012-12-31 20:08:06.875 366 12841.86 368.96 64102.44 88888.00 2012-12-31 20:08:07.875 366 12843.16 368.34 64102.44 88888.00 2012-12-31 20:08:08.875 366 12843.03 367.97 64102.44 88888.00 2012-12-31 20:08:09.875 366 12842.77 368.22 64102.44 88888.00 2012-12-31 20:08:10.875 366 12839.65 368.34 64102.44 88888.00 2012-12-31 20:08:11.875 366 12843.03 368.84 64102.44 88888.00 2012-12-31 20:08:12.875 366 12844.46 368.84 64102.44 88888.00 2012-12-31 20:08:13.875 366 12844.46 368.34 64102.44 88888.00 2012-12-31 20:08:14.875 366 12845.89 368.47 64102.44 88888.00 2012-12-31 20:08:15.875 366 12841.60 368.34 64102.44 88888.00 2012-12-31 20:08:16.875 366 12844.07 368.59 64102.44 88888.00 2012-12-31 20:08:17.875 366 12841.73 369.46 64102.44 88888.00 2012-12-31 20:08:18.875 366 12801.06 368.47 64102.44 88888.00 2012-12-31 20:08:19.875 366 12804.31 369.21 64102.44 88888.00 2012-12-31 20:08:20.875 366 12802.23 368.84 64102.44 88888.00 2012-12-31 20:08:21.875 366 12803.40 369.33 64102.44 88888.00 2012-12-31 20:08:22.875 366 12803.66 369.58 64102.44 88888.00 2012-12-31 20:08:23.875 366 12805.22 369.33 64102.44 88888.00 2012-12-31 20:08:24.875 366 12805.35 368.96 64102.44 88888.00 2012-12-31 20:08:25.875 366 12805.87 368.84 64102.44 88888.00 2012-12-31 20:08:26.875 366 12805.61 369.46 64102.44 88888.00 2012-12-31 20:08:27.875 366 12805.87 368.84 64102.44 88888.00 2012-12-31 20:08:28.875 366 12809.25 368.96 64102.44 88888.00 2012-12-31 20:08:29.875 366 12808.47 368.09 64102.44 88888.00 2012-12-31 20:08:30.875 366 12807.95 368.71 64102.44 88888.00 2012-12-31 20:08:31.875 366 12806.91 368.59 64102.44 88888.00 2012-12-31 20:08:32.875 366 12808.73 368.47 64102.44 88888.00 2012-12-31 20:08:33.875 366 12807.95 368.47 64102.44 88888.00 2012-12-31 20:08:34.875 366 12807.69 368.09 64102.44 88888.00 2012-12-31 20:08:35.875 366 12807.30 368.22 64102.44 88888.00 2012-12-31 20:08:36.875 366 12807.69 368.59 64102.44 88888.00 2012-12-31 20:08:37.875 366 12808.47 368.09 64102.44 88888.00 2012-12-31 20:08:38.875 366 12808.34 368.47 64102.44 88888.00 2012-12-31 20:08:39.875 366 12809.51 368.22 64102.44 88888.00 2012-12-31 20:08:40.875 366 12808.86 368.34 64102.44 88888.00 2012-12-31 20:08:41.875 366 12810.94 367.72 64102.44 88888.00 2012-12-31 20:08:42.875 366 12809.77 368.09 64102.44 88888.00 2012-12-31 20:08:43.875 366 12809.51 368.09 64102.44 88888.00 2012-12-31 20:08:44.875 366 12807.56 368.09 64102.44 88888.00 2012-12-31 20:08:45.875 366 12807.30 367.85 64102.44 88888.00 2012-12-31 20:08:46.875 366 12806.65 367.35 64102.44 88888.00 2012-12-31 20:08:47.875 366 12807.30 367.60 64102.44 88888.00 2012-12-31 20:08:48.875 366 12807.30 367.85 64102.44 88888.00 2012-12-31 20:08:49.875 366 12805.74 367.97 64102.44 88888.00 2012-12-31 20:08:50.875 366 12806.39 367.35 64102.44 88888.00 2012-12-31 20:08:51.875 366 12806.13 367.23 64102.44 88888.00 2012-12-31 20:08:52.875 366 12805.48 367.47 64102.44 88888.00 2012-12-31 20:08:53.875 366 12808.08 367.97 64102.44 88888.00 2012-12-31 20:08:54.875 366 12808.47 368.09 64102.44 88888.00 2012-12-31 20:08:55.875 366 12809.51 367.72 64102.44 88888.00 2012-12-31 20:08:56.875 366 12808.47 367.85 64102.44 88888.00 2012-12-31 20:08:57.875 366 12808.99 367.97 64102.44 88888.00 2012-12-31 20:08:58.875 366 12807.04 368.34 64102.44 88888.00 2012-12-31 20:08:59.875 366 12808.34 368.47 64102.44 88888.00 2012-12-31 20:09:00.875 366 12807.82 368.22 64102.44 88888.00 2012-12-31 20:09:01.875 366 12807.30 368.96 64102.44 88888.00 2012-12-31 20:09:02.875 366 12807.95 368.22 64102.44 88888.00 2012-12-31 20:09:03.875 366 12809.77 368.34 64102.44 88888.00 2012-12-31 20:09:04.875 366 12804.44 368.84 64102.44 88888.00 2012-12-31 20:09:05.875 366 12805.35 369.08 64102.44 88888.00 2012-12-31 20:09:06.875 366 12806.26 368.96 64102.44 88888.00 2012-12-31 20:09:07.875 366 12806.26 369.46 64102.44 88888.00 2012-12-31 20:09:08.875 366 12805.48 369.08 64102.44 88888.00 2012-12-31 20:09:09.875 366 12805.35 368.96 64102.44 88888.00 2012-12-31 20:09:10.875 366 12805.74 369.08 64102.44 88888.00 2012-12-31 20:09:11.875 366 12804.44 369.83 64102.44 88888.00 2012-12-31 20:09:12.875 366 12802.49 370.08 64102.44 88888.00 2012-12-31 20:09:13.875 366 12805.22 370.08 64102.44 88888.00 2012-12-31 20:09:14.875 366 12804.05 369.46 64102.44 88888.00 2012-12-31 20:09:15.875 366 12805.61 369.83 64102.44 88888.00 2012-12-31 20:09:16.875 366 12804.96 369.95 64102.44 88888.00 2012-12-31 20:09:17.875 366 12803.79 369.46 64102.44 88888.00 2012-12-31 20:09:18.875 366 12806.13 369.21 64102.44 88888.00 2012-12-31 20:09:19.875 366 12804.44 369.70 64102.44 88888.00 2012-12-31 20:09:20.875 366 12804.96 369.21 64102.44 88888.00 2012-12-31 20:09:21.875 366 12804.31 368.71 64102.44 88888.00 2012-12-31 20:09:22.875 366 12804.70 369.08 64102.44 88888.00 2012-12-31 20:09:23.875 366 12804.57 368.96 64102.44 88888.00 2012-12-31 20:09:24.875 366 12804.57 368.96 64102.44 88888.00 2012-12-31 20:09:25.875 366 12803.53 369.46 64102.44 88888.00 2012-12-31 20:09:26.875 366 12803.92 368.84 64102.44 88888.00 2012-12-31 20:09:27.875 366 12804.31 369.08 64102.44 88888.00 2012-12-31 20:09:28.875 366 12803.92 368.47 64102.44 88888.00 2012-12-31 20:09:29.875 366 12804.44 368.71 64102.44 88888.00 2012-12-31 20:09:30.875 366 12802.88 369.21 64102.44 88888.00 2012-12-31 20:09:31.875 366 12801.32 368.96 64102.44 88888.00 2012-12-31 20:09:32.875 366 12801.71 368.59 64102.44 88888.00 2012-12-31 20:09:33.875 366 12803.92 368.71 64102.44 88888.00 2012-12-31 20:09:34.875 366 12804.44 368.96 64102.44 88888.00 2012-12-31 20:09:35.875 366 12804.70 368.84 64102.44 88888.00 2012-12-31 20:09:36.875 366 12803.66 367.97 64102.44 88888.00 2012-12-31 20:09:37.875 366 12803.79 368.84 64102.44 88888.00 2012-12-31 20:09:38.875 366 12802.36 368.34 64102.44 88888.00 2012-12-31 20:09:39.875 366 12802.88 368.47 64102.44 88888.00 2012-12-31 20:09:40.875 366 12799.50 369.08 64102.44 88888.00 2012-12-31 20:09:41.875 366 12800.28 368.34 64102.44 88888.00 2012-12-31 20:09:42.875 366 12801.58 369.21 64102.44 88888.00 2012-12-31 20:09:43.875 366 12802.88 368.96 64102.44 88888.00 2012-12-31 20:09:44.875 366 12800.41 369.08 64102.44 88888.00 2012-12-31 20:09:45.875 366 12805.35 368.71 64102.44 88888.00 2012-12-31 20:09:46.875 366 12805.87 368.34 64102.44 88888.00 2012-12-31 20:09:47.875 366 12804.83 368.59 64102.44 88888.00 2012-12-31 20:09:48.875 366 12805.87 368.71 64102.44 88888.00 2012-12-31 20:09:49.875 366 12805.61 368.59 64102.44 88888.00 2012-12-31 20:09:50.875 366 12808.21 368.09 64102.44 88888.00 2012-12-31 20:09:51.875 366 12804.70 368.22 64102.44 88888.00 2012-12-31 20:09:52.875 366 12806.13 367.97 64102.44 88888.00 2012-12-31 20:09:53.875 366 12808.34 368.47 64102.44 88888.00 2012-12-31 20:09:54.875 366 12806.13 368.71 64102.44 88888.00 2012-12-31 20:09:55.875 366 12806.91 368.34 64102.44 88888.00 2012-12-31 20:09:56.875 366 12806.78 368.34 64102.44 88888.00 2012-12-31 20:09:57.875 366 12806.13 367.85 64102.44 88888.00 2012-12-31 20:09:58.875 366 12806.00 368.59 64102.44 88888.00 2012-12-31 20:09:59.875 366 12808.60 368.96 64102.44 88888.00 2012-12-31 20:10:00.875 366 12809.25 369.08 64102.44 88888.00 2012-12-31 20:10:01.875 366 12808.86 367.85 64102.44 88888.00 2012-12-31 20:10:02.875 366 12810.55 368.71 64102.44 88888.00 2012-12-31 20:10:03.875 366 12811.98 368.09 64102.44 88888.00 2012-12-31 20:10:04.875 366 12810.29 368.71 64102.44 88888.00 2012-12-31 20:10:05.875 366 12811.98 368.71 64102.44 88888.00 2012-12-31 20:10:06.875 366 12811.46 367.97 64102.44 88888.00 2012-12-31 20:10:07.875 366 12812.89 368.71 64102.44 88888.00 2012-12-31 20:10:08.875 366 12814.45 368.96 64102.44 88888.00 2012-12-31 20:10:09.875 366 12811.33 369.33 64102.44 88888.00 2012-12-31 20:10:10.875 366 12811.20 368.84 64102.44 88888.00 2012-12-31 20:10:11.875 366 12811.46 368.47 64102.44 88888.00 2012-12-31 20:10:12.875 366 12810.16 368.22 64102.44 88888.00 2012-12-31 20:10:13.875 366 12811.20 368.84 64102.44 88888.00 2012-12-31 20:10:14.875 366 12809.77 368.84 64102.44 88888.00 2012-12-31 20:10:15.875 366 12810.81 369.08 64102.44 88888.00 2012-12-31 20:10:16.875 366 12810.29 368.96 64102.44 88888.00 2012-12-31 20:10:17.875 366 12809.90 368.84 64102.44 88888.00 2012-12-31 20:10:18.875 366 12809.51 369.58 64102.44 88888.00 2012-12-31 20:10:19.875 366 12808.47 369.70 64102.44 88888.00 2012-12-31 20:10:20.875 366 12810.16 369.46 64102.44 88888.00 2012-12-31 20:10:21.875 366 12811.46 369.08 64102.44 88888.00 2012-12-31 20:10:22.875 366 12810.03 369.70 64102.44 88888.00 2012-12-31 20:10:23.875 366 12808.99 369.46 64102.44 88888.00 2012-12-31 20:10:24.875 366 12809.12 369.21 64102.44 88888.00 2012-12-31 20:10:25.875 366 12809.77 369.46 64102.44 88888.00 2012-12-31 20:10:26.875 366 12812.24 369.46 64102.44 88888.00 2012-12-31 20:10:27.875 366 12811.72 369.21 64102.44 88888.00 2012-12-31 20:10:28.875 366 12811.72 369.95 64102.44 88888.00 2012-12-31 20:10:29.875 366 12809.90 369.08 64102.44 88888.00 2012-12-31 20:10:30.875 366 12812.11 369.46 64102.44 88888.00 2012-12-31 20:10:31.875 366 12810.68 370.08 64102.44 88888.00 2012-12-31 20:10:32.875 366 12811.33 369.08 64102.44 88888.00 2012-12-31 20:10:33.875 366 12810.03 368.84 64102.44 88888.00 2012-12-31 20:10:34.875 366 12814.32 369.46 64102.44 88888.00 2012-12-31 20:10:35.875 366 12814.32 368.96 64102.44 88888.00 2012-12-31 20:10:36.875 366 12814.06 368.84 64102.44 88888.00 2012-12-31 20:10:37.875 366 12815.10 368.71 64102.44 88888.00 2012-12-31 20:10:38.875 366 12815.36 367.97 64102.44 88888.00 2012-12-31 20:10:39.875 366 12815.10 368.09 64102.44 88888.00 2012-12-31 20:10:40.875 366 12813.67 368.59 64102.44 88888.00 2012-12-31 20:10:41.875 366 12814.45 368.34 64102.44 88888.00 2012-12-31 20:10:42.875 366 12816.27 368.09 64102.44 88888.00 2012-12-31 20:10:43.875 366 12815.49 367.72 64102.44 88888.00 2012-12-31 20:10:44.875 366 12815.10 368.09 64102.44 88888.00 2012-12-31 20:10:45.875 366 12814.45 367.85 64102.44 88888.00 2012-12-31 20:10:46.875 366 12815.10 368.34 64102.44 88888.00 2012-12-31 20:10:47.875 366 12815.62 368.34 64102.44 88888.00 2012-12-31 20:10:48.875 366 12815.10 367.97 64102.44 88888.00 2012-12-31 20:10:49.875 366 12813.41 367.60 64102.44 88888.00 2012-12-31 20:10:50.875 366 12813.15 367.85 64102.44 88888.00 2012-12-31 20:10:51.875 366 12814.58 368.34 64102.44 88888.00 2012-12-31 20:10:52.875 366 12813.15 368.34 64102.44 88888.00 2012-12-31 20:10:53.875 366 12812.76 367.85 64102.44 88888.00 2012-12-31 20:10:54.875 366 12813.28 368.34 64102.44 88888.00 2012-12-31 20:10:55.875 366 12811.85 367.60 64102.44 88888.00 2012-12-31 20:10:56.875 366 12813.28 367.60 64102.44 88888.00 2012-12-31 20:10:57.875 366 12811.59 367.47 64102.44 88888.00 2012-12-31 20:10:58.875 366 12813.15 367.85 64102.44 88888.00 2012-12-31 20:10:59.875 366 12813.41 367.85 64102.44 88888.00 2012-12-31 20:11:00.875 366 12811.33 367.85 64102.44 88888.00 2012-12-31 20:11:01.875 366 12811.07 367.85 64102.44 88888.00 2012-12-31 20:11:02.875 366 12811.46 368.22 64102.44 88888.00 2012-12-31 20:11:03.875 366 12810.94 367.97 64102.44 88888.00 2012-12-31 20:11:04.875 366 12812.24 368.09 64102.44 88888.00 2012-12-31 20:11:05.875 366 12812.63 368.09 64102.44 88888.00 2012-12-31 20:11:06.875 366 12811.33 367.60 64102.44 88888.00 2012-12-31 20:11:07.875 366 12810.94 368.09 64102.44 88888.00 2012-12-31 20:11:08.875 366 12810.81 368.71 64102.44 88888.00 2012-12-31 20:11:09.875 366 12809.90 368.47 64102.44 88888.00 2012-12-31 20:11:10.875 366 12811.07 368.34 64102.44 88888.00 2012-12-31 20:11:11.875 366 12811.72 368.09 64102.44 88888.00 2012-12-31 20:11:12.875 366 12812.37 368.34 64102.44 88888.00 2012-12-31 20:11:13.875 366 12811.33 368.34 64102.44 88888.00 2012-12-31 20:11:14.875 366 12810.94 368.96 64102.44 88888.00 2012-12-31 20:11:15.875 366 12812.24 368.59 64102.44 88888.00 2012-12-31 20:11:16.875 366 12812.76 368.47 64102.44 88888.00 2012-12-31 20:11:17.875 366 12813.54 368.34 64102.44 88888.00 2012-12-31 20:11:18.875 366 12812.89 368.47 64102.44 88888.00 2012-12-31 20:11:19.875 366 12810.68 368.59 64102.44 88888.00 2012-12-31 20:11:20.875 366 12810.81 369.08 64102.44 88888.00 2012-12-31 20:11:21.875 366 12810.94 368.34 64102.44 88888.00 2012-12-31 20:11:22.875 366 12809.64 368.59 64102.44 88888.00 2012-12-31 20:11:23.875 366 12810.55 369.08 64102.44 88888.00 2012-12-31 20:11:24.875 366 12810.94 368.84 64102.44 88888.00 2012-12-31 20:11:25.875 366 12810.94 368.71 64102.44 88888.00 2012-12-31 20:11:26.875 366 12810.16 368.34 64102.44 88888.00 2012-12-31 20:11:27.875 366 12810.29 369.21 64102.44 88888.00 2012-12-31 20:11:28.875 366 12809.38 369.33 64102.44 88888.00 2012-12-31 20:11:29.875 366 12809.25 369.21 64102.44 88888.00 2012-12-31 20:11:30.875 366 12810.68 368.47 64102.44 88888.00 2012-12-31 20:11:31.875 366 12808.99 369.58 64102.44 88888.00 2012-12-31 20:11:32.875 366 12809.90 368.84 64102.44 88888.00 2012-12-31 20:11:33.875 366 12810.42 369.08 64102.44 88888.00 2012-12-31 20:11:34.875 366 12810.68 369.33 64102.44 88888.00 2012-12-31 20:11:35.875 366 12809.77 368.34 64102.44 88888.00 2012-12-31 20:11:36.875 366 12810.68 368.96 64102.44 88888.00 2012-12-31 20:11:37.875 366 12809.38 368.09 64102.44 88888.00 2012-12-31 20:11:38.875 366 12809.90 368.96 64102.44 88888.00 2012-12-31 20:11:39.875 366 12809.77 368.22 64102.44 88888.00 2012-12-31 20:11:40.875 366 12809.77 368.34 64102.44 88888.00 2012-12-31 20:11:41.875 366 12810.03 368.34 64102.44 88888.00 2012-12-31 20:11:42.875 366 12810.42 368.71 64102.44 88888.00 2012-12-31 20:11:43.875 366 12809.90 369.08 64102.44 88888.00 2012-12-31 20:11:44.875 366 12809.25 368.59 64102.44 88888.00 2012-12-31 20:11:45.875 366 12810.16 368.47 64102.44 88888.00 2012-12-31 20:11:46.875 366 12810.29 367.72 64102.44 88888.00 2012-12-31 20:11:47.875 366 12809.90 367.72 64102.44 88888.00 2012-12-31 20:11:48.875 366 12809.12 367.35 64102.44 88888.00 2012-12-31 20:11:49.875 366 12810.29 368.09 64102.44 88888.00 2012-12-31 20:11:50.875 366 12808.47 367.85 64102.44 88888.00 2012-12-31 20:11:51.875 366 12808.47 366.98 64102.44 88888.00 2012-12-31 20:11:52.875 366 12808.73 366.98 64102.44 88888.00 2012-12-31 20:11:53.875 366 12809.77 367.60 64102.44 88888.00 2012-12-31 20:11:54.875 366 12807.69 367.47 64102.44 88888.00 2012-12-31 20:11:55.875 366 12809.51 367.35 64102.44 88888.00 2012-12-31 20:11:56.875 366 12808.60 367.72 64102.44 88888.00 2012-12-31 20:11:57.875 366 12808.08 367.85 64102.44 88888.00 2012-12-31 20:11:58.875 366 12808.08 367.72 64102.44 88888.00 2012-12-31 20:11:59.875 366 12810.94 367.35 64102.44 88888.00 2012-12-31 20:12:00.875 366 12810.29 367.60 64102.44 88888.00 2012-12-31 20:12:01.875 366 12810.81 367.47 64102.44 88888.00 2012-12-31 20:12:02.875 366 12809.12 367.85 64102.44 88888.00 2012-12-31 20:12:03.875 366 12810.94 367.97 64102.44 88888.00 2012-12-31 20:12:04.875 366 12809.90 368.34 64102.44 88888.00 2012-12-31 20:12:05.875 366 12810.94 367.97 64102.44 88888.00 2012-12-31 20:12:06.875 366 12810.42 368.09 64102.44 88888.00 2012-12-31 20:12:07.875 366 12811.98 367.97 64102.44 88888.00 2012-12-31 20:12:08.875 366 12811.33 367.85 64102.44 88888.00 2012-12-31 20:12:09.875 366 12808.60 368.47 64102.44 88888.00 2012-12-31 20:12:10.875 366 12810.81 368.22 64102.44 88888.00 2012-12-31 20:12:11.875 366 12810.81 368.84 64102.44 88888.00 2012-12-31 20:12:12.875 366 12810.55 368.47 64102.44 88888.00 2012-12-31 20:12:13.875 366 12809.38 368.84 64102.44 88888.00 2012-12-31 20:12:14.875 366 12811.46 369.21 64102.44 88888.00 2012-12-31 20:12:15.875 366 12811.46 369.08 64102.44 88888.00 2012-12-31 20:12:16.875 366 12810.55 369.08 64102.44 88888.00 2012-12-31 20:12:17.875 366 12810.94 368.22 64102.44 88888.00 2012-12-31 20:12:18.875 366 12811.33 368.22 64102.44 88888.00 2012-12-31 20:12:19.875 366 12811.59 368.71 64102.44 88888.00 2012-12-31 20:12:20.875 366 12810.16 368.84 64102.44 88888.00 2012-12-31 20:12:21.875 366 12810.94 368.59 64102.44 88888.00 2012-12-31 20:12:22.875 366 12809.38 367.60 64102.44 88888.00 2012-12-31 20:12:23.875 366 12809.51 368.47 64102.44 88888.00 2012-12-31 20:12:24.875 366 12811.85 368.47 64102.44 88888.00 2012-12-31 20:12:25.875 366 12811.33 368.47 64102.44 88888.00 2012-12-31 20:12:26.875 366 12810.03 368.71 64102.44 88888.00 2012-12-31 20:12:27.875 366 12811.20 367.97 64102.44 88888.00 2012-12-31 20:12:28.875 366 12812.24 368.34 64102.44 88888.00 2012-12-31 20:12:29.875 366 12811.59 368.22 64102.44 88888.00 2012-12-31 20:12:30.875 366 12812.76 367.72 64102.44 88888.00 2012-12-31 20:12:31.875 366 12811.46 368.22 64102.44 88888.00 2012-12-31 20:12:32.875 366 12810.81 367.85 64102.44 88888.00 2012-12-31 20:12:33.875 366 12810.55 367.85 64102.44 88888.00 2012-12-31 20:12:34.875 366 12812.11 367.97 64102.44 88888.00 2012-12-31 20:12:35.875 366 12811.46 367.85 64102.44 88888.00 2012-12-31 20:12:36.875 366 12811.20 367.47 64102.44 88888.00 2012-12-31 20:12:37.875 366 12810.42 367.97 64102.44 88888.00 2012-12-31 20:12:38.875 366 12810.94 366.73 64102.44 88888.00 2012-12-31 20:12:39.875 366 12812.24 367.97 64102.44 88888.00 2012-12-31 20:12:40.875 366 12811.46 367.47 64102.44 88888.00 2012-12-31 20:12:41.875 366 12812.11 367.85 64102.44 88888.00 2012-12-31 20:12:42.875 366 12811.07 366.48 64102.44 88888.00 2012-12-31 20:12:43.875 366 12812.50 367.23 64102.44 88888.00 2012-12-31 20:12:44.875 366 12811.20 367.10 64102.44 88888.00 2012-12-31 20:12:45.875 366 12810.81 366.85 64102.44 88888.00 2012-12-31 20:12:46.875 366 12811.72 366.48 64102.44 88888.00 2012-12-31 20:12:47.875 366 12811.46 366.85 64102.44 88888.00 2012-12-31 20:12:48.875 366 12812.76 366.48 64102.44 88888.00 2012-12-31 20:12:49.875 366 12811.33 366.98 64102.44 88888.00 2012-12-31 20:12:50.875 366 12812.11 366.24 64102.44 88888.00 2012-12-31 20:12:51.875 366 12811.98 366.61 64102.44 88888.00 2012-12-31 20:12:52.875 366 12812.50 366.85 64102.44 88888.00 2012-12-31 20:12:53.875 366 12810.94 367.23 64102.44 88888.00 2012-12-31 20:12:54.875 366 12809.38 366.85 64102.44 88888.00 2012-12-31 20:12:55.875 366 12811.33 366.85 64102.44 88888.00 2012-12-31 20:12:56.875 366 12810.42 367.35 64102.44 88888.00 2012-12-31 20:12:57.875 366 12811.85 366.73 64102.44 88888.00 2012-12-31 20:12:58.875 366 12810.29 367.35 64102.44 88888.00 2012-12-31 20:12:59.875 366 12810.55 366.98 64102.44 88888.00 2012-12-31 20:13:00.875 366 12808.86 367.47 64102.44 88888.00 2012-12-31 20:13:01.875 366 12811.20 366.85 64102.44 88888.00 2012-12-31 20:13:02.875 366 12810.42 368.09 64102.44 88888.00 2012-12-31 20:13:03.875 366 12811.46 367.60 64102.44 88888.00 2012-12-31 20:13:04.875 366 12811.59 368.34 64102.44 88888.00 2012-12-31 20:13:05.875 366 12810.16 368.47 64102.44 88888.00 2012-12-31 20:13:06.875 366 12811.33 368.09 64102.44 88888.00 2012-12-31 20:13:07.875 366 12810.16 368.47 64102.44 88888.00 2012-12-31 20:13:08.875 366 12809.51 369.08 64102.44 88888.00 2012-12-31 20:13:09.875 366 12809.12 368.47 64102.44 88888.00 2012-12-31 20:13:10.875 366 12808.99 368.47 64102.44 88888.00 2012-12-31 20:13:11.875 366 12808.21 369.33 64102.44 88888.00 2012-12-31 20:13:12.875 366 12809.38 368.84 64102.44 88888.00 2012-12-31 20:13:13.875 366 12809.51 368.59 64102.44 88888.00 2012-12-31 20:13:14.875 366 12809.64 369.21 64102.44 88888.00 2012-12-31 20:13:15.875 366 12810.55 369.21 64102.44 88888.00 2012-12-31 20:13:16.875 366 12810.03 369.46 64102.44 88888.00 2012-12-31 20:13:17.875 366 12809.25 369.21 64102.44 88888.00 2012-12-31 20:13:18.875 366 12810.29 369.46 64102.44 88888.00 2012-12-31 20:13:19.875 366 12808.34 369.83 64102.44 88888.00 2012-12-31 20:13:20.875 366 12808.21 369.21 64102.44 88888.00 2012-12-31 20:13:21.875 366 12807.30 368.96 64102.44 88888.00 2012-12-31 20:13:22.875 366 12808.34 368.96 64102.44 88888.00 2012-12-31 20:13:23.875 366 12808.34 368.96 64102.44 88888.00 2012-12-31 20:13:24.875 366 12808.34 369.70 64102.44 88888.00 2012-12-31 20:13:25.875 366 12809.12 368.59 64102.44 88888.00 2012-12-31 20:13:26.875 366 12808.47 368.71 64102.44 88888.00 2012-12-31 20:13:27.875 366 12807.95 368.22 64102.44 88888.00 2012-12-31 20:13:28.875 366 12807.82 368.59 64102.44 88888.00 2012-12-31 20:13:29.875 366 12809.12 368.47 64102.44 88888.00 2012-12-31 20:13:30.875 366 12808.47 367.85 64102.44 88888.00 2012-12-31 20:13:31.875 366 12808.21 368.47 64102.44 88888.00 2012-12-31 20:13:32.875 366 12809.12 367.85 64102.44 88888.00 2012-12-31 20:13:33.875 366 12808.99 367.72 64102.44 88888.00 2012-12-31 20:13:34.875 366 12808.86 367.97 64102.44 88888.00 2012-12-31 20:13:35.875 366 12808.86 368.47 64102.44 88888.00 2012-12-31 20:13:36.875 366 12807.69 367.23 64102.44 88888.00 2012-12-31 20:13:37.875 366 12807.30 367.10 64102.44 88888.00 2012-12-31 20:13:38.875 366 12808.21 367.47 64102.44 88888.00 2012-12-31 20:13:39.875 366 12809.25 367.10 64102.44 88888.00 2012-12-31 20:13:40.875 366 12808.21 367.85 64102.44 88888.00 2012-12-31 20:13:41.875 366 12808.60 367.35 64102.44 88888.00 2012-12-31 20:13:42.875 366 12808.21 366.98 64102.44 88888.00 2012-12-31 20:13:43.875 366 12807.95 366.85 64102.44 88888.00 2012-12-31 20:13:44.875 366 12807.82 366.98 64102.44 88888.00 2012-12-31 20:13:45.875 366 12807.82 367.47 64102.44 88888.00 2012-12-31 20:13:46.875 366 12805.87 367.35 64102.44 88888.00 2012-12-31 20:13:47.875 366 12807.30 367.47 64102.44 88888.00 2012-12-31 20:13:48.875 366 12807.43 367.23 64102.44 88888.00 2012-12-31 20:13:49.875 366 12806.00 367.47 64102.44 88888.00 2012-12-31 20:13:50.875 366 12807.17 367.10 64102.44 88888.00 2012-12-31 20:13:51.875 366 12808.34 367.72 64102.44 88888.00 2012-12-31 20:13:52.875 366 12807.69 367.35 64102.44 88888.00 2012-12-31 20:13:53.875 366 12807.95 368.22 64102.44 88888.00 2012-12-31 20:13:54.875 366 12806.65 368.22 64102.44 88888.00 2012-12-31 20:13:55.875 366 12806.78 368.71 64102.44 88888.00 2012-12-31 20:13:56.875 366 12807.04 368.47 64102.44 88888.00 2012-12-31 20:13:57.875 366 12805.35 368.59 64102.44 88888.00 2012-12-31 20:13:58.875 366 12805.61 368.71 64102.44 88888.00 2012-12-31 20:13:59.875 366 12805.48 368.47 64102.44 88888.00 2012-12-31 20:14:00.875 366 12804.70 369.08 64102.44 88888.00 2012-12-31 20:14:01.875 366 12807.95 369.46 64102.44 88888.00 2012-12-31 20:14:02.875 366 12808.34 369.70 64102.44 88888.00 2012-12-31 20:14:03.875 366 12808.99 369.95 64102.44 88888.00 2012-12-31 20:14:04.875 366 12807.82 370.08 64102.44 88888.00 2012-12-31 20:14:05.875 366 12805.87 369.21 64102.44 88888.00 2012-12-31 20:14:06.875 366 12806.65 369.58 64102.44 88888.00 2012-12-31 20:14:07.875 366 12807.56 369.83 64102.44 88888.00 2012-12-31 20:14:08.875 366 12808.34 369.21 64102.44 88888.00 2012-12-31 20:14:09.875 366 12808.34 369.70 64102.44 88888.00 2012-12-31 20:14:10.875 366 12808.86 369.21 64102.44 88888.00 2012-12-31 20:14:11.875 366 12809.12 369.83 64102.44 88888.00 2012-12-31 20:14:12.875 366 12808.08 369.83 64102.44 88888.00 2012-12-31 20:14:13.875 366 12808.73 369.83 64102.44 88888.00 2012-12-31 20:14:14.875 366 12807.56 369.83 64102.44 88888.00 2012-12-31 20:14:15.875 366 12806.91 369.21 64102.44 88888.00 2012-12-31 20:14:16.875 366 12806.91 369.70 64102.44 88888.00 2012-12-31 20:14:17.875 366 12808.34 368.84 64102.44 88888.00 2012-12-31 20:14:18.875 366 12806.78 369.33 64102.44 88888.00 2012-12-31 20:14:19.875 366 12807.30 369.33 64102.44 88888.00 2012-12-31 20:14:20.875 366 12807.56 368.71 64102.44 88888.00 2012-12-31 20:14:21.875 366 12807.17 368.47 64102.44 88888.00 2012-12-31 20:14:22.875 366 12806.52 369.21 64102.44 88888.00 2012-12-31 20:14:23.875 366 12806.78 368.47 64102.44 88888.00 2012-12-31 20:14:24.875 366 12806.39 369.33 64102.44 88888.00 2012-12-31 20:14:25.875 366 12806.26 368.84 64102.44 88888.00 2012-12-31 20:14:26.875 366 12805.74 369.21 64102.44 88888.00 2012-12-31 20:14:27.875 366 12806.00 368.71 64102.44 88888.00 2012-12-31 20:14:28.875 366 12806.78 368.96 64102.44 88888.00 2012-12-31 20:14:29.875 366 12805.48 368.47 64102.44 88888.00 2012-12-31 20:14:30.875 366 12806.13 368.47 64102.44 88888.00 2012-12-31 20:14:31.875 366 12805.22 368.96 64102.44 88888.00 2012-12-31 20:14:32.875 366 12806.26 367.97 64102.44 88888.00 2012-12-31 20:14:33.875 366 12808.21 368.47 64102.44 88888.00 2012-12-31 20:14:34.875 366 12806.13 368.47 64102.44 88888.00 2012-12-31 20:14:35.875 366 12807.69 368.84 64102.44 88888.00 2012-12-31 20:14:36.875 366 12808.86 367.72 64102.44 88888.00 2012-12-31 20:14:37.875 366 12808.08 369.08 64102.44 88888.00 2012-12-31 20:14:38.875 366 12806.78 368.47 64102.44 88888.00 2012-12-31 20:14:39.875 366 12806.00 368.71 64102.44 88888.00 2012-12-31 20:14:40.875 366 12806.13 368.34 64102.44 88888.00 2012-12-31 20:14:41.875 366 12807.56 368.34 64102.44 88888.00 2012-12-31 20:14:42.875 366 12807.17 367.85 64102.44 88888.00 2012-12-31 20:14:43.875 366 12807.04 367.97 64102.44 88888.00 2012-12-31 20:14:44.875 366 12807.43 368.71 64102.44 88888.00 2012-12-31 20:14:45.875 366 12808.73 369.46 64102.44 88888.00 2012-12-31 20:14:46.875 366 12806.91 368.84 64102.44 88888.00 2012-12-31 20:14:47.875 366 12806.91 369.08 64102.44 88888.00 2012-12-31 20:14:48.875 366 12807.04 368.22 64102.44 88888.00 2012-12-31 20:14:49.875 366 12806.91 368.59 64102.44 88888.00 2012-12-31 20:14:50.875 366 12807.30 368.96 64102.44 88888.00 2012-12-31 20:14:51.875 366 12807.56 369.46 64102.44 88888.00 2012-12-31 20:14:52.875 366 12806.13 369.33 64102.44 88888.00 2012-12-31 20:14:53.875 366 12805.74 368.84 64102.44 88888.00 2012-12-31 20:14:54.875 366 12804.57 369.46 64102.44 88888.00 2012-12-31 20:14:55.875 366 12799.63 369.21 64102.44 88888.00 2012-12-31 20:14:56.875 366 12801.71 368.96 64102.44 88888.00 2012-12-31 20:14:57.875 366 12795.61 369.95 64102.44 88888.00 2012-12-31 20:14:58.875 366 12794.44 370.45 64102.44 88888.00 2012-12-31 20:14:59.875 366 12794.44 370.20 64102.44 88888.00 2012-12-31 20:15:00.875 366 12797.69 370.45 64102.44 88888.00 2012-12-31 20:15:01.875 366 12799.12 370.20 64102.44 88888.00 2012-12-31 20:15:02.875 366 12801.84 369.70 64102.44 88888.00 2012-12-31 20:15:03.875 366 12799.25 370.20 64102.44 88888.00 2012-12-31 20:15:04.875 366 12799.25 369.83 64102.44 88888.00 2012-12-31 20:15:05.875 366 12799.25 369.58 64102.44 88888.00 2012-12-31 20:15:06.875 366 12799.50 370.20 64102.44 88888.00 2012-12-31 20:15:07.875 366 12800.67 370.20 64102.44 88888.00 2012-12-31 20:15:08.875 366 12799.50 369.83 64102.44 88888.00 2012-12-31 20:15:09.875 366 12800.54 369.95 64102.44 88888.00 2012-12-31 20:15:10.875 366 12800.41 369.70 64102.44 88888.00 2012-12-31 20:15:11.875 366 12801.19 369.58 64102.44 88888.00 2012-12-31 20:15:12.875 366 12801.71 369.33 64102.44 88888.00 2012-12-31 20:15:13.875 366 12801.84 369.46 64102.44 88888.00 2012-12-31 20:15:14.875 366 12802.23 369.70 64102.44 88888.00 2012-12-31 20:15:15.875 366 12803.27 368.96 64102.44 88888.00 2012-12-31 20:15:16.875 366 12800.54 369.33 64102.44 88888.00 2012-12-31 20:15:17.875 366 12802.23 369.46 64102.44 88888.00 2012-12-31 20:15:18.875 366 12802.62 369.08 64102.44 88888.00 2012-12-31 20:15:19.875 366 12800.02 368.84 64102.44 88888.00 2012-12-31 20:15:20.875 366 12798.46 368.59 64102.44 88888.00 2012-12-31 20:15:21.875 366 12799.63 368.71 64102.44 88888.00 2012-12-31 20:15:22.875 366 12799.38 368.71 64102.44 88888.00 2012-12-31 20:15:23.875 366 12800.54 368.47 64102.44 88888.00 2012-12-31 20:15:24.875 366 12800.28 368.59 64102.44 88888.00 2012-12-31 20:15:25.875 366 12802.10 367.72 64102.44 88888.00 2012-12-31 20:15:26.875 366 12800.54 368.34 64102.44 88888.00 2012-12-31 20:15:27.875 366 12801.06 368.22 64102.44 88888.00 2012-12-31 20:15:28.875 366 12801.58 368.71 64102.44 88888.00 2012-12-31 20:15:29.875 366 12803.14 368.09 64102.44 88888.00 2012-12-31 20:15:30.875 366 12801.71 368.22 64102.44 88888.00 2012-12-31 20:15:31.875 366 12803.14 367.85 64102.44 88888.00 2012-12-31 20:15:32.875 366 12801.45 368.09 64102.44 88888.00 2012-12-31 20:15:33.875 366 12801.32 368.47 64102.44 88888.00 2012-12-31 20:15:34.875 366 12802.62 368.09 64102.44 88888.00 2012-12-31 20:15:35.875 366 12803.14 368.71 64102.44 88888.00 2012-12-31 20:15:36.875 366 12801.97 367.72 64102.44 88888.00 2012-12-31 20:15:37.875 366 12802.10 367.72 64102.44 88888.00 2012-12-31 20:15:38.875 366 12804.57 368.59 64102.44 88888.00 2012-12-31 20:15:39.875 366 12801.32 368.84 64102.44 88888.00 2012-12-31 20:15:40.875 366 12799.76 369.46 64102.44 88888.00 2012-12-31 20:15:41.875 366 12801.32 368.96 64102.44 88888.00 2012-12-31 20:15:42.875 366 12801.58 368.96 64102.44 88888.00 2012-12-31 20:15:43.875 366 12801.71 369.08 64102.44 88888.00 2012-12-31 20:15:44.875 366 12802.62 368.71 64102.44 88888.00 2012-12-31 20:15:45.875 366 12802.88 368.59 64102.44 88888.00 2012-12-31 20:15:46.875 366 12802.36 368.59 64102.44 88888.00 2012-12-31 20:15:47.875 366 12802.10 369.33 64102.44 88888.00 2012-12-31 20:15:48.875 366 12801.32 369.58 64102.44 88888.00 2012-12-31 20:15:49.875 366 12800.67 369.58 64102.44 88888.00 2012-12-31 20:15:50.875 366 12801.32 369.70 64102.44 88888.00 2012-12-31 20:15:51.875 366 12801.06 369.33 64102.44 88888.00 2012-12-31 20:15:52.875 366 12801.06 369.58 64102.44 88888.00 2012-12-31 20:15:53.875 366 12801.97 369.21 64102.44 88888.00 2012-12-31 20:15:54.875 366 12801.32 368.96 64102.44 88888.00 2012-12-31 20:15:55.875 366 12799.63 369.46 64102.44 88888.00 2012-12-31 20:15:57.875 366 12801.84 368.59 64102.44 88888.00 2012-12-31 20:15:58.875 366 12801.84 369.33 64102.44 88888.00 2012-12-31 20:15:59.875 366 12802.10 369.83 64102.44 88888.00 2012-12-31 20:16:00.875 366 12800.54 369.83 64102.44 88888.00 2012-12-31 20:16:01.875 366 12801.45 369.83 64102.44 88888.00 2012-12-31 20:16:02.875 366 12802.49 369.46 64102.44 88888.00 2012-12-31 20:16:03.875 366 12801.45 369.46 64102.44 88888.00 2012-12-31 20:16:04.875 366 12801.97 369.83 64102.44 88888.00 2012-12-31 20:16:05.875 366 12800.80 369.70 64102.44 88888.00 2012-12-31 20:16:06.875 366 12801.06 369.21 64102.44 88888.00 2012-12-31 20:16:07.875 366 12800.15 368.84 64102.44 88888.00 2012-12-31 20:16:08.875 366 12800.93 369.21 64102.44 88888.00 2012-12-31 20:16:09.875 366 12802.88 368.84 64102.44 88888.00 2012-12-31 20:16:10.875 366 12803.92 369.08 64102.44 88888.00 2012-12-31 20:16:11.875 366 12803.27 368.96 64102.44 88888.00 2012-12-31 20:16:12.875 366 12802.23 369.33 64102.44 88888.00 2012-12-31 20:16:13.875 366 12803.92 368.96 64102.44 88888.00 2012-12-31 20:16:14.875 366 12803.53 369.08 64102.44 88888.00 2012-12-31 20:16:15.875 366 12803.92 368.71 64102.44 88888.00 2012-12-31 20:16:16.875 366 12802.10 368.96 64102.44 88888.00 2012-12-31 20:16:17.875 366 12801.71 368.96 64102.44 88888.00 2012-12-31 20:16:18.875 366 12801.58 368.84 64102.44 88888.00 2012-12-31 20:16:19.875 366 12801.45 368.84 64102.44 88888.00 2012-12-31 20:16:20.875 366 12803.27 369.08 64102.44 88888.00 2012-12-31 20:16:21.875 366 12802.10 368.47 64102.44 88888.00 2012-12-31 20:16:22.875 366 12800.28 369.21 64102.44 88888.00 2012-12-31 20:16:23.875 366 12800.80 369.46 64102.44 88888.00 2012-12-31 20:16:24.875 366 12800.93 368.96 64102.44 88888.00 2012-12-31 20:16:25.875 366 12802.10 369.33 64102.44 88888.00 2012-12-31 20:16:26.875 366 12801.32 369.70 64102.44 88888.00 2012-12-31 20:16:27.875 366 12801.06 368.96 64102.44 88888.00 2012-12-31 20:16:28.875 366 12801.71 369.08 64102.44 88888.00 2012-12-31 20:16:29.875 366 12801.06 369.33 64102.44 88888.00 2012-12-31 20:16:30.875 366 12803.92 368.59 64102.44 88888.00 2012-12-31 20:16:31.875 366 12803.14 369.70 64102.44 88888.00 2012-12-31 20:16:32.875 366 12803.14 369.58 64102.44 88888.00 2012-12-31 20:16:33.875 366 12804.44 369.33 64102.44 88888.00 2012-12-31 20:16:34.875 366 12804.18 369.95 64102.44 88888.00 2012-12-31 20:16:35.875 366 12803.79 370.20 64102.44 88888.00 2012-12-31 20:16:36.875 366 12803.79 369.33 64102.44 88888.00 2012-12-31 20:16:37.875 366 12803.92 370.08 64102.44 88888.00 2012-12-31 20:16:38.875 366 12802.75 369.58 64102.44 88888.00 2012-12-31 20:16:39.875 366 12803.14 369.70 64102.44 88888.00 2012-12-31 20:16:40.875 366 12804.05 370.20 64102.44 88888.00 2012-12-31 20:16:41.875 366 12803.53 369.95 64102.44 88888.00 2012-12-31 20:16:42.875 366 12804.57 369.21 64102.44 88888.00 2012-12-31 20:16:43.875 366 12804.18 369.83 64102.44 88888.00 2012-12-31 20:16:44.875 366 12805.35 370.20 64102.44 88888.00 2012-12-31 20:16:45.875 366 12807.04 368.84 64102.44 88888.00 2012-12-31 20:16:46.875 366 12804.44 369.58 64102.44 88888.00 2012-12-31 20:16:47.875 366 12804.96 368.84 64102.44 88888.00 2012-12-31 20:16:48.875 366 12803.53 369.33 64102.44 88888.00 2012-12-31 20:16:49.875 366 12803.53 369.46 64102.44 88888.00 2012-12-31 20:16:50.875 366 12804.31 369.70 64102.44 88888.00 2012-12-31 20:16:51.875 366 12803.14 369.08 64102.44 88888.00 2012-12-31 20:16:52.875 366 12804.05 369.70 64102.44 88888.00 2012-12-31 20:16:53.875 366 12802.62 369.46 64102.44 88888.00 2012-12-31 20:16:54.875 366 12803.66 369.46 64102.44 88888.00 2012-12-31 20:16:55.875 366 12801.97 369.21 64102.44 88888.00 2012-12-31 20:16:56.875 366 12802.75 369.46 64102.44 88888.00 2012-12-31 20:16:57.875 366 12804.18 369.70 64102.44 88888.00 2012-12-31 20:16:58.875 366 12804.18 369.46 64102.44 88888.00 2012-12-31 20:16:59.875 366 12804.70 369.33 64102.44 88888.00 2012-12-31 20:17:00.875 366 12805.74 369.70 64102.44 88888.00 2012-12-31 20:17:01.875 366 12805.48 368.71 64102.44 88888.00 2012-12-31 20:17:02.875 366 12804.31 369.21 64102.44 88888.00 2012-12-31 20:17:03.875 366 12804.18 369.58 64102.44 88888.00 2012-12-31 20:17:04.875 366 12805.09 368.84 64102.44 88888.00 2012-12-31 20:17:05.875 366 12804.96 369.33 64102.44 88888.00 2012-12-31 20:17:06.875 366 12804.96 369.58 64102.44 88888.00 2012-12-31 20:17:07.875 366 12804.96 368.59 64102.44 88888.00 2012-12-31 20:17:08.875 366 12804.44 368.96 64102.44 88888.00 2012-12-31 20:17:09.875 366 12804.96 368.84 64102.44 88888.00 2012-12-31 20:17:10.875 366 12804.57 367.85 64102.44 88888.00 2012-12-31 20:17:11.875 366 12803.27 369.33 64102.44 88888.00 2012-12-31 20:17:12.875 366 12803.01 369.08 64102.44 88888.00 2012-12-31 20:17:13.875 366 12803.01 369.33 64102.44 88888.00 2012-12-31 20:17:14.875 366 12802.36 369.21 64102.44 88888.00 2012-12-31 20:17:15.875 366 12803.40 368.34 64102.44 88888.00 2012-12-31 20:17:16.875 366 12803.27 368.96 64102.44 88888.00 2012-12-31 20:17:17.875 366 12801.58 368.96 64102.44 88888.00 2012-12-31 20:17:18.875 366 12803.27 369.21 64102.44 88888.00 2012-12-31 20:17:19.875 366 12803.53 369.33 64102.44 88888.00 2012-12-31 20:17:20.875 366 12803.79 368.71 64102.44 88888.00 2012-12-31 20:17:21.875 366 12802.88 369.21 64102.44 88888.00 2012-12-31 20:17:22.875 366 12802.62 368.71 64102.44 88888.00 2012-12-31 20:17:23.875 366 12803.14 369.21 64102.44 88888.00 2012-12-31 20:17:24.875 366 12802.75 369.46 64102.44 88888.00 2012-12-31 20:17:25.875 366 12804.05 369.58 64102.44 88888.00 2012-12-31 20:17:26.875 366 12803.92 369.21 64102.44 88888.00 2012-12-31 20:17:27.875 366 12802.88 369.33 64102.44 88888.00 2012-12-31 20:17:28.875 366 12802.23 369.08 64102.44 88888.00 2012-12-31 20:17:29.875 366 12802.36 369.70 64102.44 88888.00 2012-12-31 20:17:30.875 366 12802.49 368.59 64102.44 88888.00 2012-12-31 20:17:31.875 366 12803.01 368.84 64102.44 88888.00 2012-12-31 20:17:32.875 366 12803.53 368.71 64102.44 88888.00 2012-12-31 20:17:33.875 366 12803.14 368.34 64102.44 88888.00 2012-12-31 20:17:34.875 366 12802.75 368.96 64102.44 88888.00 2012-12-31 20:17:35.875 366 12805.22 368.96 64102.44 88888.00 2012-12-31 20:17:36.875 366 12804.44 369.21 64102.44 88888.00 2012-12-31 20:17:37.875 366 12805.09 368.59 64102.44 88888.00 2012-12-31 20:17:38.875 366 12804.44 369.08 64102.44 88888.00 2012-12-31 20:17:39.875 366 12804.18 369.08 64102.44 88888.00 2012-12-31 20:17:40.875 366 12803.40 368.09 64102.44 88888.00 2012-12-31 20:17:41.875 366 12804.31 368.34 64102.44 88888.00 2012-12-31 20:17:42.875 366 12802.49 367.85 64102.44 88888.00 2012-12-31 20:17:43.875 366 12803.53 368.09 64102.44 88888.00 2012-12-31 20:17:44.875 366 12804.31 367.85 64102.44 88888.00 2012-12-31 20:17:45.875 366 12805.09 368.71 64102.44 88888.00 2012-12-31 20:17:46.875 366 12805.48 367.23 64102.44 88888.00 2012-12-31 20:17:47.875 366 12804.83 367.60 64102.44 88888.00 2012-12-31 20:17:48.875 366 12805.61 367.47 64102.44 88888.00 2012-12-31 20:17:49.875 366 12806.65 367.97 64102.44 88888.00 2012-12-31 20:17:50.875 366 12804.96 367.72 64102.44 88888.00 2012-12-31 20:17:51.875 366 12804.96 367.72 64102.44 88888.00 2012-12-31 20:17:52.875 366 12805.48 368.34 64102.44 88888.00 2012-12-31 20:17:53.875 366 12805.09 367.97 64102.44 88888.00 2012-12-31 20:17:54.875 366 12802.88 368.47 64102.44 88888.00 2012-12-31 20:17:55.875 366 12803.40 367.85 64102.44 88888.00 2012-12-31 20:17:56.875 366 12803.66 368.09 64102.44 88888.00 2012-12-31 20:17:57.875 366 12802.62 368.59 64102.44 88888.00 2012-12-31 20:17:58.875 366 12801.97 368.59 64102.44 88888.00 2012-12-31 20:17:59.875 366 12803.14 368.22 64102.44 88888.00 2012-12-31 20:18:00.875 366 12803.40 367.97 64102.44 88888.00 2012-12-31 20:18:01.875 366 12803.14 368.71 64102.44 88888.00 2012-12-31 20:18:02.875 366 12803.40 368.34 64102.44 88888.00 2012-12-31 20:18:03.875 366 12802.75 368.84 64102.44 88888.00 2012-12-31 20:18:04.875 366 12801.58 368.71 64102.44 88888.00 2012-12-31 20:18:05.874 366 12800.54 368.22 64102.44 88888.00 2012-12-31 20:18:06.874 366 12802.88 367.85 64102.44 88888.00 2012-12-31 20:18:07.874 366 12801.06 368.59 64102.44 88888.00 2012-12-31 20:18:08.874 366 12801.06 369.08 64102.44 88888.00 2012-12-31 20:18:09.874 366 12801.97 368.84 64102.44 88888.00 2012-12-31 20:18:10.874 366 12801.71 368.84 64102.44 88888.00 2012-12-31 20:18:11.874 366 12799.63 369.08 64102.44 88888.00 2012-12-31 20:18:12.874 366 12802.49 368.34 64102.44 88888.00 2012-12-31 20:18:13.874 366 12800.15 367.60 64102.44 88888.00 2012-12-31 20:18:14.874 366 12801.32 368.22 64102.44 88888.00 2012-12-31 20:18:15.874 366 12801.84 367.72 64102.44 88888.00 2012-12-31 20:18:16.874 366 12802.49 368.34 64102.44 88888.00 2012-12-31 20:18:17.874 366 12802.49 367.85 64102.44 88888.00 2012-12-31 20:18:18.874 366 12801.32 368.59 64102.44 88888.00 2012-12-31 20:18:19.874 366 12802.36 367.72 64102.44 88888.00 2012-12-31 20:18:20.874 366 12802.49 368.22 64102.44 88888.00 2012-12-31 20:18:21.874 366 12802.88 367.85 64102.44 88888.00 2012-12-31 20:18:22.874 366 12803.53 368.47 64102.44 88888.00 2012-12-31 20:18:23.874 366 12802.49 368.22 64102.44 88888.00 2012-12-31 20:18:24.874 366 12803.66 368.59 64102.44 88888.00 2012-12-31 20:18:25.874 366 12800.67 368.71 64102.44 88888.00 2012-12-31 20:18:26.874 366 12802.75 367.72 64102.44 88888.00 2012-12-31 20:18:27.874 366 12802.23 368.59 64102.44 88888.00 2012-12-31 20:18:28.874 366 12804.70 367.97 64102.44 88888.00 2012-12-31 20:18:29.874 366 12801.45 368.47 64102.44 88888.00 2012-12-31 20:18:30.874 366 12800.93 367.85 64102.44 88888.00 2012-12-31 20:18:31.874 366 12801.45 368.71 64102.44 88888.00 2012-12-31 20:18:32.874 366 12801.71 368.71 64102.44 88888.00 2012-12-31 20:18:33.874 366 12801.97 367.85 64102.44 88888.00 2012-12-31 20:18:34.874 366 12801.97 367.60 64102.44 88888.00 2012-12-31 20:18:35.874 366 12801.32 368.71 64102.44 88888.00 2012-12-31 20:18:36.874 366 12802.62 368.22 64102.44 88888.00 2012-12-31 20:18:37.874 366 12801.19 368.34 64102.44 88888.00 2012-12-31 20:18:38.874 366 12803.27 368.09 64102.44 88888.00 2012-12-31 20:18:39.874 366 12803.92 368.47 64102.44 88888.00 2012-12-31 20:18:40.874 366 12803.53 368.47 64102.44 88888.00 2012-12-31 20:18:41.874 366 12805.35 368.09 64102.44 88888.00 2012-12-31 20:18:42.874 366 12803.79 368.34 64102.44 88888.00 2012-12-31 20:18:43.874 366 12802.10 367.97 64102.44 88888.00 2012-12-31 20:18:44.874 366 12800.02 368.09 64102.44 88888.00 2012-12-31 20:18:45.874 366 12801.06 367.72 64102.44 88888.00 2012-12-31 20:18:46.874 366 12800.28 367.85 64102.44 88888.00 2012-12-31 20:18:47.874 366 12799.89 367.35 64102.44 88888.00 2012-12-31 20:18:48.874 366 12800.28 368.47 64102.44 88888.00 2012-12-31 20:18:49.874 366 12801.19 367.60 64102.44 88888.00 2012-12-31 20:18:50.874 366 12798.99 368.34 64102.44 88888.00 2012-12-31 20:18:51.874 366 12801.97 368.09 64102.44 88888.00 2012-12-31 20:18:52.874 366 12803.27 367.47 64102.44 88888.00 2012-12-31 20:18:53.874 366 12801.45 367.72 64102.44 88888.00 2012-12-31 20:18:54.874 366 12800.80 367.85 64102.44 88888.00 2012-12-31 20:18:55.874 366 12803.27 368.34 64102.44 88888.00 2012-12-31 20:18:56.874 366 12802.10 367.97 64102.44 88888.00 2012-12-31 20:18:57.874 366 12803.14 367.97 64102.44 88888.00 2012-12-31 20:18:58.874 366 12802.36 367.85 64102.44 88888.00 2012-12-31 20:18:59.874 366 12802.10 367.35 64102.44 88888.00 2012-12-31 20:19:00.874 366 12802.10 368.34 64102.44 88888.00 2012-12-31 20:19:01.874 366 12801.45 367.60 64102.44 88888.00 2012-12-31 20:19:02.874 366 12802.49 368.34 64102.44 88888.00 2012-12-31 20:19:03.874 366 12803.27 368.09 64102.44 88888.00 2012-12-31 20:19:04.874 366 12801.71 367.72 64102.44 88888.00 2012-12-31 20:19:05.874 366 12801.71 367.47 64102.44 88888.00 2012-12-31 20:19:06.874 366 12803.14 367.85 64102.44 88888.00 2012-12-31 20:19:07.874 366 12802.23 368.34 64102.44 88888.00 2012-12-31 20:19:08.874 366 12800.67 367.72 64102.44 88888.00 2012-12-31 20:19:09.874 366 12799.38 368.09 64102.44 88888.00 2012-12-31 20:19:10.874 366 12798.33 368.47 64102.44 88888.00 2012-12-31 20:19:11.874 366 12799.12 367.85 64102.44 88888.00 2012-12-31 20:19:12.874 366 12800.15 368.09 64102.44 88888.00 2012-12-31 20:19:13.874 366 12800.15 368.22 64102.44 88888.00 2012-12-31 20:19:14.874 366 12800.93 368.59 64102.44 88888.00 2012-12-31 20:19:15.874 366 12801.84 368.59 64102.44 88888.00 2012-12-31 20:19:16.874 366 12802.10 368.22 64102.44 88888.00 2012-12-31 20:19:17.874 366 12801.71 368.71 64102.44 88888.00 2012-12-31 20:19:18.874 366 12801.58 368.47 64102.44 88888.00 2012-12-31 20:19:19.874 366 12800.80 368.47 64102.44 88888.00 2012-12-31 20:19:20.874 366 12801.58 368.47 64102.44 88888.00 2012-12-31 20:19:21.874 366 12801.45 368.71 64102.44 88888.00 2012-12-31 20:19:22.874 366 12800.67 368.96 64102.44 88888.00 2012-12-31 20:19:23.874 366 12800.67 368.22 64102.44 88888.00 2012-12-31 20:19:24.874 366 12800.54 368.59 64102.44 88888.00 2012-12-31 20:19:25.874 366 12802.23 368.09 64102.44 88888.00 2012-12-31 20:19:26.874 366 12801.97 368.47 64102.44 88888.00 2012-12-31 20:19:27.874 366 12801.45 368.59 64102.44 88888.00 2012-12-31 20:19:28.874 366 12799.89 368.59 64102.44 88888.00 2012-12-31 20:19:29.874 366 12799.38 368.22 64102.44 88888.00 2012-12-31 20:19:30.874 366 12799.38 367.97 64102.44 88888.00 2012-12-31 20:19:31.874 366 12799.89 367.97 64102.44 88888.00 2012-12-31 20:19:32.874 366 12798.99 367.72 64102.44 88888.00 2012-12-31 20:19:33.874 366 12799.25 368.22 64102.44 88888.00 2012-12-31 20:19:34.874 366 12800.28 367.47 64102.44 88888.00 2012-12-31 20:19:35.874 366 12799.12 367.85 64102.44 88888.00 2012-12-31 20:19:36.874 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:19:37.874 366 12799.63 367.35 64102.44 88888.00 2012-12-31 20:19:38.874 366 12800.54 367.97 64102.44 88888.00 2012-12-31 20:19:39.874 366 12800.02 367.10 64102.44 88888.00 2012-12-31 20:19:40.874 366 12801.45 367.47 64102.44 88888.00 2012-12-31 20:19:41.874 366 12800.67 367.35 64102.44 88888.00 2012-12-31 20:19:42.874 366 12799.89 367.23 64102.44 88888.00 2012-12-31 20:19:43.874 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:19:44.874 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:19:45.874 366 12801.32 366.48 64102.44 88888.00 2012-12-31 20:19:46.874 366 12801.19 367.23 64102.44 88888.00 2012-12-31 20:19:47.874 366 12802.10 366.73 64102.44 88888.00 2012-12-31 20:19:48.874 366 12802.49 367.47 64102.44 88888.00 2012-12-31 20:19:49.874 366 12804.70 368.22 64102.44 88888.00 2012-12-31 20:19:50.874 366 12803.14 367.35 64102.44 88888.00 2012-12-31 20:19:51.874 366 12803.40 367.47 64102.44 88888.00 2012-12-31 20:19:52.874 366 12803.40 368.59 64102.44 88888.00 2012-12-31 20:19:53.874 366 12802.36 366.98 64102.44 88888.00 2012-12-31 20:19:54.874 366 12802.49 367.35 64102.44 88888.00 2012-12-31 20:19:55.874 366 12803.79 368.09 64102.44 88888.00 2012-12-31 20:19:56.874 366 12803.92 368.96 64102.44 88888.00 2012-12-31 20:19:57.874 366 12802.88 367.97 64102.44 88888.00 2012-12-31 20:19:58.874 366 12801.84 368.59 64102.44 88888.00 2012-12-31 20:19:59.874 366 12801.19 367.85 64102.44 88888.00 2012-12-31 20:20:00.874 366 12802.49 368.59 64102.44 88888.00 2012-12-31 20:20:01.874 366 12803.66 368.71 64102.44 88888.00 2012-12-31 20:20:02.874 366 12804.18 367.72 64102.44 88888.00 2012-12-31 20:20:03.874 366 12804.18 368.22 64102.44 88888.00 2012-12-31 20:20:04.874 366 12805.61 368.22 64102.44 88888.00 2012-12-31 20:20:05.874 366 12804.83 368.71 64102.44 88888.00 2012-12-31 20:20:06.874 366 12804.18 367.72 64102.44 88888.00 2012-12-31 20:20:07.874 366 12804.83 368.34 64102.44 88888.00 2012-12-31 20:20:08.874 366 12804.18 367.85 64102.44 88888.00 2012-12-31 20:20:09.874 366 12803.66 368.34 64102.44 88888.00 2012-12-31 20:20:10.874 366 12804.96 368.22 64102.44 88888.00 2012-12-31 20:20:11.874 366 12803.79 367.60 64102.44 88888.00 2012-12-31 20:20:12.874 366 12803.53 367.72 64102.44 88888.00 2012-12-31 20:20:13.874 366 12802.49 367.60 64102.44 88888.00 2012-12-31 20:20:14.874 366 12802.62 367.47 64102.44 88888.00 2012-12-31 20:20:15.874 366 12803.01 367.23 64102.44 88888.00 2012-12-31 20:20:16.874 366 12801.32 367.35 64102.44 88888.00 2012-12-31 20:20:17.874 366 12800.80 367.10 64102.44 88888.00 2012-12-31 20:20:18.874 366 12800.93 366.98 64102.44 88888.00 2012-12-31 20:20:19.874 366 12800.67 366.61 64102.44 88888.00 2012-12-31 20:20:20.874 366 12800.15 367.10 64102.44 88888.00 2012-12-31 20:20:21.874 366 12800.67 367.10 64102.44 88888.00 2012-12-31 20:20:22.874 366 12801.84 366.85 64102.44 88888.00 2012-12-31 20:20:23.874 366 12801.32 367.10 64102.44 88888.00 2012-12-31 20:20:24.874 366 12801.45 366.85 64102.44 88888.00 2012-12-31 20:20:25.874 366 12800.80 366.61 64102.44 88888.00 2012-12-31 20:20:26.874 366 12801.32 366.98 64102.44 88888.00 2012-12-31 20:20:27.874 366 12800.41 367.23 64102.44 88888.00 2012-12-31 20:20:28.874 366 12800.54 366.36 64102.44 88888.00 2012-12-31 20:20:29.874 366 12800.54 367.35 64102.44 88888.00 2012-12-31 20:20:30.874 366 12800.54 367.35 64102.44 88888.00 2012-12-31 20:20:31.874 366 12799.89 366.73 64102.44 88888.00 2012-12-31 20:20:32.874 366 12800.15 366.98 64102.44 88888.00 2012-12-31 20:20:33.874 366 12799.12 366.98 64102.44 88888.00 2012-12-31 20:20:34.874 366 12799.76 367.47 64102.44 88888.00 2012-12-31 20:20:35.874 366 12800.02 366.73 64102.44 88888.00 2012-12-31 20:20:36.874 366 12798.99 366.73 64102.44 88888.00 2012-12-31 20:20:37.874 366 12799.50 366.61 64102.44 88888.00 2012-12-31 20:20:38.874 366 12799.12 367.10 64102.44 88888.00 2012-12-31 20:20:39.874 366 12800.67 367.23 64102.44 88888.00 2012-12-31 20:20:40.874 366 12799.89 366.85 64102.44 88888.00 2012-12-31 20:20:41.874 366 12799.76 366.85 64102.44 88888.00 2012-12-31 20:20:42.874 366 12799.76 367.10 64102.44 88888.00 2012-12-31 20:20:43.874 366 12798.21 367.47 64102.44 88888.00 2012-12-31 20:20:44.874 366 12799.50 367.35 64102.44 88888.00 2012-12-31 20:20:45.874 366 12798.99 367.35 64102.44 88888.00 2012-12-31 20:20:46.874 366 12798.46 367.10 64102.44 88888.00 2012-12-31 20:20:47.874 366 12799.12 367.60 64102.44 88888.00 2012-12-31 20:20:48.874 366 12798.08 367.23 64102.44 88888.00 2012-12-31 20:20:49.874 366 12798.72 367.35 64102.44 88888.00 2012-12-31 20:20:50.874 366 12799.12 367.10 64102.44 88888.00 2012-12-31 20:20:51.874 366 12799.12 367.47 64102.44 88888.00 2012-12-31 20:20:52.874 366 12798.08 367.35 64102.44 88888.00 2012-12-31 20:20:53.874 366 12798.46 366.85 64102.44 88888.00 2012-12-31 20:20:54.874 366 12799.38 367.60 64102.44 88888.00 2012-12-31 20:20:55.874 366 12799.12 366.85 64102.44 88888.00 2012-12-31 20:20:56.874 366 12799.25 367.35 64102.44 88888.00 2012-12-31 20:20:57.874 366 12799.12 367.60 64102.44 88888.00 2012-12-31 20:20:58.874 366 12797.95 367.10 64102.44 88888.00 2012-12-31 20:20:59.874 366 12798.72 366.98 64102.44 88888.00 2012-12-31 20:21:00.874 366 12799.89 367.10 64102.44 88888.00 2012-12-31 20:21:01.874 366 12798.33 366.98 64102.44 88888.00 2012-12-31 20:21:02.874 366 12799.12 366.85 64102.44 88888.00 2012-12-31 20:21:03.874 366 12799.25 366.48 64102.44 88888.00 2012-12-31 20:21:04.874 366 12798.99 366.61 64102.44 88888.00 2012-12-31 20:21:05.874 366 12798.33 366.73 64102.44 88888.00 2012-12-31 20:21:06.874 366 12798.33 367.47 64102.44 88888.00 2012-12-31 20:21:07.874 366 12798.99 367.23 64102.44 88888.00 2012-12-31 20:21:08.874 366 12799.38 367.10 64102.44 88888.00 2012-12-31 20:21:09.874 366 12798.86 367.23 64102.44 88888.00 2012-12-31 20:21:10.874 366 12799.25 367.85 64102.44 88888.00 2012-12-31 20:21:11.874 366 12799.50 367.35 64102.44 88888.00 2012-12-31 20:21:12.874 366 12797.69 367.23 64102.44 88888.00 2012-12-31 20:21:13.874 366 12797.30 367.47 64102.44 88888.00 2012-12-31 20:21:14.874 366 12798.08 367.35 64102.44 88888.00 2012-12-31 20:21:15.874 366 12798.99 367.10 64102.44 88888.00 2012-12-31 20:21:16.874 366 12799.89 366.36 64102.44 88888.00 2012-12-31 20:21:17.874 366 12798.33 366.61 64102.44 88888.00 2012-12-31 20:21:18.874 366 12798.59 366.98 64102.44 88888.00 2012-12-31 20:21:19.874 366 12799.50 366.98 64102.44 88888.00 2012-12-31 20:21:20.874 366 12799.63 366.36 64102.44 88888.00 2012-12-31 20:21:21.874 366 12798.59 366.61 64102.44 88888.00 2012-12-31 20:21:22.874 366 12797.95 366.73 64102.44 88888.00 2012-12-31 20:21:23.874 366 12797.69 367.23 64102.44 88888.00 2012-12-31 20:21:24.874 366 12798.99 366.48 64102.44 88888.00 2012-12-31 20:21:25.874 366 12798.33 366.11 64102.44 88888.00 2012-12-31 20:21:26.874 366 12799.76 366.85 64102.44 88888.00 2012-12-31 20:21:27.874 366 12798.46 365.86 64102.44 88888.00 2012-12-31 20:21:28.874 366 12799.76 366.73 64102.44 88888.00 2012-12-31 20:21:29.874 366 12799.50 366.73 64102.44 88888.00 2012-12-31 20:21:30.874 366 12798.59 366.61 64102.44 88888.00 2012-12-31 20:21:31.874 366 12799.12 366.36 64102.44 88888.00 2012-12-31 20:21:32.874 366 12798.99 366.48 64102.44 88888.00 2012-12-31 20:21:33.874 366 12798.46 366.11 64102.44 88888.00 2012-12-31 20:21:34.874 366 12799.25 366.61 64102.44 88888.00 2012-12-31 20:21:35.874 366 12797.95 366.61 64102.44 88888.00 2012-12-31 20:21:36.874 366 12799.12 366.85 64102.44 88888.00 2012-12-31 20:21:37.874 366 12800.80 366.24 64102.44 88888.00 2012-12-31 20:21:38.874 366 12798.46 367.10 64102.44 88888.00 2012-12-31 20:21:39.874 366 12800.41 365.86 64102.44 88888.00 2012-12-31 20:21:40.874 366 12801.32 366.73 64102.44 88888.00 2012-12-31 20:21:41.874 366 12800.67 366.61 64102.44 88888.00 2012-12-31 20:21:42.874 366 12800.02 366.85 64102.44 88888.00 2012-12-31 20:21:43.874 366 12800.93 366.48 64102.44 88888.00 2012-12-31 20:21:44.874 366 12801.58 366.36 64102.44 88888.00 2012-12-31 20:21:45.874 366 12799.89 367.23 64102.44 88888.00 2012-12-31 20:21:46.874 366 12801.06 367.10 64102.44 88888.00 2012-12-31 20:21:47.874 366 12801.06 366.85 64102.44 88888.00 2012-12-31 20:21:48.874 366 12801.84 367.10 64102.44 88888.00 2012-12-31 20:21:49.874 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:21:50.874 366 12800.67 367.47 64102.44 88888.00 2012-12-31 20:21:51.874 366 12799.76 367.10 64102.44 88888.00 2012-12-31 20:21:52.874 366 12800.54 366.98 64102.44 88888.00 2012-12-31 20:21:53.874 366 12800.15 367.23 64102.44 88888.00 2012-12-31 20:21:54.874 366 12800.67 366.73 64102.44 88888.00 2012-12-31 20:21:55.874 366 12799.76 367.35 64102.44 88888.00 2012-12-31 20:21:56.874 366 12799.63 366.85 64102.44 88888.00 2012-12-31 20:21:57.874 366 12798.72 366.73 64102.44 88888.00 2012-12-31 20:21:58.874 366 12797.69 366.48 64102.44 88888.00 2012-12-31 20:21:59.874 366 12796.91 366.61 64102.44 88888.00 2012-12-31 20:22:00.874 366 12796.13 367.10 64102.44 88888.00 2012-12-31 20:22:01.874 366 12795.74 366.36 64102.44 88888.00 2012-12-31 20:22:02.874 366 12795.61 366.36 64102.44 88888.00 2012-12-31 20:22:03.874 366 12795.09 367.72 64102.44 88888.00 2012-12-31 20:22:04.874 366 12795.74 366.85 64102.44 88888.00 2012-12-31 20:22:05.874 366 12796.39 366.85 64102.44 88888.00 2012-12-31 20:22:06.874 366 12796.39 366.11 64102.44 88888.00 2012-12-31 20:22:07.874 366 12798.59 366.73 64102.44 88888.00 2012-12-31 20:22:08.874 366 12798.21 366.98 64102.44 88888.00 2012-12-31 20:22:09.874 366 12797.30 366.73 64102.44 88888.00 2012-12-31 20:22:10.874 366 12798.59 366.73 64102.44 88888.00 2012-12-31 20:22:11.874 366 12796.91 366.98 64102.44 88888.00 2012-12-31 20:22:12.874 366 12797.17 366.11 64102.44 88888.00 2012-12-31 20:22:13.874 366 12797.30 367.10 64102.44 88888.00 2012-12-31 20:22:14.874 366 12797.43 366.85 64102.44 88888.00 2012-12-31 20:22:15.874 366 12797.56 366.98 64102.44 88888.00 2012-12-31 20:22:16.874 366 12797.56 367.23 64102.44 88888.00 2012-12-31 20:22:17.874 366 12796.65 367.35 64102.44 88888.00 2012-12-31 20:22:18.874 366 12797.17 367.23 64102.44 88888.00 2012-12-31 20:22:19.874 366 12797.56 367.35 64102.44 88888.00 2012-12-31 20:22:20.874 366 12798.33 367.23 64102.44 88888.00 2012-12-31 20:22:21.874 366 12797.43 367.35 64102.44 88888.00 2012-12-31 20:22:22.874 366 12798.08 367.47 64102.44 88888.00 2012-12-31 20:22:23.874 366 12798.33 367.60 64102.44 88888.00 2012-12-31 20:22:24.874 366 12798.99 366.85 64102.44 88888.00 2012-12-31 20:22:25.874 366 12800.28 367.47 64102.44 88888.00 2012-12-31 20:22:26.874 366 12800.80 367.97 64102.44 88888.00 2012-12-31 20:22:27.874 366 12800.28 367.47 64102.44 88888.00 2012-12-31 20:22:28.874 366 12801.45 366.98 64102.44 88888.00 2012-12-31 20:22:29.874 366 12800.93 367.72 64102.44 88888.00 2012-12-31 20:22:30.874 366 12801.58 368.34 64102.44 88888.00 2012-12-31 20:22:31.874 366 12801.32 367.10 64102.44 88888.00 2012-12-31 20:22:32.874 366 12801.32 367.10 64102.44 88888.00 2012-12-31 20:22:33.874 366 12798.33 366.98 64102.44 88888.00 2012-12-31 20:22:34.874 366 12798.21 366.98 64102.44 88888.00 2012-12-31 20:22:35.874 366 12798.59 366.98 64102.44 88888.00 2012-12-31 20:22:36.874 366 12801.06 366.85 64102.44 88888.00 2012-12-31 20:22:37.874 366 12800.41 367.35 64102.44 88888.00 2012-12-31 20:22:38.874 366 12799.25 366.61 64102.44 88888.00 2012-12-31 20:22:39.874 366 12799.63 367.35 64102.44 88888.00 2012-12-31 20:22:40.874 366 12800.02 366.85 64102.44 88888.00 2012-12-31 20:22:41.874 366 12799.50 366.98 64102.44 88888.00 2012-12-31 20:22:42.874 366 12798.99 366.85 64102.44 88888.00 2012-12-31 20:22:43.874 366 12799.12 366.85 64102.44 88888.00 2012-12-31 20:22:44.874 366 12799.38 366.48 64102.44 88888.00 2012-12-31 20:22:45.874 366 12799.63 366.73 64102.44 88888.00 2012-12-31 20:22:46.874 366 12799.12 366.61 64102.44 88888.00 2012-12-31 20:22:47.874 366 12798.21 366.85 64102.44 88888.00 2012-12-31 20:22:48.874 366 12800.41 366.36 64102.44 88888.00 2012-12-31 20:22:49.874 366 12800.41 366.36 64102.44 88888.00 2012-12-31 20:22:50.874 366 12798.59 366.61 64102.44 88888.00 2012-12-31 20:22:51.874 366 12798.99 366.48 64102.44 88888.00 2012-12-31 20:22:52.874 366 12799.38 366.24 64102.44 88888.00 2012-12-31 20:22:53.874 366 12799.12 366.36 64102.44 88888.00 2012-12-31 20:22:54.874 366 12798.46 367.10 64102.44 88888.00 2012-12-31 20:22:55.874 366 12798.08 366.85 64102.44 88888.00 2012-12-31 20:22:56.874 366 12796.65 366.48 64102.44 88888.00 2012-12-31 20:22:57.874 366 12798.72 367.10 64102.44 88888.00 2012-12-31 20:22:58.874 366 12797.17 366.85 64102.44 88888.00 2012-12-31 20:22:59.874 366 12797.04 366.98 64102.44 88888.00 2012-12-31 20:23:00.874 366 12797.69 366.48 64102.44 88888.00 2012-12-31 20:23:01.874 366 12797.43 366.85 64102.44 88888.00 2012-12-31 20:23:02.874 366 12797.17 366.98 64102.44 88888.00 2012-12-31 20:23:03.874 366 12798.46 367.60 64102.44 88888.00 2012-12-31 20:23:04.874 366 12797.95 367.23 64102.44 88888.00 2012-12-31 20:23:05.874 366 12798.46 366.61 64102.44 88888.00 2012-12-31 20:23:06.874 366 12799.76 366.48 64102.44 88888.00 2012-12-31 20:23:07.874 366 12798.86 366.85 64102.44 88888.00 2012-12-31 20:23:08.874 366 12800.28 366.73 64102.44 88888.00 2012-12-31 20:23:09.874 366 12799.76 367.23 64102.44 88888.00 2012-12-31 20:23:10.874 366 12798.99 367.47 64102.44 88888.00 2012-12-31 20:23:11.874 366 12797.95 366.36 64102.44 88888.00 2012-12-31 20:23:12.874 366 12798.99 366.24 64102.44 88888.00 2012-12-31 20:23:13.874 366 12798.59 366.85 64102.44 88888.00 2012-12-31 20:23:14.874 366 12797.17 366.85 64102.44 88888.00 2012-12-31 20:23:15.874 366 12797.56 367.47 64102.44 88888.00 2012-12-31 20:23:16.874 366 12797.56 366.85 64102.44 88888.00 2012-12-31 20:23:17.874 366 12798.46 367.97 64102.44 88888.00 2012-12-31 20:23:18.874 366 12800.28 366.98 64102.44 88888.00 2012-12-31 20:23:19.874 366 12801.45 367.72 64102.44 88888.00 2012-12-31 20:23:20.874 366 12799.38 367.85 64102.44 88888.00 2012-12-31 20:23:21.874 366 12799.50 367.72 64102.44 88888.00 2012-12-31 20:23:22.874 366 12799.50 367.72 64102.44 88888.00 2012-12-31 20:23:23.874 366 12797.95 367.72 64102.44 88888.00 2012-12-31 20:23:24.874 366 12799.63 367.85 64102.44 88888.00 2012-12-31 20:23:25.874 366 12801.71 367.85 64102.44 88888.00 2012-12-31 20:23:26.874 366 12799.89 367.97 64102.44 88888.00 2012-12-31 20:23:27.874 366 12800.15 367.60 64102.44 88888.00 2012-12-31 20:23:28.874 366 12801.06 367.72 64102.44 88888.00 2012-12-31 20:23:29.874 366 12801.19 368.96 64102.44 88888.00 2012-12-31 20:23:30.874 366 12800.41 367.72 64102.44 88888.00 2012-12-31 20:23:31.874 366 12798.99 368.34 64102.44 88888.00 2012-12-31 20:23:32.874 366 12798.99 367.97 64102.44 88888.00 2012-12-31 20:23:33.874 366 12798.33 367.72 64102.44 88888.00 2012-12-31 20:23:34.874 366 12797.95 368.09 64102.44 88888.00 2012-12-31 20:23:35.874 366 12798.86 367.97 64102.44 88888.00 2012-12-31 20:23:36.874 366 12798.99 368.22 64102.44 88888.00 2012-12-31 20:23:37.874 366 12798.99 367.35 64102.44 88888.00 2012-12-31 20:23:38.874 366 12798.86 367.97 64102.44 88888.00 2012-12-31 20:23:39.874 366 12797.69 368.22 64102.44 88888.00 2012-12-31 20:23:40.874 366 12798.08 367.47 64102.44 88888.00 2012-12-31 20:23:41.874 366 12798.72 367.47 64102.44 88888.00 2012-12-31 20:23:42.874 366 12800.67 367.85 64102.44 88888.00 2012-12-31 20:23:43.874 366 12799.25 368.47 64102.44 88888.00 2012-12-31 20:23:44.874 366 12799.63 367.10 64102.44 88888.00 2012-12-31 20:23:45.874 366 12800.67 366.85 64102.44 88888.00 2012-12-31 20:23:46.874 366 12800.28 367.85 64102.44 88888.00 2012-12-31 20:23:47.874 366 12800.41 366.85 64102.44 88888.00 2012-12-31 20:23:48.874 366 12800.67 367.35 64102.44 88888.00 2012-12-31 20:23:49.874 366 12800.15 367.10 64102.44 88888.00 2012-12-31 20:23:50.874 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:23:51.874 366 12800.41 367.47 64102.44 88888.00 2012-12-31 20:23:52.874 366 12798.99 367.23 64102.44 88888.00 2012-12-31 20:23:53.874 366 12801.84 366.98 64102.44 88888.00 2012-12-31 20:23:54.874 366 12800.80 367.23 64102.44 88888.00 2012-12-31 20:23:55.874 366 12801.06 366.98 64102.44 88888.00 2012-12-31 20:23:56.874 366 12800.02 366.61 64102.44 88888.00 2012-12-31 20:23:57.874 366 12800.28 366.85 64102.44 88888.00 2012-12-31 20:23:58.874 366 12800.67 367.35 64102.44 88888.00 2012-12-31 20:23:59.874 366 12799.50 366.36 64102.44 88888.00 2012-12-31 20:24:00.874 366 12799.89 366.73 64102.44 88888.00 2012-12-31 20:24:01.874 366 12800.15 366.61 64102.44 88888.00 2012-12-31 20:24:02.874 366 12799.50 366.61 64102.44 88888.00 2012-12-31 20:24:03.874 366 12799.89 366.36 64102.44 88888.00 2012-12-31 20:24:04.874 366 12800.41 366.98 64102.44 88888.00 2012-12-31 20:24:05.874 366 12803.01 367.10 64102.44 88888.00 2012-12-31 20:24:06.874 366 12801.71 366.98 64102.44 88888.00 2012-12-31 20:24:07.874 366 12800.41 366.24 64102.44 88888.00 2012-12-31 20:24:08.874 366 12800.02 366.85 64102.44 88888.00 2012-12-31 20:24:09.874 366 12799.89 366.85 64102.44 88888.00 2012-12-31 20:24:10.874 366 12801.06 366.98 64102.44 88888.00 2012-12-31 20:24:11.874 366 12798.99 366.85 64102.44 88888.00 2012-12-31 20:24:12.874 366 12799.63 366.61 64102.44 88888.00 2012-12-31 20:24:13.874 366 12800.15 367.47 64102.44 88888.00 2012-12-31 20:24:14.874 366 12798.86 367.10 64102.44 88888.00 2012-12-31 20:24:15.874 366 12799.38 367.35 64102.44 88888.00 2012-12-31 20:24:16.874 366 12798.99 366.85 64102.44 88888.00 2012-12-31 20:24:17.874 366 12800.41 367.35 64102.44 88888.00 2012-12-31 20:24:18.874 366 12799.12 367.23 64102.44 88888.00 2012-12-31 20:24:19.874 366 12800.41 367.23 64102.44 88888.00 2012-12-31 20:24:20.874 366 12798.86 366.98 64102.44 88888.00 2012-12-31 20:24:21.874 366 12799.76 366.98 64102.44 88888.00 2012-12-31 20:24:22.874 366 12799.63 368.47 64102.44 88888.00 2012-12-31 20:24:23.874 366 12799.89 367.35 64102.44 88888.00 2012-12-31 20:24:24.874 366 12797.82 366.98 64102.44 88888.00 2012-12-31 20:24:25.874 366 12798.59 367.72 64102.44 88888.00 2012-12-31 20:24:26.874 366 12799.12 367.72 64102.44 88888.00 2012-12-31 20:24:27.874 366 12797.30 367.97 64102.44 88888.00 2012-12-31 20:24:28.874 366 12798.21 367.97 64102.44 88888.00 2012-12-31 20:24:29.874 366 12797.17 367.85 64102.44 88888.00 2012-12-31 20:24:30.874 366 12797.69 367.97 64102.44 88888.00 2012-12-31 20:24:31.874 366 12798.08 367.85 64102.44 88888.00 2012-12-31 20:24:32.874 366 12798.46 368.22 64102.44 88888.00 2012-12-31 20:24:33.874 366 12798.21 368.09 64102.44 88888.00 2012-12-31 20:24:34.874 366 12797.69 367.72 64102.44 88888.00 2012-12-31 20:24:35.874 366 12797.95 367.72 64102.44 88888.00 2012-12-31 20:24:36.874 366 12797.17 368.22 64102.44 88888.00 2012-12-31 20:24:37.874 366 12797.56 368.09 64102.44 88888.00 2012-12-31 20:24:38.874 366 12798.86 368.22 64102.44 88888.00 2012-12-31 20:24:39.874 366 12799.50 368.34 64102.44 88888.00 2012-12-31 20:24:40.874 366 12800.41 367.72 64102.44 88888.00 2012-12-31 20:24:41.874 366 12800.67 367.60 64102.44 88888.00 2012-12-31 20:24:42.874 366 12800.80 368.09 64102.44 88888.00 2012-12-31 20:24:43.874 366 12800.80 368.22 64102.44 88888.00 2012-12-31 20:24:44.874 366 12800.67 367.60 64102.44 88888.00 2012-12-31 20:24:45.874 366 12799.63 368.22 64102.44 88888.00 2012-12-31 20:24:46.874 366 12800.80 368.09 64102.44 88888.00 2012-12-31 20:24:47.874 366 12801.32 367.60 64102.44 88888.00 2012-12-31 20:24:48.874 366 12801.32 367.72 64102.44 88888.00 2012-12-31 20:24:49.874 366 12803.14 368.09 64102.44 88888.00 2012-12-31 20:24:50.874 366 12802.10 367.47 64102.44 88888.00 2012-12-31 20:24:51.874 366 12802.23 367.47 64102.44 88888.00 2012-12-31 20:24:52.874 366 12802.75 367.35 64102.44 88888.00 2012-12-31 20:24:53.874 366 12802.36 367.85 64102.44 88888.00 2012-12-31 20:24:54.874 366 12802.10 368.09 64102.44 88888.00 2012-12-31 20:24:55.874 366 12803.01 367.23 64102.44 88888.00 2012-12-31 20:24:56.874 366 12803.14 366.61 64102.44 88888.00 2012-12-31 20:24:57.874 366 12804.70 367.72 64102.44 88888.00 2012-12-31 20:24:58.874 366 12805.74 366.36 64102.44 88888.00 2012-12-31 20:24:59.874 366 12803.40 367.10 64102.44 88888.00 2012-12-31 20:25:00.874 366 12802.75 366.85 64102.44 88888.00 2012-12-31 20:25:01.874 366 12804.18 366.98 64102.44 88888.00 2012-12-31 20:25:02.874 366 12804.05 366.61 64102.44 88888.00 2012-12-31 20:25:03.874 366 12803.01 366.61 64102.44 88888.00 2012-12-31 20:25:04.874 366 12804.31 366.24 64102.44 88888.00 2012-12-31 20:25:05.874 366 12803.40 366.85 64102.44 88888.00 2012-12-31 20:25:06.874 366 12803.14 366.24 64102.44 88888.00 2012-12-31 20:25:07.874 366 12803.14 367.10 64102.44 88888.00 2012-12-31 20:25:08.874 366 12803.79 366.61 64102.44 88888.00 2012-12-31 20:25:09.874 366 12803.79 366.36 64102.44 88888.00 2012-12-31 20:25:10.874 366 12802.36 366.36 64102.44 88888.00 2012-12-31 20:25:11.874 366 12802.49 366.36 64102.44 88888.00 2012-12-31 20:25:12.874 366 12802.88 366.61 64102.44 88888.00 2012-12-31 20:25:13.874 366 12801.58 366.61 64102.44 88888.00 2012-12-31 20:25:14.874 366 12803.40 367.60 64102.44 88888.00 2012-12-31 20:25:15.874 366 12802.10 366.73 64102.44 88888.00 2012-12-31 20:25:16.874 366 12802.75 366.61 64102.44 88888.00 2012-12-31 20:25:17.874 366 12804.96 366.48 64102.44 88888.00 2012-12-31 20:25:18.874 366 12803.27 366.36 64102.44 88888.00 2012-12-31 20:25:19.874 366 12803.01 366.36 64102.44 88888.00 2012-12-31 20:25:20.874 366 12803.01 366.61 64102.44 88888.00 2012-12-31 20:25:21.874 366 12801.58 366.85 64102.44 88888.00 2012-12-31 20:25:22.874 366 12801.71 366.48 64102.44 88888.00 2012-12-31 20:25:23.874 366 12801.71 366.98 64102.44 88888.00 2012-12-31 20:25:24.874 366 12800.15 367.60 64102.44 88888.00 2012-12-31 20:25:25.874 366 12800.15 366.85 64102.44 88888.00 2012-12-31 20:25:26.874 366 12801.71 367.60 64102.44 88888.00 2012-12-31 20:25:27.874 366 12799.89 366.98 64102.44 88888.00 2012-12-31 20:25:28.874 366 12798.99 368.09 64102.44 88888.00 2012-12-31 20:25:29.874 366 12799.25 367.97 64102.44 88888.00 2012-12-31 20:25:30.874 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:25:31.874 366 12801.71 368.09 64102.44 88888.00 2012-12-31 20:25:32.874 366 12800.41 368.09 64102.44 88888.00 2012-12-31 20:25:33.874 366 12801.58 367.85 64102.44 88888.00 2012-12-31 20:25:34.874 366 12801.06 368.34 64102.44 88888.00 2012-12-31 20:25:35.874 366 12801.19 367.97 64102.44 88888.00 2012-12-31 20:25:36.874 366 12801.71 368.34 64102.44 88888.00 2012-12-31 20:25:37.874 366 12801.19 368.22 64102.44 88888.00 2012-12-31 20:25:38.874 366 12800.80 367.97 64102.44 88888.00 2012-12-31 20:25:39.874 366 12800.67 368.22 64102.44 88888.00 2012-12-31 20:25:40.874 366 12801.45 367.72 64102.44 88888.00 2012-12-31 20:25:41.874 366 12801.71 368.22 64102.44 88888.00 2012-12-31 20:25:42.874 366 12800.28 367.97 64102.44 88888.00 2012-12-31 20:25:43.874 366 12800.93 368.59 64102.44 88888.00 2012-12-31 20:25:44.874 366 12801.19 367.72 64102.44 88888.00 2012-12-31 20:25:45.874 366 12801.32 368.09 64102.44 88888.00 2012-12-31 20:25:46.874 366 12799.63 367.72 64102.44 88888.00 2012-12-31 20:25:47.874 366 12799.89 367.47 64102.44 88888.00 2012-12-31 20:25:48.874 366 12800.54 366.98 64102.44 88888.00 2012-12-31 20:25:49.874 366 12800.02 367.47 64102.44 88888.00 2012-12-31 20:25:50.874 366 12799.89 366.85 64102.44 88888.00 2012-12-31 20:25:51.874 366 12801.45 367.72 64102.44 88888.00 2012-12-31 20:25:52.874 366 12799.89 366.85 64102.44 88888.00 2012-12-31 20:25:53.874 366 12799.76 367.10 64102.44 88888.00 2012-12-31 20:25:54.874 366 12800.41 366.61 64102.44 88888.00 2012-12-31 20:25:55.874 366 12800.15 366.85 64102.44 88888.00 2012-12-31 20:25:56.874 366 12800.15 366.48 64102.44 88888.00 2012-12-31 20:25:57.874 366 12800.15 367.10 64102.44 88888.00 2012-12-31 20:25:58.874 366 12801.97 366.48 64102.44 88888.00 2012-12-31 20:25:59.874 366 12801.45 366.98 64102.44 88888.00 2012-12-31 20:26:00.874 366 12801.06 366.24 64102.44 88888.00 2012-12-31 20:26:01.874 366 12800.80 366.73 64102.44 88888.00 2012-12-31 20:26:02.874 366 12801.32 366.48 64102.44 88888.00 2012-12-31 20:26:03.874 366 12801.71 367.10 64102.44 88888.00 2012-12-31 20:26:04.874 366 12801.58 366.36 64102.44 88888.00 2012-12-31 20:26:05.874 366 12801.19 366.48 64102.44 88888.00 2012-12-31 20:26:06.874 366 12800.02 366.48 64102.44 88888.00 2012-12-31 20:26:07.874 366 12800.28 367.10 64102.44 88888.00 2012-12-31 20:26:08.874 366 12800.54 367.35 64102.44 88888.00 2012-12-31 20:26:09.874 366 12800.93 366.98 64102.44 88888.00 2012-12-31 20:26:10.874 366 12801.58 367.10 64102.44 88888.00 2012-12-31 20:26:11.874 366 12799.63 367.35 64102.44 88888.00 2012-12-31 20:26:12.874 366 12799.12 366.73 64102.44 88888.00 2012-12-31 20:26:13.874 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:26:14.874 366 12799.38 367.60 64102.44 88888.00 2012-12-31 20:26:15.874 366 12799.76 368.22 64102.44 88888.00 2012-12-31 20:26:16.874 366 12799.12 368.34 64102.44 88888.00 2012-12-31 20:26:17.874 366 12798.99 367.85 64102.44 88888.00 2012-12-31 20:26:18.874 366 12798.72 368.22 64102.44 88888.00 2012-12-31 20:26:19.874 366 12798.99 368.22 64102.44 88888.00 2012-12-31 20:26:20.874 366 12799.38 368.71 64102.44 88888.00 2012-12-31 20:26:21.874 366 12797.95 369.21 64102.44 88888.00 2012-12-31 20:26:22.874 366 12797.82 368.71 64102.44 88888.00 2012-12-31 20:26:23.874 366 12798.86 368.59 64102.44 88888.00 2012-12-31 20:26:24.874 366 12798.99 368.34 64102.44 88888.00 2012-12-31 20:26:25.874 366 12798.99 369.08 64102.44 88888.00 2012-12-31 20:26:26.874 366 12798.46 368.96 64102.44 88888.00 2012-12-31 20:26:27.874 366 12799.50 368.71 64102.44 88888.00 2012-12-31 20:26:28.874 366 12798.33 368.47 64102.44 88888.00 2012-12-31 20:26:29.874 366 12799.76 368.84 64102.44 88888.00 2012-12-31 20:26:30.874 366 12799.12 369.33 64102.44 88888.00 2012-12-31 20:26:31.874 366 12800.80 368.59 64102.44 88888.00 2012-12-31 20:26:32.874 366 12799.25 368.59 64102.44 88888.00 2012-12-31 20:26:33.874 366 12798.86 368.59 64102.44 88888.00 2012-12-31 20:26:34.874 366 12799.25 367.97 64102.44 88888.00 2012-12-31 20:26:35.874 366 12798.21 368.22 64102.44 88888.00 2012-12-31 20:26:36.874 366 12800.15 368.47 64102.44 88888.00 2012-12-31 20:26:37.874 366 12798.59 368.34 64102.44 88888.00 2012-12-31 20:26:38.874 366 12798.46 367.85 64102.44 88888.00 2012-12-31 20:26:39.874 366 12798.33 368.34 64102.44 88888.00 2012-12-31 20:26:40.874 366 12798.33 367.72 64102.44 88888.00 2012-12-31 20:26:41.874 366 12798.33 367.72 64102.44 88888.00 2012-12-31 20:26:42.874 366 12797.30 367.47 64102.44 88888.00 2012-12-31 20:26:43.874 366 12798.33 367.60 64102.44 88888.00 2012-12-31 20:26:44.874 366 12797.56 366.61 64102.44 88888.00 2012-12-31 20:26:45.874 366 12797.56 367.10 64102.44 88888.00 2012-12-31 20:26:46.874 366 12798.72 366.61 64102.44 88888.00 2012-12-31 20:26:47.874 366 12799.12 366.61 64102.44 88888.00 2012-12-31 20:26:48.874 366 12798.99 365.86 64102.44 88888.00 2012-12-31 20:26:49.874 366 12798.21 366.24 64102.44 88888.00 2012-12-31 20:26:50.874 366 12798.86 365.74 64102.44 88888.00 2012-12-31 20:26:51.874 366 12797.82 365.99 64102.44 88888.00 2012-12-31 20:26:52.874 366 12798.33 366.36 64102.44 88888.00 2012-12-31 20:26:53.874 366 12798.21 366.85 64102.44 88888.00 2012-12-31 20:26:54.874 366 12797.69 365.62 64102.44 88888.00 2012-12-31 20:26:55.874 366 12797.95 366.36 64102.44 88888.00 2012-12-31 20:26:56.874 366 12798.46 365.86 64102.44 88888.00 2012-12-31 20:26:57.874 366 12798.72 365.74 64102.44 88888.00 2012-12-31 20:26:58.874 366 12799.25 365.99 64102.44 88888.00 2012-12-31 20:26:59.874 366 12798.72 366.73 64102.44 88888.00 2012-12-31 20:27:00.874 366 12799.89 366.48 64102.44 88888.00 2012-12-31 20:27:01.874 366 12800.15 366.48 64102.44 88888.00 2012-12-31 20:27:02.874 366 12800.28 366.73 64102.44 88888.00 2012-12-31 20:27:03.874 366 12798.46 366.85 64102.44 88888.00 2012-12-31 20:27:04.874 366 12799.12 367.23 64102.44 88888.00 2012-12-31 20:27:05.874 366 12798.99 366.85 64102.44 88888.00 2012-12-31 20:27:06.874 366 12798.99 366.85 64102.44 88888.00 2012-12-31 20:27:07.874 366 12800.54 367.23 64102.44 88888.00 2012-12-31 20:27:08.874 366 12800.15 367.23 64102.44 88888.00 2012-12-31 20:27:09.874 366 12799.50 367.85 64102.44 88888.00 2012-12-31 20:27:10.874 366 12799.50 367.47 64102.44 88888.00 2012-12-31 20:27:11.874 366 12798.99 367.10 64102.44 88888.00 2012-12-31 20:27:12.874 366 12798.21 367.85 64102.44 88888.00 2012-12-31 20:27:13.874 366 12798.46 366.85 64102.44 88888.00 2012-12-31 20:27:14.874 366 12798.08 367.23 64102.44 88888.00 2012-12-31 20:27:15.874 366 12797.17 367.35 64102.44 88888.00 2012-12-31 20:27:16.874 366 12797.43 366.85 64102.44 88888.00 2012-12-31 20:27:17.874 366 12797.95 367.47 64102.44 88888.00 2012-12-31 20:27:18.874 366 12797.17 367.10 64102.44 88888.00 2012-12-31 20:27:19.874 366 12796.65 367.10 64102.44 88888.00 2012-12-31 20:27:20.874 366 12796.52 366.98 64102.44 88888.00 2012-12-31 20:27:21.874 366 12797.69 366.85 64102.44 88888.00 2012-12-31 20:27:22.874 366 12796.91 367.35 64102.44 88888.00 2012-12-31 20:27:23.874 366 12797.30 366.73 64102.44 88888.00 2012-12-31 20:27:24.874 366 12795.22 366.61 64102.44 88888.00 2012-12-31 20:27:25.874 366 12797.30 367.35 64102.44 88888.00 2012-12-31 20:27:26.874 366 12797.04 367.23 64102.44 88888.00 2012-12-31 20:27:27.874 366 12795.74 367.10 64102.44 88888.00 2012-12-31 20:27:28.874 366 12796.00 367.23 64102.44 88888.00 2012-12-31 20:27:29.874 366 12796.00 366.48 64102.44 88888.00 2012-12-31 20:27:30.874 366 12796.13 366.61 64102.44 88888.00 2012-12-31 20:27:31.874 366 12797.17 366.61 64102.44 88888.00 2012-12-31 20:27:32.874 366 12796.26 367.23 64102.44 88888.00 2012-12-31 20:27:33.874 366 12795.61 366.24 64102.44 88888.00 2012-12-31 20:27:34.874 366 12797.43 366.85 64102.44 88888.00 2012-12-31 20:27:35.874 366 12796.65 366.48 64102.44 88888.00 2012-12-31 20:27:36.874 366 12797.43 366.24 64102.44 88888.00 2012-12-31 20:27:37.874 366 12797.95 366.36 64102.44 88888.00 2012-12-31 20:27:38.874 366 12796.91 366.73 64102.44 88888.00 2012-12-31 20:27:39.874 366 12797.17 367.35 64102.44 88888.00 2012-12-31 20:27:40.874 366 12797.04 366.48 64102.44 88888.00 2012-12-31 20:27:41.874 366 12796.78 366.36 64102.44 88888.00 2012-12-31 20:27:42.874 366 12797.95 366.48 64102.44 88888.00 2012-12-31 20:27:43.874 366 12798.99 365.74 64102.44 88888.00 2012-12-31 20:27:44.874 366 12797.17 366.61 64102.44 88888.00 2012-12-31 20:27:45.874 366 12797.82 366.11 64102.44 88888.00 2012-12-31 20:27:46.874 366 12798.59 365.74 64102.44 88888.00 2012-12-31 20:27:47.874 366 12800.54 366.11 64102.44 88888.00 2012-12-31 20:27:48.874 366 12801.71 365.86 64102.44 88888.00 2012-12-31 20:27:49.874 366 12800.93 365.37 64102.44 88888.00 2012-12-31 20:27:50.874 366 12801.06 366.36 64102.44 88888.00 2012-12-31 20:27:51.874 366 12800.67 366.36 64102.44 88888.00 2012-12-31 20:27:52.874 366 12800.41 366.36 64102.44 88888.00 2012-12-31 20:27:53.874 366 12803.92 366.36 64102.44 88888.00 2012-12-31 20:27:54.874 366 12803.14 366.85 64102.44 88888.00 2012-12-31 20:27:55.874 366 12803.79 366.98 64102.44 88888.00 2012-12-31 20:27:56.874 366 12803.40 366.73 64102.44 88888.00 2012-12-31 20:27:57.874 366 12803.92 366.48 64102.44 88888.00 2012-12-31 20:27:58.874 366 12805.35 366.24 64102.44 88888.00 2012-12-31 20:27:59.874 366 12804.57 366.73 64102.44 88888.00 2012-12-31 20:28:00.874 366 12804.31 367.35 64102.44 88888.00 2012-12-31 20:28:01.874 366 12804.44 366.98 64102.44 88888.00 2012-12-31 20:28:02.874 366 12803.53 366.85 64102.44 88888.00 2012-12-31 20:28:03.874 366 12804.44 367.47 64102.44 88888.00 2012-12-31 20:28:04.874 366 12803.66 367.72 64102.44 88888.00 2012-12-31 20:28:05.874 366 12803.66 366.98 64102.44 88888.00 2012-12-31 20:28:06.874 366 12803.53 367.47 64102.44 88888.00 2012-12-31 20:28:07.874 366 12803.53 367.35 64102.44 88888.00 2012-12-31 20:28:08.874 366 12804.57 366.98 64102.44 88888.00 2012-12-31 20:28:09.874 366 12805.74 366.98 64102.44 88888.00 2012-12-31 20:28:10.874 366 12805.61 367.10 64102.44 88888.00 2012-12-31 20:28:11.874 366 12805.22 367.23 64102.44 88888.00 2012-12-31 20:28:12.874 366 12804.31 367.47 64102.44 88888.00 2012-12-31 20:28:13.874 366 12803.92 367.10 64102.44 88888.00 2012-12-31 20:28:14.874 366 12805.48 367.35 64102.44 88888.00 2012-12-31 20:28:15.874 366 12805.61 367.23 64102.44 88888.00 2012-12-31 20:28:16.874 366 12805.74 367.10 64102.44 88888.00 2012-12-31 20:28:17.874 366 12806.13 366.73 64102.44 88888.00 2012-12-31 20:28:18.874 366 12805.61 366.48 64102.44 88888.00 2012-12-31 20:28:19.874 366 12805.22 367.60 64102.44 88888.00 2012-12-31 20:28:20.874 366 12803.14 366.48 64102.44 88888.00 2012-12-31 20:28:21.874 366 12803.40 365.86 64102.44 88888.00 2012-12-31 20:28:22.874 366 12803.66 366.36 64102.44 88888.00 2012-12-31 20:28:23.874 366 12803.66 366.36 64102.44 88888.00 2012-12-31 20:28:24.874 366 12804.31 366.11 64102.44 88888.00 2012-12-31 20:28:25.874 366 12804.44 365.99 64102.44 88888.00 2012-12-31 20:28:26.874 366 12804.70 366.11 64102.44 88888.00 2012-12-31 20:28:27.874 366 12802.75 366.24 64102.44 88888.00 2012-12-31 20:28:28.874 366 12804.05 365.37 64102.44 88888.00 2012-12-31 20:28:29.874 366 12803.53 365.37 64102.44 88888.00 2012-12-31 20:28:30.874 366 12803.14 365.49 64102.44 88888.00 2012-12-31 20:28:31.874 366 12803.53 365.12 64102.44 88888.00 2012-12-31 20:28:32.874 366 12803.27 365.49 64102.44 88888.00 2012-12-31 20:28:33.874 366 12803.14 365.49 64102.44 88888.00 2012-12-31 20:28:34.874 366 12803.79 365.62 64102.44 88888.00 2012-12-31 20:28:35.874 366 12802.62 365.86 64102.44 88888.00 2012-12-31 20:28:36.874 366 12802.75 365.24 64102.44 88888.00 2012-12-31 20:28:37.874 366 12803.53 365.86 64102.44 88888.00 2012-12-31 20:28:38.874 366 12804.96 365.24 64102.44 88888.00 2012-12-31 20:28:39.874 366 12804.70 365.62 64102.44 88888.00 2012-12-31 20:28:40.874 366 12803.79 365.62 64102.44 88888.00 2012-12-31 20:28:41.874 366 12804.96 365.49 64102.44 88888.00 2012-12-31 20:28:42.874 366 12803.53 365.49 64102.44 88888.00 2012-12-31 20:28:43.874 366 12803.79 365.86 64102.44 88888.00 2012-12-31 20:28:44.874 366 12803.79 365.62 64102.44 88888.00 2012-12-31 20:28:45.874 366 12803.27 366.36 64102.44 88888.00 2012-12-31 20:28:46.874 366 12802.62 366.24 64102.44 88888.00 2012-12-31 20:28:47.874 366 12802.75 366.36 64102.44 88888.00 2012-12-31 20:28:48.874 366 12801.71 367.60 64102.44 88888.00 2012-12-31 20:28:49.874 366 12801.84 366.61 64102.44 88888.00 2012-12-31 20:28:50.874 366 12804.83 366.98 64102.44 88888.00 2012-12-31 20:28:51.874 366 12806.91 367.23 64102.44 88888.00 2012-12-31 20:28:52.874 366 12806.52 367.72 64102.44 88888.00 2012-12-31 20:28:53.874 366 12807.69 366.98 64102.44 88888.00 2012-12-31 20:28:54.874 366 12807.56 368.22 64102.44 88888.00 2012-12-31 20:28:55.874 366 12806.13 368.22 64102.44 88888.00 2012-12-31 20:28:56.874 366 12806.00 367.35 64102.44 88888.00 2012-12-31 20:28:57.874 366 12806.78 368.34 64102.44 88888.00 2012-12-31 20:28:58.874 366 12807.43 367.47 64102.44 88888.00 2012-12-31 20:28:59.874 366 12808.08 368.47 64102.44 88888.00 2012-12-31 20:29:00.874 366 12807.04 368.34 64102.44 88888.00 2012-12-31 20:29:01.874 366 12804.70 367.72 64102.44 88888.00 2012-12-31 20:29:02.874 366 12804.83 367.60 64102.44 88888.00 2012-12-31 20:29:03.874 366 12804.96 367.60 64102.44 88888.00 2012-12-31 20:29:04.874 366 12805.22 368.22 64102.44 88888.00 2012-12-31 20:29:05.874 366 12806.91 367.60 64102.44 88888.00 2012-12-31 20:29:06.874 366 12804.57 368.47 64102.44 88888.00 2012-12-31 20:29:07.874 366 12804.44 367.47 64102.44 88888.00 2012-12-31 20:29:08.874 366 12807.30 368.09 64102.44 88888.00 2012-12-31 20:29:09.874 366 12807.69 368.09 64102.44 88888.00 2012-12-31 20:29:10.874 366 12807.43 367.85 64102.44 88888.00 2012-12-31 20:29:11.874 366 12805.74 367.35 64102.44 88888.00 2012-12-31 20:29:12.874 366 12807.56 367.72 64102.44 88888.00 2012-12-31 20:29:13.874 366 12809.64 367.35 64102.44 88888.00 2012-12-31 20:29:14.874 366 12809.12 367.85 64102.44 88888.00 2012-12-31 20:29:15.874 366 12809.77 367.72 64102.44 88888.00 2012-12-31 20:29:16.874 366 12810.42 367.47 64102.44 88888.00 2012-12-31 20:29:17.874 366 12807.95 366.98 64102.44 88888.00 2012-12-31 20:29:18.874 366 12811.98 367.47 64102.44 88888.00 2012-12-31 20:29:19.874 366 12811.85 366.98 64102.44 88888.00 2012-12-31 20:29:20.874 366 12811.59 367.60 64102.44 88888.00 2012-12-31 20:29:21.874 366 12810.94 367.10 64102.44 88888.00 2012-12-31 20:29:22.874 366 12810.16 366.98 64102.44 88888.00 2012-12-31 20:29:23.874 366 12810.16 367.10 64102.44 88888.00 2012-12-31 20:29:24.874 366 12810.81 367.35 64102.44 88888.00 2012-12-31 20:29:25.874 366 12810.29 367.23 64102.44 88888.00 2012-12-31 20:29:26.874 366 12809.38 367.10 64102.44 88888.00 2012-12-31 20:29:27.874 366 12809.64 366.98 64102.44 88888.00 2012-12-31 20:29:28.874 366 12809.64 366.48 64102.44 88888.00 2012-12-31 20:29:29.874 366 12810.03 366.73 64102.44 88888.00 2012-12-31 20:29:30.874 366 12810.55 366.36 64102.44 88888.00 2012-12-31 20:29:31.874 366 12810.55 366.61 64102.44 88888.00 2012-12-31 20:29:32.874 366 12809.90 366.61 64102.44 88888.00 2012-12-31 20:29:33.874 366 12810.68 367.10 64102.44 88888.00 2012-12-31 20:29:34.874 366 12810.29 366.73 64102.44 88888.00 2012-12-31 20:29:35.874 366 12809.25 366.85 64102.44 88888.00 2012-12-31 20:29:36.874 366 12809.77 366.36 64102.44 88888.00 2012-12-31 20:29:37.874 366 12810.55 366.48 64102.44 88888.00 2012-12-31 20:29:38.874 366 12810.42 366.36 64102.44 88888.00 2012-12-31 20:29:39.874 366 12810.03 366.36 64102.44 88888.00 2012-12-31 20:29:40.874 366 12809.77 366.11 64102.44 88888.00 2012-12-31 20:29:41.874 366 12809.51 366.48 64102.44 88888.00 2012-12-31 20:29:42.874 366 12810.03 366.24 64102.44 88888.00 2012-12-31 20:29:43.874 366 12809.38 366.61 64102.44 88888.00 2012-12-31 20:29:44.874 366 12810.16 366.98 64102.44 88888.00 2012-12-31 20:29:45.874 366 12809.90 366.24 64102.44 88888.00 2012-12-31 20:29:46.874 366 12808.86 366.48 64102.44 88888.00 2012-12-31 20:29:47.874 366 12808.47 365.86 64102.44 88888.00 2012-12-31 20:29:48.874 366 12809.12 366.85 64102.44 88888.00 2012-12-31 20:29:49.874 366 12809.77 366.36 64102.44 88888.00 2012-12-31 20:29:50.874 366 12807.43 367.10 64102.44 88888.00 2012-12-31 20:29:51.874 366 12808.34 367.23 64102.44 88888.00 2012-12-31 20:29:52.874 366 12808.47 367.10 64102.44 88888.00 2012-12-31 20:29:53.874 366 12809.64 366.61 64102.44 88888.00 2012-12-31 20:29:54.874 366 12810.03 366.61 64102.44 88888.00 2012-12-31 20:29:55.874 366 12809.12 366.61 64102.44 88888.00 2012-12-31 20:29:56.874 366 12810.29 367.23 64102.44 88888.00 2012-12-31 20:29:57.874 366 12809.77 367.23 64102.44 88888.00 2012-12-31 20:29:58.874 366 12809.77 367.60 64102.44 88888.00 2012-12-31 20:29:59.874 366 12809.64 367.47 64102.44 88888.00 2012-12-31 20:30:00.874 366 12810.29 367.72 64102.44 88888.00 2012-12-31 20:30:01.874 366 12809.77 367.47 64102.44 88888.00 2012-12-31 20:30:02.874 366 12810.81 367.35 64102.44 88888.00 2012-12-31 20:30:03.874 366 12810.68 367.35 64102.44 88888.00 2012-12-31 20:30:04.874 366 12809.77 367.72 64102.44 88888.00 2012-12-31 20:30:05.874 366 12811.07 366.98 64102.44 88888.00 2012-12-31 20:30:06.874 366 12811.20 367.35 64102.44 88888.00 2012-12-31 20:30:07.874 366 12810.03 367.10 64102.44 88888.00 2012-12-31 20:30:08.874 366 12811.07 367.47 64102.44 88888.00 2012-12-31 20:30:09.874 366 12811.07 367.60 64102.44 88888.00 2012-12-31 20:30:10.874 366 12810.68 367.35 64102.44 88888.00 2012-12-31 20:30:11.874 366 12811.33 367.35 64102.44 88888.00 2012-12-31 20:30:12.874 366 12810.55 367.72 64102.44 88888.00 2012-12-31 20:30:13.874 366 12809.90 367.23 64102.44 88888.00 2012-12-31 20:30:14.874 366 12811.20 367.60 64102.44 88888.00 2012-12-31 20:30:15.874 366 12809.25 367.47 64102.44 88888.00 2012-12-31 20:30:16.874 366 12810.29 367.47 64102.44 88888.00 2012-12-31 20:30:17.874 366 12810.68 367.35 64102.44 88888.00 2012-12-31 20:30:18.874 366 12810.55 366.85 64102.44 88888.00 2012-12-31 20:30:19.874 366 12809.90 367.60 64102.44 88888.00 2012-12-31 20:30:20.874 366 12810.68 367.10 64102.44 88888.00 2012-12-31 20:30:21.874 366 12809.90 366.48 64102.44 88888.00 2012-12-31 20:30:22.874 366 12810.29 366.61 64102.44 88888.00 2012-12-31 20:30:23.874 366 12809.64 366.73 64102.44 88888.00 2012-12-31 20:30:24.874 366 12810.29 366.85 64102.44 88888.00 2012-12-31 20:30:25.874 366 12809.12 366.24 64102.44 88888.00 2012-12-31 20:30:26.874 366 12810.81 366.36 64102.44 88888.00 2012-12-31 20:30:27.874 366 12808.73 366.98 64102.44 88888.00 2012-12-31 20:30:28.874 366 12809.25 366.61 64102.44 88888.00 2012-12-31 20:30:29.874 366 12809.51 366.36 64102.44 88888.00 2012-12-31 20:30:30.874 366 12808.34 366.61 64102.44 88888.00 2012-12-31 20:30:31.874 366 12809.64 366.48 64102.44 88888.00 2012-12-31 20:30:32.874 366 12809.12 366.48 64102.44 88888.00 2012-12-31 20:30:33.874 366 12809.25 366.36 64102.44 88888.00 2012-12-31 20:30:34.874 366 12808.60 367.10 64102.44 88888.00 2012-12-31 20:30:35.874 366 12809.64 365.86 64102.44 88888.00 2012-12-31 20:30:36.874 366 12807.17 366.36 64102.44 88888.00 2012-12-31 20:30:37.874 366 12808.34 366.24 64102.44 88888.00 2012-12-31 20:30:38.874 366 12808.34 366.36 64102.44 88888.00 2012-12-31 20:30:39.874 366 12807.69 366.48 64102.44 88888.00 2012-12-31 20:30:40.874 366 12807.56 366.73 64102.44 88888.00 2012-12-31 20:30:41.874 366 12808.60 366.36 64102.44 88888.00 2012-12-31 20:30:42.874 366 12807.69 366.11 64102.44 88888.00 2012-12-31 20:30:43.874 366 12807.69 366.73 64102.44 88888.00 2012-12-31 20:30:44.874 366 12808.21 366.85 64102.44 88888.00 2012-12-31 20:30:45.874 366 12807.30 366.24 64102.44 88888.00 2012-12-31 20:30:46.874 366 12808.08 366.85 64102.44 88888.00 2012-12-31 20:30:47.874 366 12807.43 367.35 64102.44 88888.00 2012-12-31 20:30:48.874 366 12808.86 366.85 64102.44 88888.00 2012-12-31 20:30:49.874 366 12807.30 366.85 64102.44 88888.00 2012-12-31 20:30:50.874 366 12807.95 367.47 64102.44 88888.00 2012-12-31 20:30:51.874 366 12806.91 367.23 64102.44 88888.00 2012-12-31 20:30:52.874 366 12808.34 367.10 64102.44 88888.00 2012-12-31 20:30:53.874 366 12809.64 367.10 64102.44 88888.00 2012-12-31 20:30:54.874 366 12808.47 367.35 64102.44 88888.00 2012-12-31 20:30:55.874 366 12807.95 366.61 64102.44 88888.00 2012-12-31 20:30:56.874 366 12807.56 366.36 64102.44 88888.00 2012-12-31 20:30:57.874 366 12808.34 366.61 64102.44 88888.00 2012-12-31 20:30:58.874 366 12807.95 367.10 64102.44 88888.00 2012-12-31 20:30:59.874 366 12806.91 367.10 64102.44 88888.00 2012-12-31 20:31:00.874 366 12806.91 366.98 64102.44 88888.00 2012-12-31 20:31:01.874 366 12808.47 367.23 64102.44 88888.00 2012-12-31 20:31:02.874 366 12807.30 366.73 64102.44 88888.00 2012-12-31 20:31:03.874 366 12808.34 366.98 64102.44 88888.00 2012-12-31 20:31:04.874 366 12808.21 366.85 64102.44 88888.00 2012-12-31 20:31:05.874 366 12808.60 366.11 64102.44 88888.00 2012-12-31 20:31:06.874 366 12807.17 366.85 64102.44 88888.00 2012-12-31 20:31:07.874 366 12807.95 366.36 64102.44 88888.00 2012-12-31 20:31:08.874 366 12807.82 366.61 64102.44 88888.00 2012-12-31 20:31:09.874 366 12808.21 366.61 64102.44 88888.00 2012-12-31 20:31:10.874 366 12808.08 367.23 64102.44 88888.00 2012-12-31 20:31:11.874 366 12807.69 366.24 64102.44 88888.00 2012-12-31 20:31:12.874 366 12808.34 366.73 64102.44 88888.00 2012-12-31 20:31:13.874 366 12808.34 366.85 64102.44 88888.00 2012-12-31 20:31:14.874 366 12808.21 366.73 64102.44 88888.00 2012-12-31 20:31:15.874 366 12808.99 366.73 64102.44 88888.00 2012-12-31 20:31:16.874 366 12808.73 366.48 64102.44 88888.00 2012-12-31 20:31:17.874 366 12808.60 366.36 64102.44 88888.00 2012-12-31 20:31:18.874 366 12806.78 367.35 64102.44 88888.00 2012-12-31 20:31:19.874 366 12808.60 366.85 64102.44 88888.00 2012-12-31 20:31:20.874 366 12807.82 366.85 64102.44 88888.00 2012-12-31 20:31:21.874 366 12808.21 366.98 64102.44 88888.00 2012-12-31 20:31:22.874 366 12807.82 366.98 64102.44 88888.00 2012-12-31 20:31:23.874 366 12808.21 366.48 64102.44 88888.00 2012-12-31 20:31:24.874 366 12809.77 366.98 64102.44 88888.00 2012-12-31 20:31:25.874 366 12808.86 366.85 64102.44 88888.00 2012-12-31 20:31:26.874 366 12808.99 366.36 64102.44 88888.00 2012-12-31 20:31:27.874 366 12807.82 367.60 64102.44 88888.00 2012-12-31 20:31:28.874 366 12808.60 366.85 64102.44 88888.00 2012-12-31 20:31:29.874 366 12808.60 367.23 64102.44 88888.00 2012-12-31 20:31:30.874 366 12808.21 366.73 64102.44 88888.00 2012-12-31 20:31:31.874 366 12808.73 366.61 64102.44 88888.00 2012-12-31 20:31:32.873 366 12809.12 367.23 64102.44 88888.00 2012-12-31 20:31:33.873 366 12809.12 367.72 64102.44 88888.00 2012-12-31 20:31:34.873 366 12808.21 366.48 64102.44 88888.00 2012-12-31 20:31:35.873 366 12808.99 367.35 64102.44 88888.00 2012-12-31 20:31:36.873 366 12809.38 366.73 64102.44 88888.00 2012-12-31 20:31:37.873 366 12809.25 366.85 64102.44 88888.00 2012-12-31 20:31:38.873 366 12809.77 366.48 64102.44 88888.00 2012-12-31 20:31:39.873 366 12809.77 367.35 64102.44 88888.00 2012-12-31 20:31:40.873 366 12809.25 367.35 64102.44 88888.00 2012-12-31 20:31:41.873 366 12809.12 366.48 64102.44 88888.00 2012-12-31 20:31:42.873 366 12808.60 366.61 64102.44 88888.00 2012-12-31 20:31:43.873 366 12807.43 367.23 64102.44 88888.00 2012-12-31 20:31:44.873 366 12807.95 367.10 64102.44 88888.00 2012-12-31 20:31:45.873 366 12808.21 366.85 64102.44 88888.00 2012-12-31 20:31:46.873 366 12808.08 367.47 64102.44 88888.00 2012-12-31 20:31:47.873 366 12808.34 366.61 64102.44 88888.00 2012-12-31 20:31:48.873 366 12807.04 367.10 64102.44 88888.00 2012-12-31 20:31:49.873 366 12807.56 366.85 64102.44 88888.00 2012-12-31 20:31:50.873 366 12807.95 366.85 64102.44 88888.00 2012-12-31 20:31:51.873 366 12807.56 366.85 64102.44 88888.00 2012-12-31 20:31:52.873 366 12807.17 366.85 64102.44 88888.00 2012-12-31 20:31:53.873 366 12807.82 366.24 64102.44 88888.00 2012-12-31 20:31:54.873 366 12807.95 367.35 64102.44 88888.00 2012-12-31 20:31:55.873 366 12807.17 366.36 64102.44 88888.00 2012-12-31 20:31:57.873 366 12806.78 366.61 64102.44 88888.00 2012-12-31 20:31:58.873 366 12807.56 366.24 64102.44 88888.00 2012-12-31 20:31:59.873 366 12806.65 366.24 64102.44 88888.00 2012-12-31 20:32:00.873 366 12807.30 366.73 64102.44 88888.00 2012-12-31 20:32:01.873 366 12807.95 366.85 64102.44 88888.00 2012-12-31 20:32:02.873 366 12807.69 366.85 64102.44 88888.00 2012-12-31 20:32:03.873 366 12809.51 366.24 64102.44 88888.00 2012-12-31 20:32:04.873 366 12807.43 367.10 64102.44 88888.00 2012-12-31 20:32:05.873 366 12808.21 366.73 64102.44 88888.00 2012-12-31 20:32:06.873 366 12807.30 366.73 64102.44 88888.00 2012-12-31 20:32:07.873 366 12807.30 366.98 64102.44 88888.00 2012-12-31 20:32:08.873 366 12807.17 366.61 64102.44 88888.00 2012-12-31 20:32:09.873 366 12808.08 365.86 64102.44 88888.00 2012-12-31 20:32:10.873 366 12807.95 367.10 64102.44 88888.00 2012-12-31 20:32:11.873 366 12807.56 367.60 64102.44 88888.00 2012-12-31 20:32:12.873 366 12808.73 366.24 64102.44 88888.00 2012-12-31 20:32:13.873 366 12808.73 366.85 64102.44 88888.00 2012-12-31 20:32:14.873 366 12807.43 366.85 64102.44 88888.00 2012-12-31 20:32:15.873 366 12809.25 366.11 64102.44 88888.00 2012-12-31 20:32:16.873 366 12808.34 366.61 64102.44 88888.00 2012-12-31 20:32:17.873 366 12809.64 366.98 64102.44 88888.00 2012-12-31 20:32:18.873 366 12808.34 367.35 64102.44 88888.00 2012-12-31 20:32:19.873 366 12808.86 366.48 64102.44 88888.00 2012-12-31 20:32:20.873 366 12809.12 366.98 64102.44 88888.00 2012-12-31 20:32:21.873 366 12807.43 367.35 64102.44 88888.00 2012-12-31 20:32:22.873 366 12808.47 366.73 64102.44 88888.00 2012-12-31 20:32:23.873 366 12808.47 367.47 64102.44 88888.00 2012-12-31 20:32:24.873 366 12808.34 366.85 64102.44 88888.00 2012-12-31 20:32:25.873 366 12807.95 366.48 64102.44 88888.00 2012-12-31 20:32:26.873 366 12810.03 367.10 64102.44 88888.00 2012-12-31 20:32:27.873 366 12808.34 366.36 64102.44 88888.00 2012-12-31 20:32:28.873 366 12808.73 367.10 64102.44 88888.00 2012-12-31 20:32:29.873 366 12808.60 366.61 64102.44 88888.00 2012-12-31 20:32:30.873 366 12808.60 366.36 64102.44 88888.00 2012-12-31 20:32:31.873 366 12808.73 366.48 64102.44 88888.00 2012-12-31 20:32:32.873 366 12809.12 366.98 64102.44 88888.00 2012-12-31 20:32:33.873 366 12808.60 365.99 64102.44 88888.00 2012-12-31 20:32:34.873 366 12808.47 365.86 64102.44 88888.00 2012-12-31 20:32:35.873 366 12807.82 366.36 64102.44 88888.00 2012-12-31 20:32:36.873 366 12808.34 367.47 64102.44 88888.00 2012-12-31 20:32:37.873 366 12807.82 366.85 64102.44 88888.00 2012-12-31 20:32:38.873 366 12808.60 367.23 64102.44 88888.00 2012-12-31 20:32:39.873 366 12807.30 367.35 64102.44 88888.00 2012-12-31 20:32:40.873 366 12807.56 366.85 64102.44 88888.00 2012-12-31 20:32:41.873 366 12807.43 367.72 64102.44 88888.00 2012-12-31 20:32:42.873 366 12807.69 367.23 64102.44 88888.00 2012-12-31 20:32:43.873 366 12809.12 366.11 64102.44 88888.00 2012-12-31 20:32:44.873 366 12808.21 366.61 64102.44 88888.00 2012-12-31 20:32:45.873 366 12808.47 366.98 64102.44 88888.00 2012-12-31 20:32:46.873 366 12808.08 366.73 64102.44 88888.00 2012-12-31 20:32:47.873 366 12807.30 367.72 64102.44 88888.00 2012-12-31 20:32:48.873 366 12807.56 367.60 64102.44 88888.00 2012-12-31 20:32:49.873 366 12807.69 366.61 64102.44 88888.00 2012-12-31 20:32:50.873 366 12807.17 366.98 64102.44 88888.00 2012-12-31 20:32:51.873 366 12806.26 367.10 64102.44 88888.00 2012-12-31 20:32:52.873 366 12807.56 367.23 64102.44 88888.00 2012-12-31 20:32:53.873 366 12807.43 367.35 64102.44 88888.00 2012-12-31 20:32:54.873 366 12807.56 367.23 64102.44 88888.00 2012-12-31 20:32:55.873 366 12807.04 367.35 64102.44 88888.00 2012-12-31 20:32:56.873 366 12807.17 367.60 64102.44 88888.00 2012-12-31 20:32:57.873 366 12807.30 366.36 64102.44 88888.00 2012-12-31 20:32:58.873 366 12807.04 368.09 64102.44 88888.00 2012-12-31 20:32:59.873 366 12807.43 366.11 64102.44 88888.00 2012-12-31 20:33:00.873 366 12807.56 366.98 64102.44 88888.00 2012-12-31 20:33:01.873 366 12806.13 367.10 64102.44 88888.00 2012-12-31 20:33:02.873 366 12805.48 366.98 64102.44 88888.00 2012-12-31 20:33:03.873 366 12807.17 367.23 64102.44 88888.00 2012-12-31 20:33:04.873 366 12806.39 367.35 64102.44 88888.00 2012-12-31 20:33:05.873 366 12806.52 366.73 64102.44 88888.00 2012-12-31 20:33:06.873 366 12807.56 366.48 64102.44 88888.00 2012-12-31 20:33:07.873 366 12807.56 366.24 64102.44 88888.00 2012-12-31 20:33:08.873 366 12807.04 366.24 64102.44 88888.00 2012-12-31 20:33:09.873 366 12807.30 365.99 64102.44 88888.00 2012-12-31 20:33:10.873 366 12807.17 366.36 64102.44 88888.00 2012-12-31 20:33:11.873 366 12807.95 366.24 64102.44 88888.00 2012-12-31 20:33:12.873 366 12808.34 366.48 64102.44 88888.00 2012-12-31 20:33:13.873 366 12808.73 366.11 64102.44 88888.00 2012-12-31 20:33:14.873 366 12808.73 366.36 64102.44 88888.00 2012-12-31 20:33:15.873 366 12808.08 366.85 64102.44 88888.00 2012-12-31 20:33:16.873 366 12807.69 366.11 64102.44 88888.00 2012-12-31 20:33:17.873 366 12807.69 366.11 64102.44 88888.00 2012-12-31 20:33:18.873 366 12807.17 365.74 64102.44 88888.00 2012-12-31 20:33:19.873 366 12806.78 366.11 64102.44 88888.00 2012-12-31 20:33:20.873 366 12808.34 365.62 64102.44 88888.00 2012-12-31 20:33:21.873 366 12807.95 366.36 64102.44 88888.00 2012-12-31 20:33:22.873 366 12807.17 365.49 64102.44 88888.00 2012-12-31 20:33:23.873 366 12807.69 366.11 64102.44 88888.00 2012-12-31 20:33:24.873 366 12808.47 366.11 64102.44 88888.00 2012-12-31 20:33:25.873 366 12808.21 365.62 64102.44 88888.00 2012-12-31 20:33:26.873 366 12807.95 365.37 64102.44 88888.00 2012-12-31 20:33:27.873 366 12807.43 365.74 64102.44 88888.00 2012-12-31 20:33:28.873 366 12807.30 365.99 64102.44 88888.00 2012-12-31 20:33:29.873 366 12807.17 366.24 64102.44 88888.00 2012-12-31 20:33:30.873 366 12806.39 366.24 64102.44 88888.00 2012-12-31 20:33:31.873 366 12805.61 366.11 64102.44 88888.00 2012-12-31 20:33:32.873 366 12806.13 366.48 64102.44 88888.00 2012-12-31 20:33:33.873 366 12805.48 365.86 64102.44 88888.00 2012-12-31 20:33:34.873 366 12804.96 366.36 64102.44 88888.00 2012-12-31 20:33:35.873 366 12806.39 365.86 64102.44 88888.00 2012-12-31 20:33:36.873 366 12807.43 366.11 64102.44 88888.00 2012-12-31 20:33:37.873 366 12807.69 366.48 64102.44 88888.00 2012-12-31 20:33:38.873 366 12807.17 366.85 64102.44 88888.00 2012-12-31 20:33:39.873 366 12806.52 366.11 64102.44 88888.00 2012-12-31 20:33:40.873 366 12806.39 366.36 64102.44 88888.00 2012-12-31 20:33:41.873 366 12805.74 366.98 64102.44 88888.00 2012-12-31 20:33:42.873 366 12805.61 366.36 64102.44 88888.00 2012-12-31 20:33:43.873 366 12806.39 365.99 64102.44 88888.00 2012-12-31 20:33:44.873 366 12805.35 366.11 64102.44 88888.00 2012-12-31 20:33:45.873 366 12805.61 367.10 64102.44 88888.00 2012-12-31 20:33:46.873 366 12805.48 366.61 64102.44 88888.00 2012-12-31 20:33:47.873 366 12805.35 366.61 64102.44 88888.00 2012-12-31 20:33:48.873 366 12806.00 366.98 64102.44 88888.00 2012-12-31 20:33:49.873 366 12806.78 366.36 64102.44 88888.00 2012-12-31 20:33:50.873 366 12806.91 366.73 64102.44 88888.00 2012-12-31 20:33:51.873 366 12806.52 367.10 64102.44 88888.00 2012-12-31 20:33:52.873 366 12807.04 366.61 64102.44 88888.00 2012-12-31 20:33:53.873 366 12807.30 366.24 64102.44 88888.00 2012-12-31 20:33:54.873 366 12807.43 366.98 64102.44 88888.00 2012-12-31 20:33:55.873 366 12806.52 366.24 64102.44 88888.00 2012-12-31 20:33:57.873 366 12809.64 366.36 64102.44 88888.00 2012-12-31 20:33:58.873 366 12808.34 366.48 64102.44 88888.00 2012-12-31 20:33:59.873 366 12806.78 366.85 64102.44 88888.00 2012-12-31 20:34:00.873 366 12806.78 366.11 64102.44 88888.00 2012-12-31 20:34:01.873 366 12807.04 366.73 64102.44 88888.00 2012-12-31 20:34:02.873 366 12807.56 366.11 64102.44 88888.00 2012-12-31 20:34:03.873 366 12806.52 366.61 64102.44 88888.00 2012-12-31 20:34:04.873 366 12806.78 366.48 64102.44 88888.00 2012-12-31 20:34:05.873 366 12805.87 366.85 64102.44 88888.00 2012-12-31 20:34:06.873 366 12807.82 366.48 64102.44 88888.00 2012-12-31 20:34:07.873 366 12806.39 366.73 64102.44 88888.00 2012-12-31 20:34:08.873 366 12806.13 366.24 64102.44 88888.00 2012-12-31 20:34:09.873 366 12806.91 366.61 64102.44 88888.00 2012-12-31 20:34:10.873 366 12806.13 366.85 64102.44 88888.00 2012-12-31 20:34:11.873 366 12807.95 367.35 64102.44 88888.00 2012-12-31 20:34:12.873 366 12807.43 366.85 64102.44 88888.00 2012-12-31 20:34:13.873 366 12807.17 367.72 64102.44 88888.00 2012-12-31 20:34:14.873 366 12806.91 367.60 64102.44 88888.00 2012-12-31 20:34:15.873 366 12806.00 367.23 64102.44 88888.00 2012-12-31 20:34:16.873 366 12804.70 367.72 64102.44 88888.00 2012-12-31 20:34:17.873 366 12806.13 367.60 64102.44 88888.00 2012-12-31 20:34:18.873 366 12805.74 367.23 64102.44 88888.00 2012-12-31 20:34:19.873 366 12806.52 367.60 64102.44 88888.00 2012-12-31 20:34:20.873 366 12806.26 367.85 64102.44 88888.00 2012-12-31 20:34:21.873 366 12805.09 367.85 64102.44 88888.00 2012-12-31 20:34:22.873 366 12806.13 367.10 64102.44 88888.00 2012-12-31 20:34:23.873 366 12806.13 368.09 64102.44 88888.00 2012-12-31 20:34:24.873 366 12806.78 368.34 64102.44 88888.00 2012-12-31 20:34:25.873 366 12806.78 367.60 64102.44 88888.00 2012-12-31 20:34:26.873 366 12807.17 367.72 64102.44 88888.00 2012-12-31 20:34:27.873 366 12805.74 368.22 64102.44 88888.00 2012-12-31 20:34:28.873 366 12805.61 368.34 64102.44 88888.00 2012-12-31 20:34:29.873 366 12806.00 367.35 64102.44 88888.00 2012-12-31 20:34:30.873 366 12806.39 367.97 64102.44 88888.00 2012-12-31 20:34:31.873 366 12805.22 367.47 64102.44 88888.00 2012-12-31 20:34:32.873 366 12805.35 367.47 64102.44 88888.00 2012-12-31 20:34:33.873 366 12805.09 368.09 64102.44 88888.00 2012-12-31 20:34:34.873 366 12805.09 368.09 64102.44 88888.00 2012-12-31 20:34:35.873 366 12805.22 368.22 64102.44 88888.00 2012-12-31 20:34:36.873 366 12805.61 367.97 64102.44 88888.00 2012-12-31 20:34:37.873 366 12804.96 367.47 64102.44 88888.00 2012-12-31 20:34:38.873 366 12805.74 368.09 64102.44 88888.00 2012-12-31 20:34:39.873 366 12804.70 367.85 64102.44 88888.00 2012-12-31 20:34:40.873 366 12805.09 367.60 64102.44 88888.00 2012-12-31 20:34:41.873 366 12804.83 368.22 64102.44 88888.00 2012-12-31 20:34:42.873 366 12804.57 367.47 64102.44 88888.00 2012-12-31 20:34:43.873 366 12804.70 366.98 64102.44 88888.00 2012-12-31 20:34:44.873 366 12805.61 367.47 64102.44 88888.00 2012-12-31 20:34:45.873 366 12804.44 367.47 64102.44 88888.00 2012-12-31 20:34:46.873 366 12804.96 367.35 64102.44 88888.00 2012-12-31 20:34:47.873 366 12804.18 366.61 64102.44 88888.00 2012-12-31 20:34:48.873 366 12804.70 367.10 64102.44 88888.00 2012-12-31 20:34:49.873 366 12804.57 367.47 64102.44 88888.00 2012-12-31 20:34:50.873 366 12805.35 366.98 64102.44 88888.00 2012-12-31 20:34:51.873 366 12803.92 367.10 64102.44 88888.00 2012-12-31 20:34:52.873 366 12805.35 366.73 64102.44 88888.00 2012-12-31 20:34:53.873 366 12806.13 367.10 64102.44 88888.00 2012-12-31 20:34:54.873 366 12806.52 367.23 64102.44 88888.00 2012-12-31 20:34:55.873 366 12805.87 367.10 64102.44 88888.00 2012-12-31 20:34:56.873 366 12805.35 366.73 64102.44 88888.00 2012-12-31 20:34:57.873 366 12804.57 366.48 64102.44 88888.00 2012-12-31 20:34:58.873 366 12806.78 366.98 64102.44 88888.00 2012-12-31 20:34:59.873 366 12805.48 366.73 64102.44 88888.00 2012-12-31 20:35:00.873 366 12805.48 366.73 64102.44 88888.00 2012-12-31 20:35:01.873 366 12806.26 366.98 64102.44 88888.00 2012-12-31 20:35:02.873 366 12803.79 367.72 64102.44 88888.00 2012-12-31 20:35:03.873 366 12805.74 366.85 64102.44 88888.00 2012-12-31 20:35:04.873 366 12805.35 367.47 64102.44 88888.00 2012-12-31 20:35:05.873 366 12804.70 367.10 64102.44 88888.00 2012-12-31 20:35:06.873 366 12805.35 367.35 64102.44 88888.00 2012-12-31 20:35:07.873 366 12805.48 367.47 64102.44 88888.00 2012-12-31 20:35:08.873 366 12803.53 367.10 64102.44 88888.00 2012-12-31 20:35:09.873 366 12804.70 367.47 64102.44 88888.00 2012-12-31 20:35:10.873 366 12804.83 367.23 64102.44 88888.00 2012-12-31 20:35:11.873 366 12803.27 367.23 64102.44 88888.00 2012-12-31 20:35:12.873 366 12803.14 368.09 64102.44 88888.00 2012-12-31 20:35:13.873 366 12800.54 367.72 64102.44 88888.00 2012-12-31 20:35:14.873 366 12802.10 367.23 64102.44 88888.00 2012-12-31 20:35:15.873 366 12801.45 367.35 64102.44 88888.00 2012-12-31 20:35:16.873 366 12801.71 367.47 64102.44 88888.00 2012-12-31 20:35:17.873 366 12801.45 368.22 64102.44 88888.00 2012-12-31 20:35:18.873 366 12801.32 367.97 64102.44 88888.00 2012-12-31 20:35:19.873 366 12800.67 367.72 64102.44 88888.00 2012-12-31 20:35:20.873 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:35:21.873 366 12800.80 367.72 64102.44 88888.00 2012-12-31 20:35:22.873 366 12801.32 368.22 64102.44 88888.00 2012-12-31 20:35:23.873 366 12802.10 367.72 64102.44 88888.00 2012-12-31 20:35:24.873 366 12803.01 368.47 64102.44 88888.00 2012-12-31 20:35:25.873 366 12801.97 367.60 64102.44 88888.00 2012-12-31 20:35:26.873 366 12802.49 367.47 64102.44 88888.00 2012-12-31 20:35:27.873 366 12801.84 367.72 64102.44 88888.00 2012-12-31 20:35:28.873 366 12802.88 367.97 64102.44 88888.00 2012-12-31 20:35:29.873 366 12803.79 368.09 64102.44 88888.00 2012-12-31 20:35:30.873 366 12805.35 367.72 64102.44 88888.00 2012-12-31 20:35:31.873 366 12803.53 367.47 64102.44 88888.00 2012-12-31 20:35:32.873 366 12803.01 367.85 64102.44 88888.00 2012-12-31 20:35:33.873 366 12802.88 368.34 64102.44 88888.00 2012-12-31 20:35:34.873 366 12803.40 368.47 64102.44 88888.00 2012-12-31 20:35:35.873 366 12802.49 368.22 64102.44 88888.00 2012-12-31 20:35:36.873 366 12804.70 366.98 64102.44 88888.00 2012-12-31 20:35:37.873 366 12804.96 368.09 64102.44 88888.00 2012-12-31 20:35:38.873 366 12801.84 368.84 64102.44 88888.00 2012-12-31 20:35:39.873 366 12800.54 368.22 64102.44 88888.00 2012-12-31 20:35:40.873 366 12801.58 368.22 64102.44 88888.00 2012-12-31 20:35:41.873 366 12800.02 367.85 64102.44 88888.00 2012-12-31 20:35:42.873 366 12800.54 368.34 64102.44 88888.00 2012-12-31 20:35:43.873 366 12802.88 367.97 64102.44 88888.00 2012-12-31 20:35:44.873 366 12802.88 368.22 64102.44 88888.00 2012-12-31 20:35:45.873 366 12801.58 367.85 64102.44 88888.00 2012-12-31 20:35:46.873 366 12804.18 367.97 64102.44 88888.00 2012-12-31 20:35:47.873 366 12801.45 368.34 64102.44 88888.00 2012-12-31 20:35:48.873 366 12805.09 367.97 64102.44 88888.00 2012-12-31 20:35:49.873 366 12804.83 368.71 64102.44 88888.00 2012-12-31 20:35:50.873 366 12803.66 368.22 64102.44 88888.00 2012-12-31 20:35:51.873 366 12801.84 367.85 64102.44 88888.00 2012-12-31 20:35:52.873 366 12803.66 368.22 64102.44 88888.00 2012-12-31 20:35:53.873 366 12802.49 367.85 64102.44 88888.00 2012-12-31 20:35:54.873 366 12803.79 367.97 64102.44 88888.00 2012-12-31 20:35:55.873 366 12801.32 367.60 64102.44 88888.00 2012-12-31 20:35:56.873 366 12803.66 367.72 64102.44 88888.00 2012-12-31 20:35:57.873 366 12803.53 368.09 64102.44 88888.00 2012-12-31 20:35:58.873 366 12803.79 367.35 64102.44 88888.00 2012-12-31 20:35:59.873 366 12803.01 367.23 64102.44 88888.00 2012-12-31 20:36:00.873 366 12803.27 367.47 64102.44 88888.00 2012-12-31 20:36:01.873 366 12803.01 367.85 64102.44 88888.00 2012-12-31 20:36:02.873 366 12803.53 367.23 64102.44 88888.00 2012-12-31 20:36:03.873 366 12802.75 367.85 64102.44 88888.00 2012-12-31 20:36:04.873 366 12802.62 367.47 64102.44 88888.00 2012-12-31 20:36:05.873 366 12801.71 367.85 64102.44 88888.00 2012-12-31 20:36:06.873 366 12802.49 367.97 64102.44 88888.00 2012-12-31 20:36:07.873 366 12803.01 367.23 64102.44 88888.00 2012-12-31 20:36:08.873 366 12802.62 367.35 64102.44 88888.00 2012-12-31 20:36:09.873 366 12801.97 367.23 64102.44 88888.00 2012-12-31 20:36:10.873 366 12799.25 367.47 64102.44 88888.00 2012-12-31 20:36:11.873 366 12801.71 367.35 64102.44 88888.00 2012-12-31 20:36:12.873 366 12801.32 367.85 64102.44 88888.00 2012-12-31 20:36:13.873 366 12801.58 368.22 64102.44 88888.00 2012-12-31 20:36:14.873 366 12800.15 367.97 64102.44 88888.00 2012-12-31 20:36:15.873 366 12802.88 367.85 64102.44 88888.00 2012-12-31 20:36:16.873 366 12802.36 367.85 64102.44 88888.00 2012-12-31 20:36:17.873 366 12801.19 368.71 64102.44 88888.00 2012-12-31 20:36:18.873 366 12801.97 367.47 64102.44 88888.00 2012-12-31 20:36:19.873 366 12801.58 367.85 64102.44 88888.00 2012-12-31 20:36:20.873 366 12803.01 367.97 64102.44 88888.00 2012-12-31 20:36:21.873 366 12802.10 368.59 64102.44 88888.00 2012-12-31 20:36:22.873 366 12801.06 368.09 64102.44 88888.00 2012-12-31 20:36:23.873 366 12803.40 368.34 64102.44 88888.00 2012-12-31 20:36:24.873 366 12803.92 367.85 64102.44 88888.00 2012-12-31 20:36:25.873 366 12802.49 367.97 64102.44 88888.00 2012-12-31 20:36:26.873 366 12801.45 368.09 64102.44 88888.00 2012-12-31 20:36:27.873 366 12802.23 368.59 64102.44 88888.00 2012-12-31 20:36:28.873 366 12804.18 368.84 64102.44 88888.00 2012-12-31 20:36:29.873 366 12804.44 368.34 64102.44 88888.00 2012-12-31 20:36:30.873 366 12803.92 368.22 64102.44 88888.00 2012-12-31 20:36:31.873 366 12803.40 368.09 64102.44 88888.00 2012-12-31 20:36:32.873 366 12803.92 368.22 64102.44 88888.00 2012-12-31 20:36:33.873 366 12802.75 368.09 64102.44 88888.00 2012-12-31 20:36:34.873 366 12803.66 368.47 64102.44 88888.00 2012-12-31 20:36:35.873 366 12803.40 368.47 64102.44 88888.00 2012-12-31 20:36:36.873 366 12803.53 367.60 64102.44 88888.00 2012-12-31 20:36:37.873 366 12802.75 368.22 64102.44 88888.00 2012-12-31 20:36:38.873 366 12803.14 367.97 64102.44 88888.00 2012-12-31 20:36:39.873 366 12803.92 367.47 64102.44 88888.00 2012-12-31 20:36:40.873 366 12803.27 367.72 64102.44 88888.00 2012-12-31 20:36:41.873 366 12802.62 368.47 64102.44 88888.00 2012-12-31 20:36:42.873 366 12803.14 367.35 64102.44 88888.00 2012-12-31 20:36:43.873 366 12803.53 368.09 64102.44 88888.00 2012-12-31 20:36:44.873 366 12803.27 367.72 64102.44 88888.00 2012-12-31 20:36:45.873 366 12802.75 367.85 64102.44 88888.00 2012-12-31 20:36:46.873 366 12803.53 367.60 64102.44 88888.00 2012-12-31 20:36:47.873 366 12802.88 367.23 64102.44 88888.00 2012-12-31 20:36:48.873 366 12803.79 367.10 64102.44 88888.00 2012-12-31 20:36:49.873 366 12801.71 367.47 64102.44 88888.00 2012-12-31 20:36:50.873 366 12800.93 367.10 64102.44 88888.00 2012-12-31 20:36:51.873 366 12802.75 367.23 64102.44 88888.00 2012-12-31 20:36:52.873 366 12802.23 367.97 64102.44 88888.00 2012-12-31 20:36:53.873 366 12801.71 367.60 64102.44 88888.00 2012-12-31 20:36:54.873 366 12800.67 367.85 64102.44 88888.00 2012-12-31 20:36:55.873 366 12802.75 367.35 64102.44 88888.00 2012-12-31 20:36:56.873 366 12803.53 367.72 64102.44 88888.00 2012-12-31 20:36:57.873 366 12801.71 367.97 64102.44 88888.00 2012-12-31 20:36:58.873 366 12802.36 367.85 64102.44 88888.00 2012-12-31 20:36:59.873 366 12800.80 367.85 64102.44 88888.00 2012-12-31 20:37:00.873 366 12801.84 368.34 64102.44 88888.00 2012-12-31 20:37:01.873 366 12802.36 367.72 64102.44 88888.00 2012-12-31 20:37:02.873 366 12801.45 368.59 64102.44 88888.00 2012-12-31 20:37:03.873 366 12802.49 368.59 64102.44 88888.00 2012-12-31 20:37:04.873 366 12800.67 368.47 64102.44 88888.00 2012-12-31 20:37:05.873 366 12801.32 368.22 64102.44 88888.00 2012-12-31 20:37:06.873 366 12802.36 367.72 64102.44 88888.00 2012-12-31 20:37:07.873 366 12801.32 368.34 64102.44 88888.00 2012-12-31 20:37:08.873 366 12800.54 368.22 64102.44 88888.00 2012-12-31 20:37:09.873 366 12800.28 367.85 64102.44 88888.00 2012-12-31 20:37:10.873 366 12799.50 368.22 64102.44 88888.00 2012-12-31 20:37:11.873 366 12800.93 368.34 64102.44 88888.00 2012-12-31 20:37:12.873 366 12801.32 368.34 64102.44 88888.00 2012-12-31 20:37:13.873 366 12800.02 368.47 64102.44 88888.00 2012-12-31 20:37:14.873 366 12799.76 367.97 64102.44 88888.00 2012-12-31 20:37:15.873 366 12801.58 368.34 64102.44 88888.00 2012-12-31 20:37:16.873 366 12800.02 368.22 64102.44 88888.00 2012-12-31 20:37:17.873 366 12801.45 368.47 64102.44 88888.00 2012-12-31 20:37:18.873 366 12801.84 368.84 64102.44 88888.00 2012-12-31 20:37:19.873 366 12801.06 368.84 64102.44 88888.00 2012-12-31 20:37:20.873 366 12798.99 368.84 64102.44 88888.00 2012-12-31 20:37:21.873 366 12800.41 368.71 64102.44 88888.00 2012-12-31 20:37:22.873 366 12799.89 368.09 64102.44 88888.00 2012-12-31 20:37:23.873 366 12801.45 367.85 64102.44 88888.00 2012-12-31 20:37:24.873 366 12801.45 368.09 64102.44 88888.00 2012-12-31 20:37:25.873 366 12802.10 368.09 64102.44 88888.00 2012-12-31 20:37:26.873 366 12801.32 367.60 64102.44 88888.00 2012-12-31 20:37:27.873 366 12800.54 367.72 64102.44 88888.00 2012-12-31 20:37:28.873 366 12800.54 367.97 64102.44 88888.00 2012-12-31 20:37:29.873 366 12801.71 367.35 64102.44 88888.00 2012-12-31 20:37:30.873 366 12799.89 368.47 64102.44 88888.00 2012-12-31 20:37:31.873 366 12800.80 367.23 64102.44 88888.00 2012-12-31 20:37:32.873 366 12801.58 367.85 64102.44 88888.00 2012-12-31 20:37:33.873 366 12800.54 367.60 64102.44 88888.00 2012-12-31 20:37:34.873 366 12801.06 367.60 64102.44 88888.00 2012-12-31 20:37:35.873 366 12802.88 366.98 64102.44 88888.00 2012-12-31 20:37:36.873 366 12801.84 367.23 64102.44 88888.00 2012-12-31 20:37:37.873 366 12802.62 367.85 64102.44 88888.00 2012-12-31 20:37:38.873 366 12800.93 367.72 64102.44 88888.00 2012-12-31 20:37:39.873 366 12802.10 367.35 64102.44 88888.00 2012-12-31 20:37:40.873 366 12801.97 366.98 64102.44 88888.00 2012-12-31 20:37:41.873 366 12801.97 367.23 64102.44 88888.00 2012-12-31 20:37:42.873 366 12800.67 367.97 64102.44 88888.00 2012-12-31 20:37:43.873 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:37:44.873 366 12801.97 368.09 64102.44 88888.00 2012-12-31 20:37:45.873 366 12801.84 367.85 64102.44 88888.00 2012-12-31 20:37:46.873 366 12801.19 368.09 64102.44 88888.00 2012-12-31 20:37:47.873 366 12800.02 367.10 64102.44 88888.00 2012-12-31 20:37:48.873 366 12801.19 367.60 64102.44 88888.00 2012-12-31 20:37:49.873 366 12800.67 367.72 64102.44 88888.00 2012-12-31 20:37:50.873 366 12801.32 367.97 64102.44 88888.00 2012-12-31 20:37:51.873 366 12801.84 367.85 64102.44 88888.00 2012-12-31 20:37:52.873 366 12803.27 368.09 64102.44 88888.00 2012-12-31 20:37:53.873 366 12802.75 368.47 64102.44 88888.00 2012-12-31 20:37:54.873 366 12802.49 368.47 64102.44 88888.00 2012-12-31 20:37:55.873 366 12801.32 368.84 64102.44 88888.00 2012-12-31 20:37:56.873 366 12804.44 367.97 64102.44 88888.00 2012-12-31 20:37:57.873 366 12802.62 369.08 64102.44 88888.00 2012-12-31 20:37:58.873 366 12804.44 368.47 64102.44 88888.00 2012-12-31 20:37:59.873 366 12801.97 368.22 64102.44 88888.00 2012-12-31 20:38:00.873 366 12801.06 369.08 64102.44 88888.00 2012-12-31 20:38:01.873 366 12800.67 368.22 64102.44 88888.00 2012-12-31 20:38:02.873 366 12803.92 367.97 64102.44 88888.00 2012-12-31 20:38:03.873 366 12803.92 369.08 64102.44 88888.00 2012-12-31 20:38:04.873 366 12803.40 368.34 64102.44 88888.00 2012-12-31 20:38:05.873 366 12802.75 368.47 64102.44 88888.00 2012-12-31 20:38:06.873 366 12802.88 368.59 64102.44 88888.00 2012-12-31 20:38:07.873 366 12803.14 369.08 64102.44 88888.00 2012-12-31 20:38:08.873 366 12802.36 367.47 64102.44 88888.00 2012-12-31 20:38:09.873 366 12803.14 368.09 64102.44 88888.00 2012-12-31 20:38:10.873 366 12803.01 368.34 64102.44 88888.00 2012-12-31 20:38:11.873 366 12802.75 368.22 64102.44 88888.00 2012-12-31 20:38:12.873 366 12802.88 368.47 64102.44 88888.00 2012-12-31 20:38:13.873 366 12804.05 367.72 64102.44 88888.00 2012-12-31 20:38:14.873 366 12798.46 367.85 64102.44 88888.00 2012-12-31 20:38:15.873 366 12798.33 368.09 64102.44 88888.00 2012-12-31 20:38:16.873 366 12798.86 367.97 64102.44 88888.00 2012-12-31 20:38:17.873 366 12800.02 368.59 64102.44 88888.00 2012-12-31 20:38:18.873 366 12799.50 367.60 64102.44 88888.00 2012-12-31 20:38:19.873 366 12799.12 367.23 64102.44 88888.00 2012-12-31 20:38:20.873 366 12800.67 367.85 64102.44 88888.00 2012-12-31 20:38:21.873 366 12801.84 367.60 64102.44 88888.00 2012-12-31 20:38:22.873 366 12802.49 367.47 64102.44 88888.00 2012-12-31 20:38:23.873 366 12801.71 367.85 64102.44 88888.00 2012-12-31 20:38:24.873 366 12800.28 366.85 64102.44 88888.00 2012-12-31 20:38:25.873 366 12800.28 367.35 64102.44 88888.00 2012-12-31 20:38:26.873 366 12800.93 367.23 64102.44 88888.00 2012-12-31 20:38:27.873 366 12800.80 367.23 64102.44 88888.00 2012-12-31 20:38:28.873 366 12800.15 366.98 64102.44 88888.00 2012-12-31 20:38:29.873 366 12800.15 366.48 64102.44 88888.00 2012-12-31 20:38:30.873 366 12800.28 366.36 64102.44 88888.00 2012-12-31 20:38:31.873 366 12800.41 366.48 64102.44 88888.00 2012-12-31 20:38:32.873 366 12800.41 366.48 64102.44 88888.00 2012-12-31 20:38:33.873 366 12799.63 367.35 64102.44 88888.00 2012-12-31 20:38:34.873 366 12800.02 367.85 64102.44 88888.00 2012-12-31 20:38:35.873 366 12800.93 367.35 64102.44 88888.00 2012-12-31 20:38:36.873 366 12799.63 367.47 64102.44 88888.00 2012-12-31 20:38:37.873 366 12799.25 367.85 64102.44 88888.00 2012-12-31 20:38:38.873 366 12800.80 367.35 64102.44 88888.00 2012-12-31 20:38:39.873 366 12799.76 367.72 64102.44 88888.00 2012-12-31 20:38:40.873 366 12801.06 367.72 64102.44 88888.00 2012-12-31 20:38:41.873 366 12800.93 366.98 64102.44 88888.00 2012-12-31 20:38:42.873 366 12801.45 367.72 64102.44 88888.00 2012-12-31 20:38:43.873 366 12799.12 368.22 64102.44 88888.00 2012-12-31 20:38:44.873 366 12798.72 367.85 64102.44 88888.00 2012-12-31 20:38:45.873 366 12798.86 368.09 64102.44 88888.00 2012-12-31 20:38:46.873 366 12799.25 368.84 64102.44 88888.00 2012-12-31 20:38:47.873 366 12800.02 368.47 64102.44 88888.00 2012-12-31 20:38:48.873 366 12799.89 368.34 64102.44 88888.00 2012-12-31 20:38:49.873 366 12798.33 368.47 64102.44 88888.00 2012-12-31 20:38:50.873 366 12799.50 368.59 64102.44 88888.00 2012-12-31 20:38:51.873 366 12800.02 368.71 64102.44 88888.00 2012-12-31 20:38:52.873 366 12799.50 368.96 64102.44 88888.00 2012-12-31 20:38:53.873 366 12800.80 368.22 64102.44 88888.00 2012-12-31 20:38:54.873 366 12800.93 369.08 64102.44 88888.00 2012-12-31 20:38:55.873 366 12799.76 368.96 64102.44 88888.00 2012-12-31 20:38:56.873 366 12800.41 368.84 64102.44 88888.00 2012-12-31 20:38:57.873 366 12799.76 369.08 64102.44 88888.00 2012-12-31 20:38:58.873 366 12799.50 369.33 64102.44 88888.00 2012-12-31 20:38:59.873 366 12800.54 368.34 64102.44 88888.00 2012-12-31 20:39:00.873 366 12798.59 368.84 64102.44 88888.00 2012-12-31 20:39:01.873 366 12799.89 369.21 64102.44 88888.00 2012-12-31 20:39:02.873 366 12799.50 368.71 64102.44 88888.00 2012-12-31 20:39:03.873 366 12802.36 368.71 64102.44 88888.00 2012-12-31 20:39:04.873 366 12801.06 368.47 64102.44 88888.00 2012-12-31 20:39:05.873 366 12802.75 368.47 64102.44 88888.00 2012-12-31 20:39:06.873 366 12802.23 368.34 64102.44 88888.00 2012-12-31 20:39:07.873 366 12801.71 368.09 64102.44 88888.00 2012-12-31 20:39:08.873 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:39:09.873 366 12801.19 368.47 64102.44 88888.00 2012-12-31 20:39:10.873 366 12800.80 367.85 64102.44 88888.00 2012-12-31 20:39:11.873 366 12802.49 367.47 64102.44 88888.00 2012-12-31 20:39:12.873 366 12800.54 368.47 64102.44 88888.00 2012-12-31 20:39:13.873 366 12801.06 368.34 64102.44 88888.00 2012-12-31 20:39:14.873 366 12799.50 368.22 64102.44 88888.00 2012-12-31 20:39:15.873 366 12800.15 367.72 64102.44 88888.00 2012-12-31 20:39:16.873 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:39:17.873 366 12799.89 367.10 64102.44 88888.00 2012-12-31 20:39:18.873 366 12801.19 367.60 64102.44 88888.00 2012-12-31 20:39:19.873 366 12799.76 367.72 64102.44 88888.00 2012-12-31 20:39:20.873 366 12800.93 367.97 64102.44 88888.00 2012-12-31 20:39:21.873 366 12800.67 367.60 64102.44 88888.00 2012-12-31 20:39:22.873 366 12802.75 368.22 64102.44 88888.00 2012-12-31 20:39:23.873 366 12799.12 367.97 64102.44 88888.00 2012-12-31 20:39:24.873 366 12800.80 368.09 64102.44 88888.00 2012-12-31 20:39:25.873 366 12801.84 367.85 64102.44 88888.00 2012-12-31 20:39:26.873 366 12801.71 367.60 64102.44 88888.00 2012-12-31 20:39:27.873 366 12801.06 367.97 64102.44 88888.00 2012-12-31 20:39:28.873 366 12799.63 367.97 64102.44 88888.00 2012-12-31 20:39:29.873 366 12801.84 367.35 64102.44 88888.00 2012-12-31 20:39:30.873 366 12800.02 367.35 64102.44 88888.00 2012-12-31 20:39:31.873 366 12800.54 367.60 64102.44 88888.00 2012-12-31 20:39:32.873 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:39:33.873 366 12801.06 367.47 64102.44 88888.00 2012-12-31 20:39:34.873 366 12800.54 367.85 64102.44 88888.00 2012-12-31 20:39:35.873 366 12802.75 367.35 64102.44 88888.00 2012-12-31 20:39:36.873 366 12800.93 368.09 64102.44 88888.00 2012-12-31 20:39:37.873 366 12800.67 367.85 64102.44 88888.00 2012-12-31 20:39:38.873 366 12799.25 368.09 64102.44 88888.00 2012-12-31 20:39:39.873 366 12800.28 367.85 64102.44 88888.00 2012-12-31 20:39:40.873 366 12798.72 367.97 64102.44 88888.00 2012-12-31 20:39:41.873 366 12798.59 368.84 64102.44 88888.00 2012-12-31 20:39:42.873 366 12799.12 367.72 64102.44 88888.00 2012-12-31 20:39:43.873 366 12799.63 367.97 64102.44 88888.00 2012-12-31 20:39:44.873 366 12800.41 368.96 64102.44 88888.00 2012-12-31 20:39:45.873 366 12800.02 367.85 64102.44 88888.00 2012-12-31 20:39:46.873 366 12801.32 368.22 64102.44 88888.00 2012-12-31 20:39:47.873 366 12799.76 367.47 64102.44 88888.00 2012-12-31 20:39:48.873 366 12802.23 368.59 64102.44 88888.00 2012-12-31 20:39:49.873 366 12801.97 368.47 64102.44 88888.00 2012-12-31 20:39:50.873 366 12802.88 367.72 64102.44 88888.00 2012-12-31 20:39:51.873 366 12801.45 368.47 64102.44 88888.00 2012-12-31 20:39:52.873 366 12800.15 368.84 64102.44 88888.00 2012-12-31 20:39:53.873 366 12800.67 368.09 64102.44 88888.00 2012-12-31 20:39:54.873 366 12803.53 368.71 64102.44 88888.00 2012-12-31 20:39:55.873 366 12800.54 367.97 64102.44 88888.00 2012-12-31 20:39:56.873 366 12802.49 367.47 64102.44 88888.00 2012-12-31 20:39:57.873 366 12803.66 367.85 64102.44 88888.00 2012-12-31 20:39:58.873 366 12804.57 367.85 64102.44 88888.00 2012-12-31 20:39:59.873 366 12803.14 367.97 64102.44 88888.00 2012-12-31 20:40:00.873 366 12802.88 368.47 64102.44 88888.00 2012-12-31 20:40:01.873 366 12801.84 367.72 64102.44 88888.00 2012-12-31 20:40:02.873 366 12803.40 367.97 64102.44 88888.00 2012-12-31 20:40:03.873 366 12802.10 368.59 64102.44 88888.00 2012-12-31 20:40:04.873 366 12802.10 367.85 64102.44 88888.00 2012-12-31 20:40:05.873 366 12802.62 367.47 64102.44 88888.00 2012-12-31 20:40:06.873 366 12805.09 367.85 64102.44 88888.00 2012-12-31 20:40:07.873 366 12802.23 368.47 64102.44 88888.00 2012-12-31 20:40:08.873 366 12803.40 367.35 64102.44 88888.00 2012-12-31 20:40:09.873 366 12803.66 367.60 64102.44 88888.00 2012-12-31 20:40:10.873 366 12803.27 367.60 64102.44 88888.00 2012-12-31 20:40:11.873 366 12803.79 367.23 64102.44 88888.00 2012-12-31 20:40:12.873 366 12803.14 367.35 64102.44 88888.00 2012-12-31 20:40:13.873 366 12803.53 367.47 64102.44 88888.00 2012-12-31 20:40:14.873 366 12802.62 366.85 64102.44 88888.00 2012-12-31 20:40:15.873 366 12803.01 367.72 64102.44 88888.00 2012-12-31 20:40:16.873 366 12802.36 366.98 64102.44 88888.00 2012-12-31 20:40:17.873 366 12802.36 368.22 64102.44 88888.00 2012-12-31 20:40:18.873 366 12801.97 367.60 64102.44 88888.00 2012-12-31 20:40:19.873 366 12803.14 367.97 64102.44 88888.00 2012-12-31 20:40:20.873 366 12804.05 368.09 64102.44 88888.00 2012-12-31 20:40:21.873 366 12803.01 367.23 64102.44 88888.00 2012-12-31 20:40:22.873 366 12802.10 368.09 64102.44 88888.00 2012-12-31 20:40:23.873 366 12802.10 368.22 64102.44 88888.00 2012-12-31 20:40:24.873 366 12801.71 367.97 64102.44 88888.00 2012-12-31 20:40:25.873 366 12803.27 368.96 64102.44 88888.00 2012-12-31 20:40:26.873 366 12802.75 368.47 64102.44 88888.00 2012-12-31 20:40:27.873 366 12803.92 368.34 64102.44 88888.00 2012-12-31 20:40:28.873 366 12804.18 368.22 64102.44 88888.00 2012-12-31 20:40:29.873 366 12801.19 368.59 64102.44 88888.00 2012-12-31 20:40:30.873 366 12803.79 368.71 64102.44 88888.00 2012-12-31 20:40:31.873 366 12802.10 368.96 64102.44 88888.00 2012-12-31 20:40:32.873 366 12803.40 369.46 64102.44 88888.00 2012-12-31 20:40:33.873 366 12802.62 369.21 64102.44 88888.00 2012-12-31 20:40:34.873 366 12801.06 369.33 64102.44 88888.00 2012-12-31 20:40:35.873 366 12801.84 368.47 64102.44 88888.00 2012-12-31 20:40:36.873 366 12804.44 368.84 64102.44 88888.00 2012-12-31 20:40:37.873 366 12801.19 369.21 64102.44 88888.00 2012-12-31 20:40:38.873 366 12800.41 369.58 64102.44 88888.00 2012-12-31 20:40:39.873 366 12800.67 368.84 64102.44 88888.00 2012-12-31 20:40:40.873 366 12796.26 369.08 64102.44 88888.00 2012-12-31 20:40:41.873 366 12802.10 369.08 64102.44 88888.00 2012-12-31 20:40:42.873 366 12800.67 367.85 64102.44 88888.00 2012-12-31 20:40:43.873 366 12801.32 368.84 64102.44 88888.00 2012-12-31 20:40:44.873 366 12802.10 368.09 64102.44 88888.00 2012-12-31 20:40:45.873 366 12802.10 368.47 64102.44 88888.00 2012-12-31 20:40:46.873 366 12800.28 369.08 64102.44 88888.00 2012-12-31 20:40:47.873 366 12801.32 368.59 64102.44 88888.00 2012-12-31 20:40:48.873 366 12803.01 368.09 64102.44 88888.00 2012-12-31 20:40:49.873 366 12803.66 367.85 64102.44 88888.00 2012-12-31 20:40:50.873 366 12802.62 368.09 64102.44 88888.00 2012-12-31 20:40:51.873 366 12802.23 368.59 64102.44 88888.00 2012-12-31 20:40:52.873 366 12801.84 368.34 64102.44 88888.00 2012-12-31 20:40:53.873 366 12801.71 368.22 64102.44 88888.00 2012-12-31 20:40:54.873 366 12801.84 367.47 64102.44 88888.00 2012-12-31 20:40:55.873 366 12802.75 368.22 64102.44 88888.00 2012-12-31 20:40:56.873 366 12803.01 367.97 64102.44 88888.00 2012-12-31 20:40:57.873 366 12802.10 367.97 64102.44 88888.00 2012-12-31 20:40:58.873 366 12802.10 368.22 64102.44 88888.00 2012-12-31 20:40:59.873 366 12802.62 368.22 64102.44 88888.00 2012-12-31 20:41:00.873 366 12801.32 368.22 64102.44 88888.00 2012-12-31 20:41:01.873 366 12801.19 368.47 64102.44 88888.00 2012-12-31 20:41:02.873 366 12801.32 368.22 64102.44 88888.00 2012-12-31 20:41:03.873 366 12800.15 368.09 64102.44 88888.00 2012-12-31 20:41:04.873 366 12801.32 368.22 64102.44 88888.00 2012-12-31 20:41:05.873 366 12801.19 368.22 64102.44 88888.00 2012-12-31 20:41:06.873 366 12802.49 367.97 64102.44 88888.00 2012-12-31 20:41:07.873 366 12802.75 368.47 64102.44 88888.00 2012-12-31 20:41:08.873 366 12802.49 367.85 64102.44 88888.00 2012-12-31 20:41:09.873 366 12802.75 368.47 64102.44 88888.00 2012-12-31 20:41:10.873 366 12802.36 369.21 64102.44 88888.00 2012-12-31 20:41:11.873 366 12802.88 368.47 64102.44 88888.00 2012-12-31 20:41:12.873 366 12803.14 369.08 64102.44 88888.00 2012-12-31 20:41:13.873 366 12802.88 369.08 64102.44 88888.00 2012-12-31 20:41:14.873 366 12802.23 368.84 64102.44 88888.00 2012-12-31 20:41:15.873 366 12802.36 368.59 64102.44 88888.00 2012-12-31 20:41:16.873 366 12803.14 368.47 64102.44 88888.00 2012-12-31 20:41:17.873 366 12804.31 368.84 64102.44 88888.00 2012-12-31 20:41:18.873 366 12803.66 369.33 64102.44 88888.00 2012-12-31 20:41:19.873 366 12804.96 368.96 64102.44 88888.00 2012-12-31 20:41:20.873 366 12804.05 368.84 64102.44 88888.00 2012-12-31 20:41:21.873 366 12804.05 369.21 64102.44 88888.00 2012-12-31 20:41:22.873 366 12803.79 368.59 64102.44 88888.00 2012-12-31 20:41:23.873 366 12802.88 369.21 64102.44 88888.00 2012-12-31 20:41:24.873 366 12805.35 368.84 64102.44 88888.00 2012-12-31 20:41:25.873 366 12803.66 368.96 64102.44 88888.00 2012-12-31 20:41:26.873 366 12803.66 369.08 64102.44 88888.00 2012-12-31 20:41:27.873 366 12807.56 369.83 64102.44 88888.00 2012-12-31 20:41:28.873 366 12806.00 369.33 64102.44 88888.00 2012-12-31 20:41:29.873 366 12805.87 368.84 64102.44 88888.00 2012-12-31 20:41:30.873 366 12805.35 368.47 64102.44 88888.00 2012-12-31 20:41:31.873 366 12804.18 368.84 64102.44 88888.00 2012-12-31 20:41:32.873 366 12804.57 368.71 64102.44 88888.00 2012-12-31 20:41:33.873 366 12803.40 367.97 64102.44 88888.00 2012-12-31 20:41:34.873 366 12803.27 368.96 64102.44 88888.00 2012-12-31 20:41:35.873 366 12803.01 368.22 64102.44 88888.00 2012-12-31 20:41:36.873 366 12803.01 368.84 64102.44 88888.00 2012-12-31 20:41:37.873 366 12801.97 368.47 64102.44 88888.00 2012-12-31 20:41:38.873 366 12800.67 368.59 64102.44 88888.00 2012-12-31 20:41:39.873 366 12802.62 368.22 64102.44 88888.00 2012-12-31 20:41:40.873 366 12802.23 368.34 64102.44 88888.00 2012-12-31 20:41:41.873 366 12803.14 368.71 64102.44 88888.00 2012-12-31 20:41:42.873 366 12798.99 368.84 64102.44 88888.00 2012-12-31 20:41:43.873 366 12800.67 369.21 64102.44 88888.00 2012-12-31 20:41:44.873 366 12801.97 368.84 64102.44 88888.00 2012-12-31 20:41:45.873 366 12802.10 369.08 64102.44 88888.00 2012-12-31 20:41:46.873 366 12801.84 368.84 64102.44 88888.00 2012-12-31 20:41:47.873 366 12802.10 368.96 64102.44 88888.00 2012-12-31 20:41:48.873 366 12802.36 369.08 64102.44 88888.00 2012-12-31 20:41:49.873 366 12802.36 368.59 64102.44 88888.00 2012-12-31 20:41:50.873 366 12802.36 368.71 64102.44 88888.00 2012-12-31 20:41:51.873 366 12802.23 369.70 64102.44 88888.00 2012-12-31 20:41:52.873 366 12801.84 369.08 64102.44 88888.00 2012-12-31 20:41:53.873 366 12804.44 369.46 64102.44 88888.00 2012-12-31 20:41:54.873 366 12804.70 369.58 64102.44 88888.00 2012-12-31 20:41:55.873 366 12801.58 369.46 64102.44 88888.00 2012-12-31 20:41:57.873 366 12801.97 368.84 64102.44 88888.00 2012-12-31 20:41:58.873 366 12801.32 368.96 64102.44 88888.00 2012-12-31 20:41:59.873 366 12801.58 369.08 64102.44 88888.00 2012-12-31 20:42:00.873 366 12801.84 368.47 64102.44 88888.00 2012-12-31 20:42:01.873 366 12801.19 368.34 64102.44 88888.00 2012-12-31 20:42:02.873 366 12800.80 368.96 64102.44 88888.00 2012-12-31 20:42:03.873 366 12801.19 368.34 64102.44 88888.00 2012-12-31 20:42:04.873 366 12801.32 369.21 64102.44 88888.00 2012-12-31 20:42:05.873 366 12800.93 368.47 64102.44 88888.00 2012-12-31 20:42:06.873 366 12800.54 369.08 64102.44 88888.00 2012-12-31 20:42:07.873 366 12802.88 367.72 64102.44 88888.00 2012-12-31 20:42:08.873 366 12802.62 368.96 64102.44 88888.00 2012-12-31 20:42:09.873 366 12802.10 368.34 64102.44 88888.00 2012-12-31 20:42:10.873 366 12803.14 368.96 64102.44 88888.00 2012-12-31 20:42:11.873 366 12802.88 368.84 64102.44 88888.00 2012-12-31 20:42:12.873 366 12802.88 368.22 64102.44 88888.00 2012-12-31 20:42:13.873 366 12801.97 369.21 64102.44 88888.00 2012-12-31 20:42:14.873 366 12803.40 368.22 64102.44 88888.00 2012-12-31 20:42:15.873 366 12802.36 368.09 64102.44 88888.00 2012-12-31 20:42:16.873 366 12803.01 367.85 64102.44 88888.00 2012-12-31 20:42:17.873 366 12800.80 368.59 64102.44 88888.00 2012-12-31 20:42:18.873 366 12803.01 368.71 64102.44 88888.00 2012-12-31 20:42:19.873 366 12801.58 367.72 64102.44 88888.00 2012-12-31 20:42:20.873 366 12799.76 367.97 64102.44 88888.00 2012-12-31 20:42:21.873 366 12800.67 368.34 64102.44 88888.00 2012-12-31 20:42:22.873 366 12801.32 367.97 64102.44 88888.00 2012-12-31 20:42:23.873 366 12801.32 368.09 64102.44 88888.00 2012-12-31 20:42:24.873 366 12801.97 368.22 64102.44 88888.00 2012-12-31 20:42:25.873 366 12801.06 367.97 64102.44 88888.00 2012-12-31 20:42:26.873 366 12800.54 367.97 64102.44 88888.00 2012-12-31 20:42:27.873 366 12800.15 367.97 64102.44 88888.00 2012-12-31 20:42:28.873 366 12799.50 368.22 64102.44 88888.00 2012-12-31 20:42:29.873 366 12798.99 367.97 64102.44 88888.00 2012-12-31 20:42:30.873 366 12798.99 368.34 64102.44 88888.00 2012-12-31 20:42:31.873 366 12799.89 367.97 64102.44 88888.00 2012-12-31 20:42:32.873 366 12799.63 368.71 64102.44 88888.00 2012-12-31 20:42:33.873 366 12799.12 368.34 64102.44 88888.00 2012-12-31 20:42:34.873 366 12799.76 368.47 64102.44 88888.00 2012-12-31 20:42:35.873 366 12801.32 368.09 64102.44 88888.00 2012-12-31 20:42:36.873 366 12800.80 368.47 64102.44 88888.00 2012-12-31 20:42:37.873 366 12798.99 368.71 64102.44 88888.00 2012-12-31 20:42:38.873 366 12799.50 367.97 64102.44 88888.00 2012-12-31 20:42:39.873 366 12800.54 368.84 64102.44 88888.00 2012-12-31 20:42:40.873 366 12800.54 368.09 64102.44 88888.00 2012-12-31 20:42:41.873 366 12799.63 367.85 64102.44 88888.00 2012-12-31 20:42:42.873 366 12799.25 368.34 64102.44 88888.00 2012-12-31 20:42:43.873 366 12800.02 368.59 64102.44 88888.00 2012-12-31 20:42:44.873 366 12801.32 368.34 64102.44 88888.00 2012-12-31 20:42:45.873 366 12801.06 368.34 64102.44 88888.00 2012-12-31 20:42:46.873 366 12798.59 368.47 64102.44 88888.00 2012-12-31 20:42:47.873 366 12798.99 367.85 64102.44 88888.00 2012-12-31 20:42:48.873 366 12800.41 368.22 64102.44 88888.00 2012-12-31 20:42:49.873 366 12799.89 368.22 64102.44 88888.00 2012-12-31 20:42:50.873 366 12800.54 368.22 64102.44 88888.00 2012-12-31 20:42:51.873 366 12799.89 368.84 64102.44 88888.00 2012-12-31 20:42:52.873 366 12801.71 367.97 64102.44 88888.00 2012-12-31 20:42:53.873 366 12799.89 368.71 64102.44 88888.00 2012-12-31 20:42:54.873 366 12801.97 367.60 64102.44 88888.00 2012-12-31 20:42:55.873 366 12800.28 368.22 64102.44 88888.00 2012-12-31 20:42:56.873 366 12801.45 368.71 64102.44 88888.00 2012-12-31 20:42:57.873 366 12799.25 368.34 64102.44 88888.00 2012-12-31 20:42:58.873 366 12796.13 368.84 64102.44 88888.00 2012-12-31 20:42:59.873 366 12797.82 368.22 64102.44 88888.00 2012-12-31 20:43:00.873 366 12796.26 368.47 64102.44 88888.00 2012-12-31 20:43:01.873 366 12798.72 368.22 64102.44 88888.00 2012-12-31 20:43:02.873 366 12799.25 368.09 64102.44 88888.00 2012-12-31 20:43:03.873 366 12801.32 368.47 64102.44 88888.00 2012-12-31 20:43:04.873 366 12799.25 368.34 64102.44 88888.00 2012-12-31 20:43:05.873 366 12801.45 368.34 64102.44 88888.00 2012-12-31 20:43:06.873 366 12803.01 367.85 64102.44 88888.00 2012-12-31 20:43:07.873 366 12802.75 368.47 64102.44 88888.00 2012-12-31 20:43:08.873 366 12800.67 369.08 64102.44 88888.00 2012-12-31 20:43:09.873 366 12799.38 368.22 64102.44 88888.00 2012-12-31 20:43:10.873 366 12799.12 369.21 64102.44 88888.00 2012-12-31 20:43:11.873 366 12800.54 368.09 64102.44 88888.00 2012-12-31 20:43:12.873 366 12799.63 368.47 64102.44 88888.00 2012-12-31 20:43:13.873 366 12798.59 368.22 64102.44 88888.00 2012-12-31 20:43:14.873 366 12800.93 368.96 64102.44 88888.00 2012-12-31 20:43:15.873 366 12802.62 367.72 64102.44 88888.00 2012-12-31 20:43:16.873 366 12801.71 368.59 64102.44 88888.00 2012-12-31 20:43:17.873 366 12801.84 368.96 64102.44 88888.00 2012-12-31 20:43:18.873 366 12801.32 368.84 64102.44 88888.00 2012-12-31 20:43:19.873 366 12800.54 368.59 64102.44 88888.00 2012-12-31 20:43:20.873 366 12799.25 368.71 64102.44 88888.00 2012-12-31 20:43:21.873 366 12801.58 368.59 64102.44 88888.00 2012-12-31 20:43:22.873 366 12797.82 369.08 64102.44 88888.00 2012-12-31 20:43:23.873 366 12799.89 367.85 64102.44 88888.00 2012-12-31 20:43:24.873 366 12796.52 369.21 64102.44 88888.00 2012-12-31 20:43:25.873 366 12798.21 369.46 64102.44 88888.00 2012-12-31 20:43:26.873 366 12800.54 368.47 64102.44 88888.00 2012-12-31 20:43:27.873 366 12799.89 368.71 64102.44 88888.00 2012-12-31 20:43:28.873 366 12802.10 368.09 64102.44 88888.00 2012-12-31 20:43:29.873 366 12801.58 367.97 64102.44 88888.00 2012-12-31 20:43:30.873 366 12801.19 367.97 64102.44 88888.00 2012-12-31 20:43:31.873 366 12801.19 367.85 64102.44 88888.00 2012-12-31 20:43:32.873 366 12799.76 368.09 64102.44 88888.00 2012-12-31 20:43:33.873 366 12802.88 367.47 64102.44 88888.00 2012-12-31 20:43:34.873 366 12803.14 367.60 64102.44 88888.00 2012-12-31 20:43:35.873 366 12802.49 367.97 64102.44 88888.00 2012-12-31 20:43:36.873 366 12802.36 366.85 64102.44 88888.00 2012-12-31 20:43:37.873 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:43:38.873 366 12799.25 367.23 64102.44 88888.00 2012-12-31 20:43:39.873 366 12801.06 367.23 64102.44 88888.00 2012-12-31 20:43:40.873 366 12800.80 367.47 64102.44 88888.00 2012-12-31 20:43:41.873 366 12801.45 366.98 64102.44 88888.00 2012-12-31 20:43:42.873 366 12801.06 367.10 64102.44 88888.00 2012-12-31 20:43:43.873 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:43:44.873 366 12802.62 367.35 64102.44 88888.00 2012-12-31 20:43:45.873 366 12802.36 366.73 64102.44 88888.00 2012-12-31 20:43:46.873 366 12802.49 367.10 64102.44 88888.00 2012-12-31 20:43:47.873 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:43:48.873 366 12801.06 367.47 64102.44 88888.00 2012-12-31 20:43:49.873 366 12801.06 367.35 64102.44 88888.00 2012-12-31 20:43:50.873 366 12800.80 367.10 64102.44 88888.00 2012-12-31 20:43:51.873 366 12801.58 366.98 64102.44 88888.00 2012-12-31 20:43:52.873 366 12801.71 367.35 64102.44 88888.00 2012-12-31 20:43:53.873 366 12801.58 366.61 64102.44 88888.00 2012-12-31 20:43:54.873 366 12802.10 366.85 64102.44 88888.00 2012-12-31 20:43:55.873 366 12803.01 366.98 64102.44 88888.00 2012-12-31 20:43:56.873 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:43:57.873 366 12799.38 367.47 64102.44 88888.00 2012-12-31 20:43:58.873 366 12798.08 367.72 64102.44 88888.00 2012-12-31 20:43:59.873 366 12798.21 367.35 64102.44 88888.00 2012-12-31 20:44:00.873 366 12800.15 367.10 64102.44 88888.00 2012-12-31 20:44:01.873 366 12799.12 367.47 64102.44 88888.00 2012-12-31 20:44:02.873 366 12799.38 367.60 64102.44 88888.00 2012-12-31 20:44:03.873 366 12799.89 367.60 64102.44 88888.00 2012-12-31 20:44:04.873 366 12799.89 367.47 64102.44 88888.00 2012-12-31 20:44:05.873 366 12799.76 367.85 64102.44 88888.00 2012-12-31 20:44:06.873 366 12800.54 367.60 64102.44 88888.00 2012-12-31 20:44:07.873 366 12801.19 367.47 64102.44 88888.00 2012-12-31 20:44:08.873 366 12800.67 367.72 64102.44 88888.00 2012-12-31 20:44:09.873 366 12800.80 367.97 64102.44 88888.00 2012-12-31 20:44:10.873 366 12799.76 367.35 64102.44 88888.00 2012-12-31 20:44:11.873 366 12800.15 368.34 64102.44 88888.00 2012-12-31 20:44:12.873 366 12802.36 367.85 64102.44 88888.00 2012-12-31 20:44:13.873 366 12803.14 367.10 64102.44 88888.00 2012-12-31 20:44:14.873 366 12800.28 367.72 64102.44 88888.00 2012-12-31 20:44:15.873 366 12800.41 368.09 64102.44 88888.00 2012-12-31 20:44:16.873 366 12799.50 368.59 64102.44 88888.00 2012-12-31 20:44:17.873 366 12800.02 369.08 64102.44 88888.00 2012-12-31 20:44:18.873 366 12800.15 369.21 64102.44 88888.00 2012-12-31 20:44:19.873 366 12798.08 369.58 64102.44 88888.00 2012-12-31 20:44:20.873 366 12800.28 368.96 64102.44 88888.00 2012-12-31 20:44:21.873 366 12800.28 368.34 64102.44 88888.00 2012-12-31 20:44:22.873 366 12799.38 368.34 64102.44 88888.00 2012-12-31 20:44:23.873 366 12799.38 369.46 64102.44 88888.00 2012-12-31 20:44:24.873 366 12800.02 369.46 64102.44 88888.00 2012-12-31 20:44:25.873 366 12799.12 369.46 64102.44 88888.00 2012-12-31 20:44:26.873 366 12799.76 369.83 64102.44 88888.00 2012-12-31 20:44:27.873 366 12800.93 369.46 64102.44 88888.00 2012-12-31 20:44:28.873 366 12802.75 369.70 64102.44 88888.00 2012-12-31 20:44:29.873 366 12801.84 369.58 64102.44 88888.00 2012-12-31 20:44:30.873 366 12801.58 369.33 64102.44 88888.00 2012-12-31 20:44:31.873 366 12800.02 369.33 64102.44 88888.00 2012-12-31 20:44:32.873 366 12799.76 369.95 64102.44 88888.00 2012-12-31 20:44:33.873 366 12799.38 369.83 64102.44 88888.00 2012-12-31 20:44:34.873 366 12800.41 369.08 64102.44 88888.00 2012-12-31 20:44:35.873 366 12800.54 369.95 64102.44 88888.00 2012-12-31 20:44:36.873 366 12800.80 369.83 64102.44 88888.00 2012-12-31 20:44:37.873 366 12800.80 369.70 64102.44 88888.00 2012-12-31 20:44:38.873 366 12801.06 369.33 64102.44 88888.00 2012-12-31 20:44:39.873 366 12801.32 368.59 64102.44 88888.00 2012-12-31 20:44:40.873 366 12800.80 368.71 64102.44 88888.00 2012-12-31 20:44:41.873 366 12801.84 369.08 64102.44 88888.00 2012-12-31 20:44:42.873 366 12800.54 368.22 64102.44 88888.00 2012-12-31 20:44:43.873 366 12801.19 368.47 64102.44 88888.00 2012-12-31 20:44:44.873 366 12800.02 368.96 64102.44 88888.00 2012-12-31 20:44:45.873 366 12801.97 367.97 64102.44 88888.00 2012-12-31 20:44:46.873 366 12800.54 368.47 64102.44 88888.00 2012-12-31 20:44:47.873 366 12801.97 367.47 64102.44 88888.00 2012-12-31 20:44:48.873 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:44:49.873 366 12799.25 367.85 64102.44 88888.00 2012-12-31 20:44:50.873 366 12801.45 367.10 64102.44 88888.00 2012-12-31 20:44:51.873 366 12800.80 367.10 64102.44 88888.00 2012-12-31 20:44:52.873 366 12800.93 367.10 64102.44 88888.00 2012-12-31 20:44:53.873 366 12800.67 367.10 64102.44 88888.00 2012-12-31 20:44:54.873 366 12800.02 366.48 64102.44 88888.00 2012-12-31 20:44:55.873 366 12801.06 367.23 64102.44 88888.00 2012-12-31 20:44:56.873 366 12801.19 365.86 64102.44 88888.00 2012-12-31 20:44:57.873 366 12802.62 366.48 64102.44 88888.00 2012-12-31 20:44:58.873 366 12801.19 367.85 64102.44 88888.00 2012-12-31 20:44:59.872 366 12792.49 367.47 64102.44 88888.00 2012-12-31 20:45:00.872 366 12799.76 367.47 64102.44 88888.00 2012-12-31 20:45:01.872 366 12799.89 367.10 64102.44 88888.00 2012-12-31 20:45:02.872 366 12799.76 366.98 64102.44 88888.00 2012-12-31 20:45:03.872 366 12796.65 367.85 64102.44 88888.00 2012-12-31 20:45:04.872 366 12800.15 367.23 64102.44 88888.00 2012-12-31 20:45:05.872 366 12798.59 366.85 64102.44 88888.00 2012-12-31 20:45:06.872 366 12798.33 367.72 64102.44 88888.00 2012-12-31 20:45:07.872 366 12796.52 368.59 64102.44 88888.00 2012-12-31 20:45:08.872 366 12798.21 368.34 64102.44 88888.00 2012-12-31 20:45:09.872 366 12800.02 368.47 64102.44 88888.00 2012-12-31 20:45:10.872 366 12797.17 368.71 64102.44 88888.00 2012-12-31 20:45:11.872 366 12797.69 368.96 64102.44 88888.00 2012-12-31 20:45:12.872 366 12796.13 368.71 64102.44 88888.00 2012-12-31 20:45:13.872 366 12797.69 368.34 64102.44 88888.00 2012-12-31 20:45:14.872 366 12797.43 368.34 64102.44 88888.00 2012-12-31 20:45:15.872 366 12795.74 369.21 64102.44 88888.00 2012-12-31 20:45:16.872 366 12797.56 368.71 64102.44 88888.00 2012-12-31 20:45:17.872 366 12795.48 368.84 64102.44 88888.00 2012-12-31 20:45:18.872 366 12797.04 368.34 64102.44 88888.00 2012-12-31 20:45:19.872 366 12798.59 368.09 64102.44 88888.00 2012-12-31 20:45:20.872 366 12794.70 368.09 64102.44 88888.00 2012-12-31 20:45:21.872 366 12798.59 369.08 64102.44 88888.00 2012-12-31 20:45:22.872 366 12798.72 369.08 64102.44 88888.00 2012-12-31 20:45:23.872 366 12799.89 368.84 64102.44 88888.00 2012-12-31 20:45:24.872 366 12799.50 368.34 64102.44 88888.00 2012-12-31 20:45:25.872 366 12800.02 368.22 64102.44 88888.00 2012-12-31 20:45:26.872 366 12799.63 368.22 64102.44 88888.00 2012-12-31 20:45:27.872 366 12799.50 368.47 64102.44 88888.00 2012-12-31 20:45:28.872 366 12801.97 368.47 64102.44 88888.00 2012-12-31 20:45:29.872 366 12800.93 367.72 64102.44 88888.00 2012-12-31 20:45:30.872 366 12801.58 367.97 64102.44 88888.00 2012-12-31 20:45:31.872 366 12801.71 367.60 64102.44 88888.00 2012-12-31 20:45:32.872 366 12801.84 367.60 64102.44 88888.00 2012-12-31 20:45:33.872 366 12800.80 368.22 64102.44 88888.00 2012-12-31 20:45:34.872 366 12800.80 367.10 64102.44 88888.00 2012-12-31 20:45:35.872 366 12801.19 367.60 64102.44 88888.00 2012-12-31 20:45:36.872 366 12800.15 367.60 64102.44 88888.00 2012-12-31 20:45:37.872 366 12800.93 367.35 64102.44 88888.00 2012-12-31 20:45:38.872 366 12800.28 368.09 64102.44 88888.00 2012-12-31 20:45:39.872 366 12799.25 367.60 64102.44 88888.00 2012-12-31 20:45:40.872 366 12798.99 367.23 64102.44 88888.00 2012-12-31 20:45:41.872 366 12799.38 367.23 64102.44 88888.00 2012-12-31 20:45:42.872 366 12800.02 367.35 64102.44 88888.00 2012-12-31 20:45:43.872 366 12798.86 367.47 64102.44 88888.00 2012-12-31 20:45:44.872 366 12799.76 367.47 64102.44 88888.00 2012-12-31 20:45:45.872 366 12800.41 368.22 64102.44 88888.00 2012-12-31 20:45:46.872 366 12800.02 367.85 64102.44 88888.00 2012-12-31 20:45:47.872 366 12799.63 367.60 64102.44 88888.00 2012-12-31 20:45:48.872 366 12798.99 366.98 64102.44 88888.00 2012-12-31 20:45:49.872 366 12797.30 367.60 64102.44 88888.00 2012-12-31 20:45:50.872 366 12797.30 367.47 64102.44 88888.00 2012-12-31 20:45:51.872 366 12798.21 367.85 64102.44 88888.00 2012-12-31 20:45:52.872 366 12798.72 367.47 64102.44 88888.00 2012-12-31 20:45:53.872 366 12797.56 368.59 64102.44 88888.00 2012-12-31 20:45:54.872 366 12798.08 367.60 64102.44 88888.00 2012-12-31 20:45:55.872 366 12797.95 368.59 64102.44 88888.00 2012-12-31 20:45:57.872 366 12797.95 368.22 64102.44 88888.00 2012-12-31 20:45:58.872 366 12796.26 368.22 64102.44 88888.00 2012-12-31 20:45:59.872 366 12797.30 367.85 64102.44 88888.00 2012-12-31 20:46:00.872 366 12797.04 368.47 64102.44 88888.00 2012-12-31 20:46:01.872 366 12798.08 367.60 64102.44 88888.00 2012-12-31 20:46:02.872 366 12798.08 368.09 64102.44 88888.00 2012-12-31 20:46:03.872 366 12796.26 367.85 64102.44 88888.00 2012-12-31 20:46:04.872 366 12796.91 368.22 64102.44 88888.00 2012-12-31 20:46:05.872 366 12798.46 368.22 64102.44 88888.00 2012-12-31 20:46:06.872 366 12796.78 368.59 64102.44 88888.00 2012-12-31 20:46:07.872 366 12797.04 369.33 64102.44 88888.00 2012-12-31 20:46:08.872 366 12797.82 368.96 64102.44 88888.00 2012-12-31 20:46:09.872 366 12798.21 368.59 64102.44 88888.00 2012-12-31 20:46:10.872 366 12799.50 368.47 64102.44 88888.00 2012-12-31 20:46:11.872 366 12799.25 368.34 64102.44 88888.00 2012-12-31 20:46:12.872 366 12799.25 368.34 64102.44 88888.00 2012-12-31 20:46:13.872 366 12798.21 368.71 64102.44 88888.00 2012-12-31 20:46:14.872 366 12798.08 368.96 64102.44 88888.00 2012-12-31 20:46:15.872 366 12798.21 368.71 64102.44 88888.00 2012-12-31 20:46:16.872 366 12798.46 368.59 64102.44 88888.00 2012-12-31 20:46:17.872 366 12798.86 367.72 64102.44 88888.00 2012-12-31 20:46:18.872 366 12798.33 368.22 64102.44 88888.00 2012-12-31 20:46:19.872 366 12796.78 367.72 64102.44 88888.00 2012-12-31 20:46:20.872 366 12797.17 368.09 64102.44 88888.00 2012-12-31 20:46:21.872 366 12797.56 368.59 64102.44 88888.00 2012-12-31 20:46:22.872 366 12799.89 367.97 64102.44 88888.00 2012-12-31 20:46:23.872 366 12798.99 368.59 64102.44 88888.00 2012-12-31 20:46:24.872 366 12797.82 368.22 64102.44 88888.00 2012-12-31 20:46:25.872 366 12798.46 368.47 64102.44 88888.00 2012-12-31 20:46:26.872 366 12798.99 369.08 64102.44 88888.00 2012-12-31 20:46:27.872 366 12797.95 368.34 64102.44 88888.00 2012-12-31 20:46:28.872 366 12798.08 368.59 64102.44 88888.00 2012-12-31 20:46:29.872 366 12798.72 369.33 64102.44 88888.00 2012-12-31 20:46:30.872 366 12797.95 368.59 64102.44 88888.00 2012-12-31 20:46:31.872 366 12798.59 367.97 64102.44 88888.00 2012-12-31 20:46:32.872 366 12798.21 368.47 64102.44 88888.00 2012-12-31 20:46:33.872 366 12799.12 368.84 64102.44 88888.00 2012-12-31 20:46:34.872 366 12798.46 369.83 64102.44 88888.00 2012-12-31 20:46:35.872 366 12798.59 368.96 64102.44 88888.00 2012-12-31 20:46:36.872 366 12797.82 368.84 64102.44 88888.00 2012-12-31 20:46:37.872 366 12798.99 369.21 64102.44 88888.00 2012-12-31 20:46:38.872 366 12798.72 368.47 64102.44 88888.00 2012-12-31 20:46:39.872 366 12797.69 368.84 64102.44 88888.00 2012-12-31 20:46:40.872 366 12797.82 369.33 64102.44 88888.00 2012-12-31 20:46:41.872 366 12797.82 369.08 64102.44 88888.00 2012-12-31 20:46:42.872 366 12798.21 368.84 64102.44 88888.00 2012-12-31 20:46:43.872 366 12799.12 368.84 64102.44 88888.00 2012-12-31 20:46:44.872 366 12799.76 368.59 64102.44 88888.00 2012-12-31 20:46:45.872 366 12799.38 368.59 64102.44 88888.00 2012-12-31 20:46:46.872 366 12799.50 368.47 64102.44 88888.00 2012-12-31 20:46:47.872 366 12799.25 368.84 64102.44 88888.00 2012-12-31 20:46:48.872 366 12798.72 368.34 64102.44 88888.00 2012-12-31 20:46:49.872 366 12800.28 368.84 64102.44 88888.00 2012-12-31 20:46:50.872 366 12797.95 368.47 64102.44 88888.00 2012-12-31 20:46:51.872 366 12798.99 368.34 64102.44 88888.00 2012-12-31 20:46:52.872 366 12798.21 368.22 64102.44 88888.00 2012-12-31 20:46:53.872 366 12798.72 368.22 64102.44 88888.00 2012-12-31 20:46:54.872 366 12798.21 369.08 64102.44 88888.00 2012-12-31 20:46:55.872 366 12797.17 368.09 64102.44 88888.00 2012-12-31 20:46:56.872 366 12798.21 368.09 64102.44 88888.00 2012-12-31 20:46:57.872 366 12797.56 368.59 64102.44 88888.00 2012-12-31 20:46:58.872 366 12797.43 368.22 64102.44 88888.00 2012-12-31 20:46:59.872 366 12798.72 368.59 64102.44 88888.00 2012-12-31 20:47:00.872 366 12798.21 368.71 64102.44 88888.00 2012-12-31 20:47:01.872 366 12797.69 368.34 64102.44 88888.00 2012-12-31 20:47:02.872 366 12797.17 368.59 64102.44 88888.00 2012-12-31 20:47:03.872 366 12797.82 368.22 64102.44 88888.00 2012-12-31 20:47:04.872 366 12797.17 368.59 64102.44 88888.00 2012-12-31 20:47:05.872 366 12796.78 368.22 64102.44 88888.00 2012-12-31 20:47:06.872 366 12796.78 368.47 64102.44 88888.00 2012-12-31 20:47:07.872 366 12797.30 367.85 64102.44 88888.00 2012-12-31 20:47:08.872 366 12796.39 368.47 64102.44 88888.00 2012-12-31 20:47:09.872 366 12797.17 368.47 64102.44 88888.00 2012-12-31 20:47:10.872 366 12797.30 369.33 64102.44 88888.00 2012-12-31 20:47:11.872 366 12797.30 368.34 64102.44 88888.00 2012-12-31 20:47:12.872 366 12798.21 368.59 64102.44 88888.00 2012-12-31 20:47:13.872 366 12798.46 369.08 64102.44 88888.00 2012-12-31 20:47:14.872 366 12799.12 369.08 64102.44 88888.00 2012-12-31 20:47:15.872 366 12797.95 368.71 64102.44 88888.00 2012-12-31 20:47:16.872 366 12798.46 368.96 64102.44 88888.00 2012-12-31 20:47:17.872 366 12797.04 368.71 64102.44 88888.00 2012-12-31 20:47:18.872 366 12798.08 368.71 64102.44 88888.00 2012-12-31 20:47:19.872 366 12796.91 367.85 64102.44 88888.00 2012-12-31 20:47:20.872 366 12798.59 368.59 64102.44 88888.00 2012-12-31 20:47:21.872 366 12796.78 368.09 64102.44 88888.00 2012-12-31 20:47:22.872 366 12797.56 367.72 64102.44 88888.00 2012-12-31 20:47:23.872 366 12798.59 368.47 64102.44 88888.00 2012-12-31 20:47:24.872 366 12798.33 367.97 64102.44 88888.00 2012-12-31 20:47:25.872 366 12799.25 368.34 64102.44 88888.00 2012-12-31 20:47:26.872 366 12798.99 367.97 64102.44 88888.00 2012-12-31 20:47:27.872 366 12798.99 367.47 64102.44 88888.00 2012-12-31 20:47:28.872 366 12797.69 367.60 64102.44 88888.00 2012-12-31 20:47:29.872 366 12797.17 368.47 64102.44 88888.00 2012-12-31 20:47:30.872 366 12797.95 368.59 64102.44 88888.00 2012-12-31 20:47:31.872 366 12796.65 367.23 64102.44 88888.00 2012-12-31 20:47:32.872 366 12797.82 367.85 64102.44 88888.00 2012-12-31 20:47:33.872 366 12798.08 368.22 64102.44 88888.00 2012-12-31 20:47:34.872 366 12797.82 367.35 64102.44 88888.00 2012-12-31 20:47:35.872 366 12798.08 367.47 64102.44 88888.00 2012-12-31 20:47:36.872 366 12797.56 366.98 64102.44 88888.00 2012-12-31 20:47:37.872 366 12797.56 367.35 64102.44 88888.00 2012-12-31 20:47:38.872 366 12797.43 367.72 64102.44 88888.00 2012-12-31 20:47:39.872 366 12797.95 367.85 64102.44 88888.00 2012-12-31 20:47:40.872 366 12798.33 367.72 64102.44 88888.00 2012-12-31 20:47:41.872 366 12795.22 368.22 64102.44 88888.00 2012-12-31 20:47:42.872 366 12795.48 367.47 64102.44 88888.00 2012-12-31 20:47:43.872 366 12794.18 367.72 64102.44 88888.00 2012-12-31 20:47:44.872 366 12793.14 368.47 64102.44 88888.00 2012-12-31 20:47:45.872 366 12796.52 367.97 64102.44 88888.00 2012-12-31 20:47:46.872 366 12795.87 367.72 64102.44 88888.00 2012-12-31 20:47:47.872 366 12798.46 367.35 64102.44 88888.00 2012-12-31 20:47:48.872 366 12799.76 367.10 64102.44 88888.00 2012-12-31 20:47:49.872 366 12797.69 368.47 64102.44 88888.00 2012-12-31 20:47:50.872 366 12799.25 367.10 64102.44 88888.00 2012-12-31 20:47:51.872 366 12798.99 367.35 64102.44 88888.00 2012-12-31 20:47:52.872 366 12796.52 368.22 64102.44 88888.00 2012-12-31 20:47:53.872 366 12796.52 368.09 64102.44 88888.00 2012-12-31 20:47:54.872 366 12796.65 368.22 64102.44 88888.00 2012-12-31 20:47:55.872 366 12796.39 368.34 64102.44 88888.00 2012-12-31 20:47:56.872 366 12798.46 368.09 64102.44 88888.00 2012-12-31 20:47:57.872 366 12798.99 367.97 64102.44 88888.00 2012-12-31 20:47:58.872 366 12798.59 367.97 64102.44 88888.00 2012-12-31 20:47:59.872 366 12799.12 368.22 64102.44 88888.00 2012-12-31 20:48:00.872 366 12797.82 368.34 64102.44 88888.00 2012-12-31 20:48:01.872 366 12798.33 367.72 64102.44 88888.00 2012-12-31 20:48:02.872 366 12799.89 368.71 64102.44 88888.00 2012-12-31 20:48:03.872 366 12798.59 368.71 64102.44 88888.00 2012-12-31 20:48:04.872 366 12797.69 368.34 64102.44 88888.00 2012-12-31 20:48:05.872 366 12799.38 369.08 64102.44 88888.00 2012-12-31 20:48:06.872 366 12798.46 368.71 64102.44 88888.00 2012-12-31 20:48:07.872 366 12797.95 368.34 64102.44 88888.00 2012-12-31 20:48:08.872 366 12798.72 368.96 64102.44 88888.00 2012-12-31 20:48:09.872 366 12798.99 368.71 64102.44 88888.00 2012-12-31 20:48:10.872 366 12798.08 369.08 64102.44 88888.00 2012-12-31 20:48:11.872 366 12799.25 367.60 64102.44 88888.00 2012-12-31 20:48:12.872 366 12799.25 367.97 64102.44 88888.00 2012-12-31 20:48:13.872 366 12796.78 368.84 64102.44 88888.00 2012-12-31 20:48:14.872 366 12797.56 368.71 64102.44 88888.00 2012-12-31 20:48:15.872 366 12798.08 368.71 64102.44 88888.00 2012-12-31 20:48:16.872 366 12797.30 368.34 64102.44 88888.00 2012-12-31 20:48:17.872 366 12798.21 368.47 64102.44 88888.00 2012-12-31 20:48:18.872 366 12798.59 367.72 64102.44 88888.00 2012-12-31 20:48:19.872 366 12797.69 369.08 64102.44 88888.00 2012-12-31 20:48:20.872 366 12797.82 368.71 64102.44 88888.00 2012-12-31 20:48:21.872 366 12798.86 367.97 64102.44 88888.00 2012-12-31 20:48:22.872 366 12798.86 368.22 64102.44 88888.00 2012-12-31 20:48:23.872 366 12798.86 368.59 64102.44 88888.00 2012-12-31 20:48:24.872 366 12797.95 368.84 64102.44 88888.00 2012-12-31 20:48:25.872 366 12798.46 368.71 64102.44 88888.00 2012-12-31 20:48:26.872 366 12798.99 367.60 64102.44 88888.00 2012-12-31 20:48:27.872 366 12798.59 368.09 64102.44 88888.00 2012-12-31 20:48:28.872 366 12801.97 368.34 64102.44 88888.00 2012-12-31 20:48:29.872 366 12801.32 368.59 64102.44 88888.00 2012-12-31 20:48:30.872 366 12799.89 368.84 64102.44 88888.00 2012-12-31 20:48:31.872 366 12798.59 368.09 64102.44 88888.00 2012-12-31 20:48:32.872 366 12798.99 368.22 64102.44 88888.00 2012-12-31 20:48:33.872 366 12798.72 368.22 64102.44 88888.00 2012-12-31 20:48:34.872 366 12798.46 368.22 64102.44 88888.00 2012-12-31 20:48:35.872 366 12797.95 368.59 64102.44 88888.00 2012-12-31 20:48:36.872 366 12799.89 368.22 64102.44 88888.00 2012-12-31 20:48:37.872 366 12799.12 368.22 64102.44 88888.00 2012-12-31 20:48:38.872 366 12798.59 369.08 64102.44 88888.00 2012-12-31 20:48:39.872 366 12799.12 368.09 64102.44 88888.00 2012-12-31 20:48:40.872 366 12800.15 368.47 64102.44 88888.00 2012-12-31 20:48:41.872 366 12798.46 369.08 64102.44 88888.00 2012-12-31 20:48:42.872 366 12797.56 367.97 64102.44 88888.00 2012-12-31 20:48:43.872 366 12800.02 368.47 64102.44 88888.00 2012-12-31 20:48:44.872 366 12799.50 367.72 64102.44 88888.00 2012-12-31 20:48:45.872 366 12798.99 368.09 64102.44 88888.00 2012-12-31 20:48:46.872 366 12798.08 368.71 64102.44 88888.00 2012-12-31 20:48:47.872 366 12798.59 368.09 64102.44 88888.00 2012-12-31 20:48:48.872 366 12799.38 367.85 64102.44 88888.00 2012-12-31 20:48:49.872 366 12799.25 368.34 64102.44 88888.00 2012-12-31 20:48:50.872 366 12799.63 367.85 64102.44 88888.00 2012-12-31 20:48:51.872 366 12801.06 368.09 64102.44 88888.00 2012-12-31 20:48:52.872 366 12801.45 368.09 64102.44 88888.00 2012-12-31 20:48:53.872 366 12798.08 367.72 64102.44 88888.00 2012-12-31 20:48:54.872 366 12798.72 368.09 64102.44 88888.00 2012-12-31 20:48:55.872 366 12798.59 367.72 64102.44 88888.00 2012-12-31 20:48:56.872 366 12799.12 367.60 64102.44 88888.00 2012-12-31 20:48:57.872 366 12798.33 367.85 64102.44 88888.00 2012-12-31 20:48:58.872 366 12798.86 368.09 64102.44 88888.00 2012-12-31 20:48:59.872 366 12798.21 368.09 64102.44 88888.00 2012-12-31 20:49:00.872 366 12800.54 368.09 64102.44 88888.00 2012-12-31 20:49:01.872 366 12800.15 367.72 64102.44 88888.00 2012-12-31 20:49:02.872 366 12797.82 368.34 64102.44 88888.00 2012-12-31 20:49:03.872 366 12801.19 367.60 64102.44 88888.00 2012-12-31 20:49:04.872 366 12800.15 367.72 64102.44 88888.00 2012-12-31 20:49:05.872 366 12800.67 368.09 64102.44 88888.00 2012-12-31 20:49:06.872 366 12799.89 368.34 64102.44 88888.00 2012-12-31 20:49:07.872 366 12804.31 367.60 64102.44 88888.00 2012-12-31 20:49:08.872 366 12800.28 368.34 64102.44 88888.00 2012-12-31 20:49:09.872 366 12799.50 368.09 64102.44 88888.00 2012-12-31 20:49:10.872 366 12800.54 367.47 64102.44 88888.00 2012-12-31 20:49:11.872 366 12800.28 367.85 64102.44 88888.00 2012-12-31 20:49:12.872 366 12799.76 367.60 64102.44 88888.00 2012-12-31 20:49:13.872 366 12799.25 368.22 64102.44 88888.00 2012-12-31 20:49:14.872 366 12800.80 367.85 64102.44 88888.00 2012-12-31 20:49:15.872 366 12800.93 367.60 64102.44 88888.00 2012-12-31 20:49:16.872 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:49:17.872 366 12799.63 367.23 64102.44 88888.00 2012-12-31 20:49:18.872 366 12798.99 367.10 64102.44 88888.00 2012-12-31 20:49:19.872 366 12799.38 367.23 64102.44 88888.00 2012-12-31 20:49:20.872 366 12797.82 366.48 64102.44 88888.00 2012-12-31 20:49:21.872 366 12801.06 366.85 64102.44 88888.00 2012-12-31 20:49:22.872 366 12801.45 367.23 64102.44 88888.00 2012-12-31 20:49:23.872 366 12801.45 367.10 64102.44 88888.00 2012-12-31 20:49:24.872 366 12801.45 367.47 64102.44 88888.00 2012-12-31 20:49:25.872 366 12798.99 366.73 64102.44 88888.00 2012-12-31 20:49:26.872 366 12801.97 367.10 64102.44 88888.00 2012-12-31 20:49:27.872 366 12798.21 367.35 64102.44 88888.00 2012-12-31 20:49:28.872 366 12800.28 366.36 64102.44 88888.00 2012-12-31 20:49:29.872 366 12798.33 367.60 64102.44 88888.00 2012-12-31 20:49:30.872 366 12796.91 367.72 64102.44 88888.00 2012-12-31 20:49:31.872 366 12798.46 366.73 64102.44 88888.00 2012-12-31 20:49:32.872 366 12798.59 367.10 64102.44 88888.00 2012-12-31 20:49:33.872 366 12799.89 367.47 64102.44 88888.00 2012-12-31 20:49:34.872 366 12796.00 367.60 64102.44 88888.00 2012-12-31 20:49:35.872 366 12799.76 366.98 64102.44 88888.00 2012-12-31 20:49:36.872 366 12800.80 367.97 64102.44 88888.00 2012-12-31 20:49:37.872 366 12800.41 367.23 64102.44 88888.00 2012-12-31 20:49:38.872 366 12800.80 367.60 64102.44 88888.00 2012-12-31 20:49:39.872 366 12795.09 367.72 64102.44 88888.00 2012-12-31 20:49:40.872 366 12794.05 367.23 64102.44 88888.00 2012-12-31 20:49:41.872 366 12800.67 367.35 64102.44 88888.00 2012-12-31 20:49:42.872 366 12800.80 367.47 64102.44 88888.00 2012-12-31 20:49:43.872 366 12799.50 367.10 64102.44 88888.00 2012-12-31 20:49:44.872 366 12801.32 367.35 64102.44 88888.00 2012-12-31 20:49:45.872 366 12799.50 367.47 64102.44 88888.00 2012-12-31 20:49:46.872 366 12798.59 367.72 64102.44 88888.00 2012-12-31 20:49:47.872 366 12804.05 367.72 64102.44 88888.00 2012-12-31 20:49:48.872 366 12803.14 367.47 64102.44 88888.00 2012-12-31 20:49:49.872 366 12803.79 366.98 64102.44 88888.00 2012-12-31 20:49:50.872 366 12801.58 367.10 64102.44 88888.00 2012-12-31 20:49:51.872 366 12803.14 367.35 64102.44 88888.00 2012-12-31 20:49:52.872 366 12801.19 367.23 64102.44 88888.00 2012-12-31 20:49:53.872 366 12800.67 366.85 64102.44 88888.00 2012-12-31 20:49:54.872 366 12798.86 367.72 64102.44 88888.00 2012-12-31 20:49:55.872 366 12801.32 367.85 64102.44 88888.00 2012-12-31 20:49:56.872 366 12802.88 367.35 64102.44 88888.00 2012-12-31 20:49:57.872 366 12800.93 367.23 64102.44 88888.00 2012-12-31 20:49:58.872 366 12799.50 367.85 64102.44 88888.00 2012-12-31 20:49:59.872 366 12801.06 367.60 64102.44 88888.00 2012-12-31 20:50:00.872 366 12803.40 367.47 64102.44 88888.00 2012-12-31 20:50:01.872 366 12800.41 367.85 64102.44 88888.00 2012-12-31 20:50:02.872 366 12800.54 367.47 64102.44 88888.00 2012-12-31 20:50:03.872 366 12801.84 368.34 64102.44 88888.00 2012-12-31 20:50:04.872 366 12800.41 367.60 64102.44 88888.00 2012-12-31 20:50:05.872 366 12800.80 368.96 64102.44 88888.00 2012-12-31 20:50:06.872 366 12799.38 368.22 64102.44 88888.00 2012-12-31 20:50:07.872 366 12797.43 368.47 64102.44 88888.00 2012-12-31 20:50:08.872 366 12798.33 367.97 64102.44 88888.00 2012-12-31 20:50:09.872 366 12797.95 368.84 64102.44 88888.00 2012-12-31 20:50:10.872 366 12799.38 368.96 64102.44 88888.00 2012-12-31 20:50:11.872 366 12798.59 368.71 64102.44 88888.00 2012-12-31 20:50:12.872 366 12800.54 369.33 64102.44 88888.00 2012-12-31 20:50:13.872 366 12800.54 369.08 64102.44 88888.00 2012-12-31 20:50:14.872 366 12800.41 368.59 64102.44 88888.00 2012-12-31 20:50:15.872 366 12801.32 368.34 64102.44 88888.00 2012-12-31 20:50:16.872 366 12800.15 367.97 64102.44 88888.00 2012-12-31 20:50:17.872 366 12801.71 368.34 64102.44 88888.00 2012-12-31 20:50:18.872 366 12802.36 368.47 64102.44 88888.00 2012-12-31 20:50:19.872 366 12802.49 367.72 64102.44 88888.00 2012-12-31 20:50:20.872 366 12801.84 368.71 64102.44 88888.00 2012-12-31 20:50:21.872 366 12800.41 368.09 64102.44 88888.00 2012-12-31 20:50:22.872 366 12801.45 367.97 64102.44 88888.00 2012-12-31 20:50:23.872 366 12800.41 368.96 64102.44 88888.00 2012-12-31 20:50:24.872 366 12802.10 367.97 64102.44 88888.00 2012-12-31 20:50:25.872 366 12800.54 368.59 64102.44 88888.00 2012-12-31 20:50:26.872 366 12799.89 367.23 64102.44 88888.00 2012-12-31 20:50:27.872 366 12801.45 367.47 64102.44 88888.00 2012-12-31 20:50:28.872 366 12799.63 368.22 64102.44 88888.00 2012-12-31 20:50:29.872 366 12798.59 368.47 64102.44 88888.00 2012-12-31 20:50:30.872 366 12798.59 367.47 64102.44 88888.00 2012-12-31 20:50:31.872 366 12800.41 367.60 64102.44 88888.00 2012-12-31 20:50:32.872 366 12800.93 367.72 64102.44 88888.00 2012-12-31 20:50:33.872 366 12796.78 367.97 64102.44 88888.00 2012-12-31 20:50:34.872 366 12801.45 367.85 64102.44 88888.00 2012-12-31 20:50:35.872 366 12801.58 367.23 64102.44 88888.00 2012-12-31 20:50:36.872 366 12803.40 367.23 64102.44 88888.00 2012-12-31 20:50:37.872 366 12800.80 367.47 64102.44 88888.00 2012-12-31 20:50:38.872 366 12799.89 367.85 64102.44 88888.00 2012-12-31 20:50:39.872 366 12804.96 368.34 64102.44 88888.00 2012-12-31 20:50:40.872 366 12804.05 366.98 64102.44 88888.00 2012-12-31 20:50:41.872 366 12803.14 367.72 64102.44 88888.00 2012-12-31 20:50:42.872 366 12800.67 367.35 64102.44 88888.00 2012-12-31 20:50:43.872 366 12801.45 367.47 64102.44 88888.00 2012-12-31 20:50:44.872 366 12805.74 366.98 64102.44 88888.00 2012-12-31 20:50:45.872 366 12802.36 367.97 64102.44 88888.00 2012-12-31 20:50:46.872 366 12802.36 367.97 64102.44 88888.00 2012-12-31 20:50:47.872 366 12803.40 367.60 64102.44 88888.00 2012-12-31 20:50:48.872 366 12803.14 367.72 64102.44 88888.00 2012-12-31 20:50:49.872 366 12805.35 367.23 64102.44 88888.00 2012-12-31 20:50:50.872 366 12801.71 367.60 64102.44 88888.00 2012-12-31 20:50:51.872 366 12802.62 367.47 64102.44 88888.00 2012-12-31 20:50:52.872 366 12801.97 366.85 64102.44 88888.00 2012-12-31 20:50:53.872 366 12796.91 367.35 64102.44 88888.00 2012-12-31 20:50:54.872 366 12801.45 366.85 64102.44 88888.00 2012-12-31 20:50:55.872 366 12803.27 366.48 64102.44 88888.00 2012-12-31 20:50:56.872 366 12801.06 366.73 64102.44 88888.00 2012-12-31 20:50:57.872 366 12800.67 367.10 64102.44 88888.00 2012-12-31 20:50:58.872 366 12800.54 366.73 64102.44 88888.00 2012-12-31 20:50:59.872 366 12799.63 366.61 64102.44 88888.00 2012-12-31 20:51:00.872 366 12799.38 366.36 64102.44 88888.00 2012-12-31 20:51:01.872 366 12800.02 366.24 64102.44 88888.00 2012-12-31 20:51:02.872 366 12801.58 366.61 64102.44 88888.00 2012-12-31 20:51:03.872 366 12798.99 366.11 64102.44 88888.00 2012-12-31 20:51:04.872 366 12798.72 365.99 64102.44 88888.00 2012-12-31 20:51:05.872 366 12801.32 366.11 64102.44 88888.00 2012-12-31 20:51:06.872 366 12798.72 366.24 64102.44 88888.00 2012-12-31 20:51:07.872 366 12799.12 366.48 64102.44 88888.00 2012-12-31 20:51:08.872 366 12800.54 365.99 64102.44 88888.00 2012-12-31 20:51:09.872 366 12799.50 366.24 64102.44 88888.00 2012-12-31 20:51:10.872 366 12798.72 366.48 64102.44 88888.00 2012-12-31 20:51:11.872 366 12800.93 365.62 64102.44 88888.00 2012-12-31 20:51:12.872 366 12801.06 366.48 64102.44 88888.00 2012-12-31 20:51:13.872 366 12799.89 366.36 64102.44 88888.00 2012-12-31 20:51:14.872 366 12799.25 366.48 64102.44 88888.00 2012-12-31 20:51:15.872 366 12798.59 365.74 64102.44 88888.00 2012-12-31 20:51:16.872 366 12797.69 365.86 64102.44 88888.00 2012-12-31 20:51:17.872 366 12798.21 365.74 64102.44 88888.00 2012-12-31 20:51:18.872 366 12795.74 366.24 64102.44 88888.00 2012-12-31 20:51:19.872 366 12801.32 366.73 64102.44 88888.00 2012-12-31 20:51:20.872 366 12796.26 366.36 64102.44 88888.00 2012-12-31 20:51:21.872 366 12796.78 366.11 64102.44 88888.00 2012-12-31 20:51:22.872 366 12797.95 366.11 64102.44 88888.00 2012-12-31 20:51:23.872 366 12795.61 366.36 64102.44 88888.00 2012-12-31 20:51:24.872 366 12800.28 367.23 64102.44 88888.00 2012-12-31 20:51:25.872 366 12799.12 366.73 64102.44 88888.00 2012-12-31 20:51:26.872 366 12800.80 367.23 64102.44 88888.00 2012-12-31 20:51:27.872 366 12798.33 367.10 64102.44 88888.00 2012-12-31 20:51:28.872 366 12802.36 366.73 64102.44 88888.00 2012-12-31 20:51:29.872 366 12798.59 367.47 64102.44 88888.00 2012-12-31 20:51:30.872 366 12798.08 367.47 64102.44 88888.00 2012-12-31 20:51:31.872 366 12800.02 367.85 64102.44 88888.00 2012-12-31 20:51:32.872 366 12800.67 366.61 64102.44 88888.00 2012-12-31 20:51:33.872 366 12801.84 367.35 64102.44 88888.00 2012-12-31 20:51:34.872 366 12801.06 366.98 64102.44 88888.00 2012-12-31 20:51:35.872 366 12800.54 367.47 64102.44 88888.00 2012-12-31 20:51:36.872 366 12801.19 367.85 64102.44 88888.00 2012-12-31 20:51:37.872 366 12800.28 367.47 64102.44 88888.00 2012-12-31 20:51:38.872 366 12800.02 368.22 64102.44 88888.00 2012-12-31 20:51:39.872 366 12800.15 368.47 64102.44 88888.00 2012-12-31 20:51:40.872 366 12795.61 368.09 64102.44 88888.00 2012-12-31 20:51:41.872 366 12797.82 367.97 64102.44 88888.00 2012-12-31 20:51:42.872 366 12797.56 367.47 64102.44 88888.00 2012-12-31 20:51:43.872 366 12799.76 367.97 64102.44 88888.00 2012-12-31 20:51:44.872 366 12796.91 367.72 64102.44 88888.00 2012-12-31 20:51:45.872 366 12798.21 367.47 64102.44 88888.00 2012-12-31 20:51:46.872 366 12795.48 368.34 64102.44 88888.00 2012-12-31 20:51:47.872 366 12797.04 367.60 64102.44 88888.00 2012-12-31 20:51:48.872 366 12799.38 367.47 64102.44 88888.00 2012-12-31 20:51:49.872 366 12798.46 368.34 64102.44 88888.00 2012-12-31 20:51:50.872 366 12796.91 368.47 64102.44 88888.00 2012-12-31 20:51:51.872 366 12802.23 367.23 64102.44 88888.00 2012-12-31 20:51:52.872 366 12796.65 368.47 64102.44 88888.00 2012-12-31 20:51:53.872 366 12798.99 367.97 64102.44 88888.00 2012-12-31 20:51:54.872 366 12800.80 367.72 64102.44 88888.00 2012-12-31 20:51:55.872 366 12802.10 367.72 64102.44 88888.00 2012-12-31 20:51:56.872 366 12798.08 367.72 64102.44 88888.00 2012-12-31 20:51:57.872 366 12796.91 366.73 64102.44 88888.00 2012-12-31 20:51:58.872 366 12796.52 367.10 64102.44 88888.00 2012-12-31 20:51:59.872 366 12796.13 367.47 64102.44 88888.00 2012-12-31 20:52:00.872 366 12795.74 366.98 64102.44 88888.00 2012-12-31 20:52:01.872 366 12796.52 367.23 64102.44 88888.00 2012-12-31 20:52:02.872 366 12797.30 367.23 64102.44 88888.00 2012-12-31 20:52:03.872 366 12797.04 367.35 64102.44 88888.00 2012-12-31 20:52:04.872 366 12796.65 367.35 64102.44 88888.00 2012-12-31 20:52:05.872 366 12798.08 366.98 64102.44 88888.00 2012-12-31 20:52:06.872 366 12798.86 366.98 64102.44 88888.00 2012-12-31 20:52:07.872 366 12796.65 367.10 64102.44 88888.00 2012-12-31 20:52:08.872 366 12796.00 367.23 64102.44 88888.00 2012-12-31 20:52:09.872 366 12796.52 367.35 64102.44 88888.00 2012-12-31 20:52:10.872 366 12802.88 367.10 64102.44 88888.00 2012-12-31 20:52:11.872 366 12803.66 366.61 64102.44 88888.00 2012-12-31 20:52:12.872 366 12800.80 367.35 64102.44 88888.00 2012-12-31 20:52:13.872 366 12801.58 367.23 64102.44 88888.00 2012-12-31 20:52:14.872 366 12804.05 365.99 64102.44 88888.00 2012-12-31 20:52:15.872 366 12802.62 366.36 64102.44 88888.00 2012-12-31 20:52:16.872 366 12801.97 365.74 64102.44 88888.00 2012-12-31 20:52:17.872 366 12801.19 365.99 64102.44 88888.00 2012-12-31 20:52:18.872 366 12801.97 366.85 64102.44 88888.00 2012-12-31 20:52:19.872 366 12802.10 366.36 64102.44 88888.00 2012-12-31 20:52:20.872 366 12801.19 366.48 64102.44 88888.00 2012-12-31 20:52:21.872 366 12800.80 366.85 64102.44 88888.00 2012-12-31 20:52:22.872 366 12800.80 366.48 64102.44 88888.00 2012-12-31 20:52:23.872 366 12800.28 366.98 64102.44 88888.00 2012-12-31 20:52:24.872 366 12801.06 366.85 64102.44 88888.00 2012-12-31 20:52:25.872 366 12801.19 367.10 64102.44 88888.00 2012-12-31 20:52:26.872 366 12801.97 367.23 64102.44 88888.00 2012-12-31 20:52:27.872 366 12799.50 366.85 64102.44 88888.00 2012-12-31 20:52:28.872 366 12798.99 367.35 64102.44 88888.00 2012-12-31 20:52:29.872 366 12799.76 367.72 64102.44 88888.00 2012-12-31 20:52:30.872 366 12799.76 366.61 64102.44 88888.00 2012-12-31 20:52:31.872 366 12797.95 367.47 64102.44 88888.00 2012-12-31 20:52:32.872 366 12799.76 366.98 64102.44 88888.00 2012-12-31 20:52:33.872 366 12799.50 366.98 64102.44 88888.00 2012-12-31 20:52:34.872 366 12800.80 367.47 64102.44 88888.00 2012-12-31 20:52:35.872 366 12801.58 367.60 64102.44 88888.00 2012-12-31 20:52:36.872 366 12801.97 368.09 64102.44 88888.00 2012-12-31 20:52:37.872 366 12801.97 368.09 64102.44 88888.00 2012-12-31 20:52:38.872 366 12801.71 367.23 64102.44 88888.00 2012-12-31 20:52:39.872 366 12801.84 368.09 64102.44 88888.00 2012-12-31 20:52:40.872 366 12801.58 367.47 64102.44 88888.00 2012-12-31 20:52:41.872 366 12800.41 367.47 64102.44 88888.00 2012-12-31 20:52:42.872 366 12802.49 367.72 64102.44 88888.00 2012-12-31 20:52:43.872 366 12801.97 366.98 64102.44 88888.00 2012-12-31 20:52:44.872 366 12800.67 367.60 64102.44 88888.00 2012-12-31 20:52:45.872 366 12802.49 367.10 64102.44 88888.00 2012-12-31 20:52:46.872 366 12803.14 367.10 64102.44 88888.00 2012-12-31 20:52:47.872 366 12802.49 367.35 64102.44 88888.00 2012-12-31 20:52:48.872 366 12801.06 366.85 64102.44 88888.00 2012-12-31 20:52:49.872 366 12801.45 366.73 64102.44 88888.00 2012-12-31 20:52:50.872 366 12800.67 366.73 64102.44 88888.00 2012-12-31 20:52:51.872 366 12801.58 366.73 64102.44 88888.00 2012-12-31 20:52:52.872 366 12801.45 365.99 64102.44 88888.00 2012-12-31 20:52:53.872 366 12801.84 366.24 64102.44 88888.00 2012-12-31 20:52:54.872 366 12801.97 366.11 64102.44 88888.00 2012-12-31 20:52:55.872 366 12801.06 366.48 64102.44 88888.00 2012-12-31 20:52:56.872 366 12802.88 366.48 64102.44 88888.00 2012-12-31 20:52:57.872 366 12802.10 366.61 64102.44 88888.00 2012-12-31 20:52:58.872 366 12803.14 366.36 64102.44 88888.00 2012-12-31 20:52:59.872 366 12802.62 366.24 64102.44 88888.00 2012-12-31 20:53:00.872 366 12802.88 366.98 64102.44 88888.00 2012-12-31 20:53:01.872 366 12800.80 366.98 64102.44 88888.00 2012-12-31 20:53:02.872 366 12800.67 366.98 64102.44 88888.00 2012-12-31 20:53:03.872 366 12800.67 366.61 64102.44 88888.00 2012-12-31 20:53:04.872 366 12801.32 367.10 64102.44 88888.00 2012-12-31 20:53:05.872 366 12800.80 366.98 64102.44 88888.00 2012-12-31 20:53:06.872 366 12800.54 367.47 64102.44 88888.00 2012-12-31 20:53:07.872 366 12800.80 367.47 64102.44 88888.00 2012-12-31 20:53:08.872 366 12802.36 367.35 64102.44 88888.00 2012-12-31 20:53:09.872 366 12801.06 366.98 64102.44 88888.00 2012-12-31 20:53:10.872 366 12800.15 368.22 64102.44 88888.00 2012-12-31 20:53:11.872 366 12802.62 367.10 64102.44 88888.00 2012-12-31 20:53:12.872 366 12801.97 367.23 64102.44 88888.00 2012-12-31 20:53:13.872 366 12801.97 367.97 64102.44 88888.00 2012-12-31 20:53:14.872 366 12801.32 367.97 64102.44 88888.00 2012-12-31 20:53:15.872 366 12800.54 367.60 64102.44 88888.00 2012-12-31 20:53:16.872 366 12799.89 367.85 64102.44 88888.00 2012-12-31 20:53:17.872 366 12800.28 367.35 64102.44 88888.00 2012-12-31 20:53:18.872 366 12799.50 367.60 64102.44 88888.00 2012-12-31 20:53:19.872 366 12801.97 367.60 64102.44 88888.00 2012-12-31 20:53:20.872 366 12800.93 367.47 64102.44 88888.00 2012-12-31 20:53:21.872 366 12799.89 367.35 64102.44 88888.00 2012-12-31 20:53:22.872 366 12800.15 367.10 64102.44 88888.00 2012-12-31 20:53:23.872 366 12800.54 367.10 64102.44 88888.00 2012-12-31 20:53:24.872 366 12801.97 367.35 64102.44 88888.00 2012-12-31 20:53:25.872 366 12802.49 367.23 64102.44 88888.00 2012-12-31 20:53:26.872 366 12800.54 367.35 64102.44 88888.00 2012-12-31 20:53:27.872 366 12801.32 366.48 64102.44 88888.00 2012-12-31 20:53:28.872 366 12801.58 366.24 64102.44 88888.00 2012-12-31 20:53:29.872 366 12801.32 366.61 64102.44 88888.00 2012-12-31 20:53:30.872 366 12803.40 365.99 64102.44 88888.00 2012-12-31 20:53:31.872 366 12801.06 366.61 64102.44 88888.00 2012-12-31 20:53:32.872 366 12803.79 365.99 64102.44 88888.00 2012-12-31 20:53:33.872 366 12801.19 366.98 64102.44 88888.00 2012-12-31 20:53:34.872 366 12801.71 366.36 64102.44 88888.00 2012-12-31 20:53:35.872 366 12799.63 366.36 64102.44 88888.00 2012-12-31 20:53:36.872 366 12802.10 365.74 64102.44 88888.00 2012-12-31 20:53:37.872 366 12803.14 366.48 64102.44 88888.00 2012-12-31 20:53:38.872 366 12801.32 366.36 64102.44 88888.00 2012-12-31 20:53:39.872 366 12800.93 366.11 64102.44 88888.00 2012-12-31 20:53:40.872 366 12801.45 365.99 64102.44 88888.00 2012-12-31 20:53:41.872 366 12800.80 366.61 64102.44 88888.00 2012-12-31 20:53:42.872 366 12800.02 366.48 64102.44 88888.00 2012-12-31 20:53:43.872 366 12801.32 366.24 64102.44 88888.00 2012-12-31 20:53:44.872 366 12801.84 366.36 64102.44 88888.00 2012-12-31 20:53:45.872 366 12801.19 367.10 64102.44 88888.00 2012-12-31 20:53:46.872 366 12802.49 366.48 64102.44 88888.00 2012-12-31 20:53:47.872 366 12801.32 366.73 64102.44 88888.00 2012-12-31 20:53:48.872 366 12802.10 366.98 64102.44 88888.00 2012-12-31 20:53:49.872 366 12801.32 366.85 64102.44 88888.00 2012-12-31 20:53:50.872 366 12802.10 367.23 64102.44 88888.00 2012-12-31 20:53:51.872 366 12802.49 366.85 64102.44 88888.00 2012-12-31 20:53:52.872 366 12802.88 366.85 64102.44 88888.00 2012-12-31 20:53:53.872 366 12803.92 367.47 64102.44 88888.00 2012-12-31 20:53:54.872 366 12803.27 367.23 64102.44 88888.00 2012-12-31 20:53:55.872 366 12801.84 366.61 64102.44 88888.00 2012-12-31 20:53:56.872 366 12802.75 367.23 64102.44 88888.00 2012-12-31 20:53:57.872 366 12801.84 367.35 64102.44 88888.00 2012-12-31 20:53:58.872 366 12801.84 367.35 64102.44 88888.00 2012-12-31 20:53:59.872 366 12800.54 367.10 64102.44 88888.00 2012-12-31 20:54:00.872 366 12801.06 366.48 64102.44 88888.00 2012-12-31 20:54:01.872 366 12800.41 367.35 64102.44 88888.00 2012-12-31 20:54:02.872 366 12801.32 366.98 64102.44 88888.00 2012-12-31 20:54:03.872 366 12801.45 367.72 64102.44 88888.00 2012-12-31 20:54:04.872 366 12800.67 366.98 64102.44 88888.00 2012-12-31 20:54:05.872 366 12800.80 367.72 64102.44 88888.00 2012-12-31 20:54:06.872 366 12801.97 366.61 64102.44 88888.00 2012-12-31 20:54:07.872 366 12801.71 366.98 64102.44 88888.00 2012-12-31 20:54:08.872 366 12800.15 366.24 64102.44 88888.00 2012-12-31 20:54:09.872 366 12800.80 367.60 64102.44 88888.00 2012-12-31 20:54:10.872 366 12802.23 366.85 64102.44 88888.00 2012-12-31 20:54:11.872 366 12800.80 367.23 64102.44 88888.00 2012-12-31 20:54:12.872 366 12801.45 367.10 64102.44 88888.00 2012-12-31 20:54:13.872 366 12799.89 366.85 64102.44 88888.00 2012-12-31 20:54:14.872 366 12800.80 367.23 64102.44 88888.00 2012-12-31 20:54:15.872 366 12801.58 366.98 64102.44 88888.00 2012-12-31 20:54:16.872 366 12802.10 366.36 64102.44 88888.00 2012-12-31 20:54:17.872 366 12801.58 367.10 64102.44 88888.00 2012-12-31 20:54:18.872 366 12801.06 366.61 64102.44 88888.00 2012-12-31 20:54:19.872 366 12800.67 367.60 64102.44 88888.00 2012-12-31 20:54:20.872 366 12801.58 367.23 64102.44 88888.00 2012-12-31 20:54:21.872 366 12801.19 366.85 64102.44 88888.00 2012-12-31 20:54:22.872 366 12801.32 367.35 64102.44 88888.00 2012-12-31 20:54:23.872 366 12801.45 367.23 64102.44 88888.00 2012-12-31 20:54:24.872 366 12801.06 367.60 64102.44 88888.00 2012-12-31 20:54:25.872 366 12801.19 367.60 64102.44 88888.00 2012-12-31 20:54:26.872 366 12800.93 367.10 64102.44 88888.00 2012-12-31 20:54:27.872 366 12800.80 367.97 64102.44 88888.00 2012-12-31 20:54:28.872 366 12801.45 366.61 64102.44 88888.00 2012-12-31 20:54:29.872 366 12800.28 366.48 64102.44 88888.00 2012-12-31 20:54:30.872 366 12799.89 366.98 64102.44 88888.00 2012-12-31 20:54:31.872 366 12800.15 367.10 64102.44 88888.00 2012-12-31 20:54:32.872 366 12801.71 366.98 64102.44 88888.00 2012-12-31 20:54:33.872 366 12801.45 367.23 64102.44 88888.00 2012-12-31 20:54:34.872 366 12802.49 367.10 64102.44 88888.00 2012-12-31 20:54:35.872 366 12803.14 366.61 64102.44 88888.00 2012-12-31 20:54:36.872 366 12801.58 366.85 64102.44 88888.00 2012-12-31 20:54:37.872 366 12801.19 366.85 64102.44 88888.00 2012-12-31 20:54:38.872 366 12801.19 367.47 64102.44 88888.00 2012-12-31 20:54:39.872 366 12801.71 366.85 64102.44 88888.00 2012-12-31 20:54:40.872 366 12801.19 367.10 64102.44 88888.00 2012-12-31 20:54:41.872 366 12801.32 366.36 64102.44 88888.00 2012-12-31 20:54:42.872 366 12801.84 366.61 64102.44 88888.00 2012-12-31 20:54:43.872 366 12801.58 366.61 64102.44 88888.00 2012-12-31 20:54:44.872 366 12802.62 367.23 64102.44 88888.00 2012-12-31 20:54:45.872 366 12802.23 366.98 64102.44 88888.00 2012-12-31 20:54:46.872 366 12801.32 366.98 64102.44 88888.00 2012-12-31 20:54:47.872 366 12801.45 366.98 64102.44 88888.00 2012-12-31 20:54:48.872 366 12801.84 366.48 64102.44 88888.00 2012-12-31 20:54:49.872 366 12801.84 365.99 64102.44 88888.00 2012-12-31 20:54:50.872 366 12801.71 366.61 64102.44 88888.00 2012-12-31 20:54:51.872 366 12801.32 366.73 64102.44 88888.00 2012-12-31 20:54:52.872 366 12801.32 366.36 64102.44 88888.00 2012-12-31 20:54:53.872 366 12802.23 366.48 64102.44 88888.00 2012-12-31 20:54:54.872 366 12799.89 366.98 64102.44 88888.00 2012-12-31 20:54:55.872 366 12801.45 366.61 64102.44 88888.00 2012-12-31 20:54:56.872 366 12800.41 367.10 64102.44 88888.00 2012-12-31 20:54:57.872 366 12802.49 366.85 64102.44 88888.00 2012-12-31 20:54:58.872 366 12801.45 367.10 64102.44 88888.00 2012-12-31 20:54:59.872 366 12801.06 367.35 64102.44 88888.00 2012-12-31 20:55:00.872 366 12802.49 367.35 64102.44 88888.00 2012-12-31 20:55:01.872 366 12803.40 367.23 64102.44 88888.00 2012-12-31 20:55:02.872 366 12801.71 366.98 64102.44 88888.00 2012-12-31 20:55:03.872 366 12803.40 367.23 64102.44 88888.00 2012-12-31 20:55:04.872 366 12802.62 367.47 64102.44 88888.00 2012-12-31 20:55:05.872 366 12801.32 367.47 64102.44 88888.00 2012-12-31 20:55:06.872 366 12801.84 366.73 64102.44 88888.00 2012-12-31 20:55:07.872 366 12801.32 367.47 64102.44 88888.00 2012-12-31 20:55:08.872 366 12800.54 366.36 64102.44 88888.00 2012-12-31 20:55:09.872 366 12799.89 367.10 64102.44 88888.00 2012-12-31 20:55:10.872 366 12801.45 367.35 64102.44 88888.00 2012-12-31 20:55:11.872 366 12801.84 367.23 64102.44 88888.00 2012-12-31 20:55:12.872 366 12801.45 367.60 64102.44 88888.00 2012-12-31 20:55:13.872 366 12801.19 366.98 64102.44 88888.00 2012-12-31 20:55:14.872 366 12801.45 367.60 64102.44 88888.00 2012-12-31 20:55:15.872 366 12800.02 367.35 64102.44 88888.00 2012-12-31 20:55:16.872 366 12799.38 367.23 64102.44 88888.00 2012-12-31 20:55:17.872 366 12798.72 366.73 64102.44 88888.00 2012-12-31 20:55:18.872 366 12798.86 367.23 64102.44 88888.00 2012-12-31 20:55:19.872 366 12799.76 367.23 64102.44 88888.00 2012-12-31 20:55:20.872 366 12799.12 367.47 64102.44 88888.00 2012-12-31 20:55:21.872 366 12799.76 366.61 64102.44 88888.00 2012-12-31 20:55:22.872 366 12799.12 367.23 64102.44 88888.00 2012-12-31 20:55:23.872 366 12799.89 367.23 64102.44 88888.00 2012-12-31 20:55:24.872 366 12800.54 367.10 64102.44 88888.00 2012-12-31 20:55:25.872 366 12800.15 367.47 64102.44 88888.00 2012-12-31 20:55:26.872 366 12800.15 367.60 64102.44 88888.00 2012-12-31 20:55:27.872 366 12800.28 366.61 64102.44 88888.00 2012-12-31 20:55:28.872 366 12800.15 367.35 64102.44 88888.00 2012-12-31 20:55:29.872 366 12800.93 367.47 64102.44 88888.00 2012-12-31 20:55:30.872 366 12800.93 366.98 64102.44 88888.00 2012-12-31 20:55:31.872 366 12800.15 367.47 64102.44 88888.00 2012-12-31 20:55:32.872 366 12799.50 367.60 64102.44 88888.00 2012-12-31 20:55:33.872 366 12801.06 366.73 64102.44 88888.00 2012-12-31 20:55:34.872 366 12800.41 367.10 64102.44 88888.00 2012-12-31 20:55:35.872 366 12800.54 366.48 64102.44 88888.00 2012-12-31 20:55:36.872 366 12799.25 366.85 64102.44 88888.00 2012-12-31 20:55:37.872 366 12799.89 366.98 64102.44 88888.00 2012-12-31 20:55:38.872 366 12798.08 366.61 64102.44 88888.00 2012-12-31 20:55:39.872 366 12800.41 366.11 64102.44 88888.00 2012-12-31 20:55:40.872 366 12800.93 366.24 64102.44 88888.00 2012-12-31 20:55:41.872 366 12800.15 366.48 64102.44 88888.00 2012-12-31 20:55:42.872 366 12801.06 366.73 64102.44 88888.00 2012-12-31 20:55:43.872 366 12800.41 366.36 64102.44 88888.00 2012-12-31 20:55:44.872 366 12801.19 365.86 64102.44 88888.00 2012-12-31 20:55:45.872 366 12801.32 367.23 64102.44 88888.00 2012-12-31 20:55:46.872 366 12800.80 366.24 64102.44 88888.00 2012-12-31 20:55:47.872 366 12800.54 366.11 64102.44 88888.00 2012-12-31 20:55:48.872 366 12801.32 366.36 64102.44 88888.00 2012-12-31 20:55:49.872 366 12800.80 366.48 64102.44 88888.00 2012-12-31 20:55:50.872 366 12801.45 365.86 64102.44 88888.00 2012-12-31 20:55:51.872 366 12801.19 366.61 64102.44 88888.00 2012-12-31 20:55:52.872 366 12801.84 365.99 64102.44 88888.00 2012-12-31 20:55:53.872 366 12803.14 365.86 64102.44 88888.00 2012-12-31 20:55:54.872 366 12801.32 366.24 64102.44 88888.00 2012-12-31 20:55:55.872 366 12802.10 365.99 64102.44 88888.00 2012-12-31 20:55:56.872 366 12800.93 365.86 64102.44 88888.00 2012-12-31 20:55:57.872 366 12801.58 366.48 64102.44 88888.00 2012-12-31 20:55:58.872 366 12801.58 366.11 64102.44 88888.00 2012-12-31 20:55:59.872 366 12801.19 365.74 64102.44 88888.00 2012-12-31 20:56:00.872 366 12801.84 366.61 64102.44 88888.00 2012-12-31 20:56:01.872 366 12801.71 365.86 64102.44 88888.00 2012-12-31 20:56:02.872 366 12801.06 365.86 64102.44 88888.00 2012-12-31 20:56:03.872 366 12801.06 365.74 64102.44 88888.00 2012-12-31 20:56:04.872 366 12801.84 365.62 64102.44 88888.00 2012-12-31 20:56:05.872 366 12801.58 365.49 64102.44 88888.00 2012-12-31 20:56:06.872 366 12802.36 365.86 64102.44 88888.00 2012-12-31 20:56:07.872 366 12801.97 365.49 64102.44 88888.00 2012-12-31 20:56:08.872 366 12803.40 365.37 64102.44 88888.00 2012-12-31 20:56:09.872 366 12801.45 364.75 64102.44 88888.00 2012-12-31 20:56:10.872 366 12802.62 366.48 64102.44 88888.00 2012-12-31 20:56:11.872 366 12801.32 366.11 64102.44 88888.00 2012-12-31 20:56:12.872 366 12801.71 366.24 64102.44 88888.00 2012-12-31 20:56:13.872 366 12801.84 366.48 64102.44 88888.00 2012-12-31 20:56:14.872 366 12802.10 365.86 64102.44 88888.00 2012-12-31 20:56:15.872 366 12802.23 366.61 64102.44 88888.00 2012-12-31 20:56:16.872 366 12802.36 365.99 64102.44 88888.00 2012-12-31 20:56:17.872 366 12802.23 365.99 64102.44 88888.00 2012-12-31 20:56:18.872 366 12801.45 366.36 64102.44 88888.00 2012-12-31 20:56:19.872 366 12803.53 366.73 64102.44 88888.00 2012-12-31 20:56:20.872 366 12803.53 367.10 64102.44 88888.00 2012-12-31 20:56:21.872 366 12803.01 366.98 64102.44 88888.00 2012-12-31 20:56:22.872 366 12805.22 367.10 64102.44 88888.00 2012-12-31 20:56:23.872 366 12804.31 367.10 64102.44 88888.00 2012-12-31 20:56:24.872 366 12805.35 366.36 64102.44 88888.00 2012-12-31 20:56:25.872 366 12804.44 366.48 64102.44 88888.00 2012-12-31 20:56:26.872 366 12805.74 366.85 64102.44 88888.00 2012-12-31 20:56:27.872 366 12804.70 366.73 64102.44 88888.00 2012-12-31 20:56:28.872 366 12805.09 366.73 64102.44 88888.00 2012-12-31 20:56:29.872 366 12804.18 366.48 64102.44 88888.00 2012-12-31 20:56:30.872 366 12803.92 365.86 64102.44 88888.00 2012-12-31 20:56:31.872 366 12802.36 366.48 64102.44 88888.00 2012-12-31 20:56:32.872 366 12802.62 366.48 64102.44 88888.00 2012-12-31 20:56:33.872 366 12804.05 366.48 64102.44 88888.00 2012-12-31 20:56:34.872 366 12803.79 365.99 64102.44 88888.00 2012-12-31 20:56:35.872 366 12803.66 365.99 64102.44 88888.00 2012-12-31 20:56:36.872 366 12804.05 366.24 64102.44 88888.00 2012-12-31 20:56:37.872 366 12803.66 365.62 64102.44 88888.00 2012-12-31 20:56:38.872 366 12803.92 366.11 64102.44 88888.00 2012-12-31 20:56:39.872 366 12803.14 365.74 64102.44 88888.00 2012-12-31 20:56:40.872 366 12803.40 366.24 64102.44 88888.00 2012-12-31 20:56:41.872 366 12803.79 365.99 64102.44 88888.00 2012-12-31 20:56:42.872 366 12805.87 365.00 64102.44 88888.00 2012-12-31 20:56:43.872 366 12802.88 365.86 64102.44 88888.00 2012-12-31 20:56:44.872 366 12802.62 365.49 64102.44 88888.00 2012-12-31 20:56:45.872 366 12803.40 364.87 64102.44 88888.00 2012-12-31 20:56:46.872 366 12804.44 365.99 64102.44 88888.00 2012-12-31 20:56:47.872 366 12802.75 365.00 64102.44 88888.00 2012-12-31 20:56:48.872 366 12803.14 365.49 64102.44 88888.00 2012-12-31 20:56:49.872 366 12804.70 365.62 64102.44 88888.00 2012-12-31 20:56:50.872 366 12804.44 365.37 64102.44 88888.00 2012-12-31 20:56:51.872 366 12803.53 364.75 64102.44 88888.00 2012-12-31 20:56:52.872 366 12803.79 365.86 64102.44 88888.00 2012-12-31 20:56:53.872 366 12804.31 365.62 64102.44 88888.00 2012-12-31 20:56:54.872 366 12804.18 365.62 64102.44 88888.00 2012-12-31 20:56:55.872 366 12805.35 365.99 64102.44 88888.00 2012-12-31 20:56:56.872 366 12804.44 365.62 64102.44 88888.00 2012-12-31 20:56:57.872 366 12803.01 366.24 64102.44 88888.00 2012-12-31 20:56:58.872 366 12805.09 366.48 64102.44 88888.00 2012-12-31 20:56:59.872 366 12805.22 366.36 64102.44 88888.00 2012-12-31 20:57:00.872 366 12802.23 365.99 64102.44 88888.00 2012-12-31 20:57:01.872 366 12801.97 366.11 64102.44 88888.00 2012-12-31 20:57:02.872 366 12802.23 366.11 64102.44 88888.00 2012-12-31 20:57:03.872 366 12802.10 365.49 64102.44 88888.00 2012-12-31 20:57:04.872 366 12800.67 366.61 64102.44 88888.00 2012-12-31 20:57:05.872 366 12801.58 366.48 64102.44 88888.00 2012-12-31 20:57:06.872 366 12801.19 366.48 64102.44 88888.00 2012-12-31 20:57:07.872 366 12801.71 366.36 64102.44 88888.00 2012-12-31 20:57:08.872 366 12801.71 366.73 64102.44 88888.00 2012-12-31 20:57:09.872 366 12801.58 367.10 64102.44 88888.00 2012-12-31 20:57:10.872 366 12802.36 366.85 64102.44 88888.00 2012-12-31 20:57:11.872 366 12802.10 366.36 64102.44 88888.00 2012-12-31 20:57:12.872 366 12801.58 367.10 64102.44 88888.00 2012-12-31 20:57:13.872 366 12803.14 366.85 64102.44 88888.00 2012-12-31 20:57:14.872 366 12801.71 367.35 64102.44 88888.00 2012-12-31 20:57:15.872 366 12800.67 367.35 64102.44 88888.00 2012-12-31 20:57:16.872 366 12801.45 366.61 64102.44 88888.00 2012-12-31 20:57:17.872 366 12804.31 367.23 64102.44 88888.00 2012-12-31 20:57:18.872 366 12804.44 366.36 64102.44 88888.00 2012-12-31 20:57:19.872 366 12803.66 366.11 64102.44 88888.00 2012-12-31 20:57:20.872 366 12800.67 366.73 64102.44 88888.00 2012-12-31 20:57:21.872 366 12800.67 366.85 64102.44 88888.00 2012-12-31 20:57:22.872 366 12802.62 366.98 64102.44 88888.00 2012-12-31 20:57:23.872 366 12803.92 366.85 64102.44 88888.00 2012-12-31 20:57:24.872 366 12802.10 366.48 64102.44 88888.00 2012-12-31 20:57:25.872 366 12802.49 366.73 64102.44 88888.00 2012-12-31 20:57:26.872 366 12802.36 366.11 64102.44 88888.00 2012-12-31 20:57:27.872 366 12802.62 365.86 64102.44 88888.00 2012-12-31 20:57:28.872 366 12802.88 366.36 64102.44 88888.00 2012-12-31 20:57:29.872 366 12804.31 367.10 64102.44 88888.00 2012-12-31 20:57:30.872 366 12804.83 366.36 64102.44 88888.00 2012-12-31 20:57:31.872 366 12805.22 365.62 64102.44 88888.00 2012-12-31 20:57:32.872 366 12803.66 366.11 64102.44 88888.00 2012-12-31 20:57:33.872 366 12804.96 365.86 64102.44 88888.00 2012-12-31 20:57:34.872 366 12805.22 366.11 64102.44 88888.00 2012-12-31 20:57:35.872 366 12804.44 366.85 64102.44 88888.00 2012-12-31 20:57:36.872 366 12801.71 367.23 64102.44 88888.00 2012-12-31 20:57:37.872 366 12804.96 365.86 64102.44 88888.00 2012-12-31 20:57:38.872 366 12803.01 366.98 64102.44 88888.00 2012-12-31 20:57:39.872 366 12802.10 366.11 64102.44 88888.00 2012-12-31 20:57:40.872 366 12802.49 366.85 64102.44 88888.00 2012-12-31 20:57:41.872 366 12802.75 366.48 64102.44 88888.00 2012-12-31 20:57:42.872 366 12803.92 366.73 64102.44 88888.00 2012-12-31 20:57:43.872 366 12804.44 366.11 64102.44 88888.00 2012-12-31 20:57:44.872 366 12803.79 366.98 64102.44 88888.00 2012-12-31 20:57:45.872 366 12806.13 366.61 64102.44 88888.00 2012-12-31 20:57:46.872 366 12806.65 367.23 64102.44 88888.00 2012-12-31 20:57:47.872 366 12805.87 366.98 64102.44 88888.00 2012-12-31 20:57:48.872 366 12805.87 367.47 64102.44 88888.00 2012-12-31 20:57:49.872 366 12805.87 367.72 64102.44 88888.00 2012-12-31 20:57:50.872 366 12806.65 367.23 64102.44 88888.00 2012-12-31 20:57:51.872 366 12805.61 367.47 64102.44 88888.00 2012-12-31 20:57:52.872 366 12805.35 367.60 64102.44 88888.00 2012-12-31 20:57:53.872 366 12805.87 367.60 64102.44 88888.00 2012-12-31 20:57:54.872 366 12806.39 368.34 64102.44 88888.00 2012-12-31 20:57:55.872 366 12807.30 367.72 64102.44 88888.00 2012-12-31 20:57:56.872 366 12804.31 368.34 64102.44 88888.00 2012-12-31 20:57:57.872 366 12803.66 368.59 64102.44 88888.00 2012-12-31 20:57:58.872 366 12804.70 368.22 64102.44 88888.00 2012-12-31 20:57:59.872 366 12803.53 368.34 64102.44 88888.00 2012-12-31 20:58:00.872 366 12805.09 367.72 64102.44 88888.00 2012-12-31 20:58:01.872 366 12804.44 368.22 64102.44 88888.00 2012-12-31 20:58:02.872 366 12803.66 368.34 64102.44 88888.00 2012-12-31 20:58:03.872 366 12803.92 368.84 64102.44 88888.00 2012-12-31 20:58:04.872 366 12802.75 368.96 64102.44 88888.00 2012-12-31 20:58:05.872 366 12803.40 368.47 64102.44 88888.00 2012-12-31 20:58:06.872 366 12804.96 368.71 64102.44 88888.00 2012-12-31 20:58:07.872 366 12805.87 368.71 64102.44 88888.00 2012-12-31 20:58:08.872 366 12804.70 369.08 64102.44 88888.00 2012-12-31 20:58:09.872 366 12803.79 368.71 64102.44 88888.00 2012-12-31 20:58:10.872 366 12804.70 369.21 64102.44 88888.00 2012-12-31 20:58:11.872 366 12804.18 368.71 64102.44 88888.00 2012-12-31 20:58:12.872 366 12803.92 368.47 64102.44 88888.00 2012-12-31 20:58:13.872 366 12802.10 367.97 64102.44 88888.00 2012-12-31 20:58:14.872 366 12804.70 368.09 64102.44 88888.00 2012-12-31 20:58:15.872 366 12801.97 368.84 64102.44 88888.00 2012-12-31 20:58:16.872 366 12804.31 368.71 64102.44 88888.00 2012-12-31 20:58:17.872 366 12806.78 367.97 64102.44 88888.00 2012-12-31 20:58:18.872 366 12803.92 367.97 64102.44 88888.00 2012-12-31 20:58:19.872 366 12803.53 367.60 64102.44 88888.00 2012-12-31 20:58:20.872 366 12803.27 367.47 64102.44 88888.00 2012-12-31 20:58:21.872 366 12805.35 367.97 64102.44 88888.00 2012-12-31 20:58:22.872 366 12803.40 367.72 64102.44 88888.00 2012-12-31 20:58:23.872 366 12805.48 367.97 64102.44 88888.00 2012-12-31 20:58:24.872 366 12805.22 367.97 64102.44 88888.00 2012-12-31 20:58:25.872 366 12806.00 367.35 64102.44 88888.00 2012-12-31 20:58:26.871 366 12806.13 367.72 64102.44 88888.00 2012-12-31 20:58:27.871 366 12804.57 367.35 64102.44 88888.00 2012-12-31 20:58:28.871 366 12805.22 366.85 64102.44 88888.00 2012-12-31 20:58:29.871 366 12805.61 367.47 64102.44 88888.00 2012-12-31 20:58:30.871 366 12804.70 366.85 64102.44 88888.00 2012-12-31 20:58:31.871 366 12805.48 366.85 64102.44 88888.00 2012-12-31 20:58:32.871 366 12805.61 366.85 64102.44 88888.00 2012-12-31 20:58:33.871 366 12804.96 366.73 64102.44 88888.00 2012-12-31 20:58:34.871 366 12804.31 367.60 64102.44 88888.00 2012-12-31 20:58:35.871 366 12804.18 367.10 64102.44 88888.00 2012-12-31 20:58:36.871 366 12805.48 366.61 64102.44 88888.00 2012-12-31 20:58:37.871 366 12803.01 366.73 64102.44 88888.00 2012-12-31 20:58:38.871 366 12803.66 366.36 64102.44 88888.00 2012-12-31 20:58:39.871 366 12802.23 367.23 64102.44 88888.00 2012-12-31 20:58:40.871 366 12804.44 367.10 64102.44 88888.00 2012-12-31 20:58:41.871 366 12804.31 366.85 64102.44 88888.00 2012-12-31 20:58:42.871 366 12803.40 367.35 64102.44 88888.00 2012-12-31 20:58:43.871 366 12805.74 366.11 64102.44 88888.00 2012-12-31 20:58:44.871 366 12804.31 366.73 64102.44 88888.00 2012-12-31 20:58:45.871 366 12803.14 367.85 64102.44 88888.00 2012-12-31 20:58:46.871 366 12801.45 367.10 64102.44 88888.00 2012-12-31 20:58:47.871 366 12803.53 366.85 64102.44 88888.00 2012-12-31 20:58:48.871 366 12803.01 366.98 64102.44 88888.00 2012-12-31 20:58:49.871 366 12804.70 366.48 64102.44 88888.00 2012-12-31 20:58:50.871 366 12803.66 367.35 64102.44 88888.00 2012-12-31 20:58:51.871 366 12803.53 366.85 64102.44 88888.00 2012-12-31 20:58:52.871 366 12803.14 367.60 64102.44 88888.00 2012-12-31 20:58:53.871 366 12803.66 367.23 64102.44 88888.00 2012-12-31 20:58:54.871 366 12803.27 367.72 64102.44 88888.00 2012-12-31 20:58:55.871 366 12805.09 367.35 64102.44 88888.00 2012-12-31 20:58:56.871 366 12803.40 367.10 64102.44 88888.00 2012-12-31 20:58:57.871 366 12803.01 367.85 64102.44 88888.00 2012-12-31 20:58:58.871 366 12803.92 367.35 64102.44 88888.00 2012-12-31 20:58:59.871 366 12800.80 367.47 64102.44 88888.00 2012-12-31 20:59:00.871 366 12801.84 367.23 64102.44 88888.00 2012-12-31 20:59:01.871 366 12804.18 366.73 64102.44 88888.00 2012-12-31 20:59:02.871 366 12802.75 367.47 64102.44 88888.00 2012-12-31 20:59:03.871 366 12803.14 367.60 64102.44 88888.00 2012-12-31 20:59:04.871 366 12803.01 367.47 64102.44 88888.00 2012-12-31 20:59:05.871 366 12803.40 367.23 64102.44 88888.00 2012-12-31 20:59:06.871 366 12802.62 368.71 64102.44 88888.00 2012-12-31 20:59:07.871 366 12800.93 367.72 64102.44 88888.00 2012-12-31 20:59:08.871 366 12802.36 367.72 64102.44 88888.00 2012-12-31 20:59:09.871 366 12800.67 368.22 64102.44 88888.00 2012-12-31 20:59:10.871 366 12805.09 367.97 64102.44 88888.00 2012-12-31 20:59:11.871 366 12803.40 367.47 64102.44 88888.00 2012-12-31 20:59:12.871 366 12804.57 367.60 64102.44 88888.00 2012-12-31 20:59:13.871 366 12803.27 367.97 64102.44 88888.00 2012-12-31 20:59:14.871 366 12802.36 367.60 64102.44 88888.00 2012-12-31 20:59:15.871 366 12803.40 367.47 64102.44 88888.00 2012-12-31 20:59:16.871 366 12800.15 367.85 64102.44 88888.00 2012-12-31 20:59:17.871 366 12799.63 368.47 64102.44 88888.00 2012-12-31 20:59:18.871 366 12799.89 367.72 64102.44 88888.00 2012-12-31 20:59:19.871 366 12801.19 368.59 64102.44 88888.00 2012-12-31 20:59:20.871 366 12800.93 367.97 64102.44 88888.00 2012-12-31 20:59:21.871 366 12801.32 367.72 64102.44 88888.00 2012-12-31 20:59:22.871 366 12801.71 367.72 64102.44 88888.00 2012-12-31 20:59:23.871 366 12801.97 367.72 64102.44 88888.00 2012-12-31 20:59:24.871 366 12803.14 367.47 64102.44 88888.00 2012-12-31 20:59:25.871 366 12801.58 367.97 64102.44 88888.00 2012-12-31 20:59:26.871 366 12802.10 367.60 64102.44 88888.00 2012-12-31 20:59:27.871 366 12802.10 368.09 64102.44 88888.00 2012-12-31 20:59:28.871 366 12801.97 367.97 64102.44 88888.00 2012-12-31 20:59:29.871 366 12801.58 367.10 64102.44 88888.00 2012-12-31 20:59:30.871 366 12802.10 366.85 64102.44 88888.00 2012-12-31 20:59:31.871 366 12800.80 367.10 64102.44 88888.00 2012-12-31 20:59:32.871 366 12800.02 367.60 64102.44 88888.00 2012-12-31 20:59:33.871 366 12801.19 367.47 64102.44 88888.00 2012-12-31 20:59:34.871 366 12803.66 367.23 64102.44 88888.00 2012-12-31 20:59:35.871 366 12804.05 366.73 64102.44 88888.00 2012-12-31 20:59:36.871 366 12801.45 366.85 64102.44 88888.00 2012-12-31 20:59:37.871 366 12801.71 366.85 64102.44 88888.00 2012-12-31 20:59:38.871 366 12799.25 367.72 64102.44 88888.00 2012-12-31 20:59:39.871 366 12799.25 367.10 64102.44 88888.00 2012-12-31 20:59:40.871 366 12799.12 366.61 64102.44 88888.00 2012-12-31 20:59:41.871 366 12800.80 367.10 64102.44 88888.00 2012-12-31 20:59:42.871 366 12801.58 367.35 64102.44 88888.00 2012-12-31 20:59:43.871 366 12802.49 367.47 64102.44 88888.00 2012-12-31 20:59:44.871 366 12800.80 367.47 64102.44 88888.00 2012-12-31 20:59:45.871 366 12802.10 367.23 64102.44 88888.00 2012-12-31 20:59:46.871 366 12803.79 367.97 64102.44 88888.00 2012-12-31 20:59:47.871 366 12802.62 367.85 64102.44 88888.00 2012-12-31 20:59:48.871 366 12803.79 367.35 64102.44 88888.00 2012-12-31 20:59:49.871 366 12804.96 367.35 64102.44 88888.00 2012-12-31 20:59:50.871 366 12803.14 368.09 64102.44 88888.00 2012-12-31 20:59:51.871 366 12807.04 367.10 64102.44 88888.00 2012-12-31 20:59:52.871 366 12803.66 368.09 64102.44 88888.00 2012-12-31 20:59:53.871 366 12804.31 367.85 64102.44 88888.00 2012-12-31 20:59:54.871 366 12804.18 367.85 64102.44 88888.00 2012-12-31 20:59:55.871 366 12804.31 368.47 64102.44 88888.00 2012-12-31 20:59:56.871 366 12804.05 367.10 64102.44 88888.00 2012-12-31 20:59:57.871 366 12804.96 367.72 64102.44 88888.00 2012-12-31 20:59:58.871 366 12804.70 367.60 64102.44 88888.00 2012-12-31 21:00:00.871 366 12803.53 368.47 64102.44 88888.00 2012-12-31 21:00:01.871 366 12804.18 368.22 64102.44 88888.00 2012-12-31 21:00:02.871 366 12802.88 367.35 64102.44 88888.00 2012-12-31 21:00:03.871 366 12803.92 367.85 64102.44 88888.00 2012-12-31 21:00:04.871 366 12801.71 368.84 64102.44 88888.00 2012-12-31 21:00:05.871 366 12801.84 368.09 64102.44 88888.00 2012-12-31 21:00:06.871 366 12801.97 367.23 64102.44 88888.00 2012-12-31 21:00:07.871 366 12801.06 367.72 64102.44 88888.00 2012-12-31 21:00:08.871 366 12801.45 367.60 64102.44 88888.00 2012-12-31 21:00:09.871 366 12800.41 368.47 64102.44 88888.00 2012-12-31 21:00:10.871 366 12799.89 369.08 64102.44 88888.00 2012-12-31 21:00:11.871 366 12800.41 368.59 64102.44 88888.00 2012-12-31 21:00:12.871 366 12799.25 367.72 64102.44 88888.00 2012-12-31 21:00:13.871 366 12801.45 368.71 64102.44 88888.00 2012-12-31 21:00:14.871 366 12799.76 368.22 64102.44 88888.00 2012-12-31 21:00:15.871 366 12800.80 368.22 64102.44 88888.00 2012-12-31 21:00:16.871 366 12800.80 367.85 64102.44 88888.00 2012-12-31 21:00:17.871 366 12801.19 368.59 64102.44 88888.00 2012-12-31 21:00:18.871 366 12800.41 368.59 64102.44 88888.00 2012-12-31 21:00:19.871 366 12800.28 368.22 64102.44 88888.00 2012-12-31 21:00:20.871 366 12798.59 369.08 64102.44 88888.00 2012-12-31 21:00:21.871 366 12799.89 368.47 64102.44 88888.00 2012-12-31 21:00:22.871 366 12800.15 367.97 64102.44 88888.00 2012-12-31 21:00:23.871 366 12801.06 368.22 64102.44 88888.00 2012-12-31 21:00:24.871 366 12801.06 368.47 64102.44 88888.00 2012-12-31 21:00:25.871 366 12800.02 367.97 64102.44 88888.00 2012-12-31 21:00:26.871 366 12800.80 368.09 64102.44 88888.00 2012-12-31 21:00:27.871 366 12800.80 368.59 64102.44 88888.00 2012-12-31 21:00:28.871 366 12800.54 368.47 64102.44 88888.00 2012-12-31 21:00:29.871 366 12801.19 368.09 64102.44 88888.00 2012-12-31 21:00:30.871 366 12801.71 368.47 64102.44 88888.00 2012-12-31 21:00:31.871 366 12801.71 368.09 64102.44 88888.00 2012-12-31 21:00:32.871 366 12802.23 367.85 64102.44 88888.00 2012-12-31 21:00:33.871 366 12803.14 367.47 64102.44 88888.00 2012-12-31 21:00:34.871 366 12802.49 368.09 64102.44 88888.00 2012-12-31 21:00:35.871 366 12802.36 367.47 64102.44 88888.00 2012-12-31 21:00:36.871 366 12802.36 367.85 64102.44 88888.00 2012-12-31 21:00:37.871 366 12801.58 367.47 64102.44 88888.00 2012-12-31 21:00:38.871 366 12803.01 367.60 64102.44 88888.00 2012-12-31 21:00:39.871 366 12802.10 367.35 64102.44 88888.00 2012-12-31 21:00:40.871 366 12800.93 367.72 64102.44 88888.00 2012-12-31 21:00:41.871 366 12802.23 367.35 64102.44 88888.00 2012-12-31 21:00:42.871 366 12802.62 367.60 64102.44 88888.00 2012-12-31 21:00:43.871 366 12802.49 367.47 64102.44 88888.00 2012-12-31 21:00:44.871 366 12803.40 366.98 64102.44 88888.00 2012-12-31 21:00:45.871 366 12803.40 367.47 64102.44 88888.00 2012-12-31 21:00:46.871 366 12803.14 366.73 64102.44 88888.00 2012-12-31 21:00:47.871 366 12803.40 367.47 64102.44 88888.00 2012-12-31 21:00:48.871 366 12802.75 367.60 64102.44 88888.00 2012-12-31 21:00:49.871 366 12803.01 367.47 64102.44 88888.00 2012-12-31 21:00:50.871 366 12802.88 367.10 64102.44 88888.00 2012-12-31 21:00:51.871 366 12803.40 366.85 64102.44 88888.00 2012-12-31 21:00:52.871 366 12803.53 366.73 64102.44 88888.00 2012-12-31 21:00:53.871 366 12801.32 367.35 64102.44 88888.00 2012-12-31 21:00:54.871 366 12801.97 368.09 64102.44 88888.00 2012-12-31 21:00:55.871 366 12801.45 366.48 64102.44 88888.00 2012-12-31 21:00:56.871 366 12803.53 367.72 64102.44 88888.00 2012-12-31 21:00:57.871 366 12802.10 367.10 64102.44 88888.00 2012-12-31 21:00:58.871 366 12804.31 367.60 64102.44 88888.00 2012-12-31 21:00:59.871 366 12803.27 367.10 64102.44 88888.00 2012-12-31 21:01:00.871 366 12802.62 367.97 64102.44 88888.00 2012-12-31 21:01:01.871 366 12802.23 367.60 64102.44 88888.00 2012-12-31 21:01:02.871 366 12801.45 367.60 64102.44 88888.00 2012-12-31 21:01:03.871 366 12801.71 367.72 64102.44 88888.00 2012-12-31 21:01:04.871 366 12801.19 367.72 64102.44 88888.00 2012-12-31 21:01:05.871 366 12801.06 368.34 64102.44 88888.00 2012-12-31 21:01:06.871 366 12800.15 368.34 64102.44 88888.00 2012-12-31 21:01:07.871 366 12801.71 367.35 64102.44 88888.00 2012-12-31 21:01:08.871 366 12801.45 367.47 64102.44 88888.00 2012-12-31 21:01:09.871 366 12802.36 368.84 64102.44 88888.00 2012-12-31 21:01:10.871 366 12802.36 368.34 64102.44 88888.00 2012-12-31 21:01:11.871 366 12801.97 367.72 64102.44 88888.00 2012-12-31 21:01:12.871 366 12802.49 368.09 64102.44 88888.00 2012-12-31 21:01:13.871 366 12801.58 367.60 64102.44 88888.00 2012-12-31 21:01:14.871 366 12801.45 368.09 64102.44 88888.00 2012-12-31 21:01:15.871 366 12800.93 368.22 64102.44 88888.00 2012-12-31 21:01:16.871 366 12800.80 367.72 64102.44 88888.00 2012-12-31 21:01:17.871 366 12801.84 367.47 64102.44 88888.00 2012-12-31 21:01:18.871 366 12801.97 367.23 64102.44 88888.00 2012-12-31 21:01:19.871 366 12803.01 367.47 64102.44 88888.00 2012-12-31 21:01:20.871 366 12801.71 368.22 64102.44 88888.00 2012-12-31 21:01:21.871 366 12802.10 367.35 64102.44 88888.00 2012-12-31 21:01:22.871 366 12803.40 367.10 64102.44 88888.00 2012-12-31 21:01:23.871 366 12802.62 367.35 64102.44 88888.00 2012-12-31 21:01:24.871 366 12802.23 367.35 64102.44 88888.00 2012-12-31 21:01:25.871 366 12801.58 367.23 64102.44 88888.00 2012-12-31 21:01:26.871 366 12802.23 367.35 64102.44 88888.00 2012-12-31 21:01:27.871 366 12801.71 367.10 64102.44 88888.00 2012-12-31 21:01:28.871 366 12802.10 367.10 64102.44 88888.00 2012-12-31 21:01:29.871 366 12802.36 367.47 64102.44 88888.00 2012-12-31 21:01:30.871 366 12803.14 367.23 64102.44 88888.00 2012-12-31 21:01:31.871 366 12801.84 366.85 64102.44 88888.00 2012-12-31 21:01:32.871 366 12803.01 367.23 64102.44 88888.00 2012-12-31 21:01:33.871 366 12802.75 367.60 64102.44 88888.00 2012-12-31 21:01:34.871 366 12802.75 366.85 64102.44 88888.00 2012-12-31 21:01:35.871 366 12802.88 367.23 64102.44 88888.00 2012-12-31 21:01:36.871 366 12803.14 366.85 64102.44 88888.00 2012-12-31 21:01:37.871 366 12803.40 367.35 64102.44 88888.00 2012-12-31 21:01:38.871 366 12805.22 367.10 64102.44 88888.00 2012-12-31 21:01:39.871 366 12805.35 367.10 64102.44 88888.00 2012-12-31 21:01:40.871 366 12804.05 367.47 64102.44 88888.00 2012-12-31 21:01:41.871 366 12804.96 367.10 64102.44 88888.00 2012-12-31 21:01:42.871 366 12806.00 366.98 64102.44 88888.00 2012-12-31 21:01:43.871 366 12806.26 366.48 64102.44 88888.00 2012-12-31 21:01:44.871 366 12805.22 367.60 64102.44 88888.00 2012-12-31 21:01:45.871 366 12804.96 367.60 64102.44 88888.00 2012-12-31 21:01:46.871 366 12805.22 367.35 64102.44 88888.00 2012-12-31 21:01:47.871 366 12804.83 367.10 64102.44 88888.00 2012-12-31 21:01:48.871 366 12804.96 367.60 64102.44 88888.00 2012-12-31 21:01:49.871 366 12804.96 368.47 64102.44 88888.00 2012-12-31 21:01:50.871 366 12805.09 366.98 64102.44 88888.00 2012-12-31 21:01:51.871 366 12804.83 367.60 64102.44 88888.00 2012-12-31 21:01:52.871 366 12805.48 367.85 64102.44 88888.00 2012-12-31 21:01:53.871 366 12806.39 367.97 64102.44 88888.00 2012-12-31 21:01:54.871 366 12808.34 367.60 64102.44 88888.00 2012-12-31 21:01:55.871 366 12806.78 367.85 64102.44 88888.00 2012-12-31 21:01:56.871 366 12805.87 367.60 64102.44 88888.00 2012-12-31 21:01:57.871 366 12806.65 367.85 64102.44 88888.00 2012-12-31 21:01:58.871 366 12805.48 368.09 64102.44 88888.00 2012-12-31 21:01:59.871 366 12805.61 367.97 64102.44 88888.00 2012-12-31 21:02:00.871 366 12805.09 368.71 64102.44 88888.00 2012-12-31 21:02:01.871 366 12804.57 368.34 64102.44 88888.00 2012-12-31 21:02:02.871 366 12805.22 368.34 64102.44 88888.00 2012-12-31 21:02:03.871 366 12804.70 368.59 64102.44 88888.00 2012-12-31 21:02:04.871 366 12807.30 367.97 64102.44 88888.00 2012-12-31 21:02:05.871 366 12806.78 367.85 64102.44 88888.00 2012-12-31 21:02:06.871 366 12806.65 368.34 64102.44 88888.00 2012-12-31 21:02:07.871 366 12807.82 368.59 64102.44 88888.00 2012-12-31 21:02:08.871 366 12808.60 367.97 64102.44 88888.00 2012-12-31 21:02:09.871 366 12807.56 367.85 64102.44 88888.00 2012-12-31 21:02:10.871 366 12807.56 368.34 64102.44 88888.00 2012-12-31 21:02:11.871 366 12807.04 367.97 64102.44 88888.00 2012-12-31 21:02:12.871 366 12807.69 368.47 64102.44 88888.00 2012-12-31 21:02:13.871 366 12806.78 368.47 64102.44 88888.00 2012-12-31 21:02:14.871 366 12806.26 367.60 64102.44 88888.00 2012-12-31 21:02:15.871 366 12805.48 368.34 64102.44 88888.00 2012-12-31 21:02:16.871 366 12806.78 368.09 64102.44 88888.00 2012-12-31 21:02:17.871 366 12804.96 367.97 64102.44 88888.00 2012-12-31 21:02:18.871 366 12806.13 367.97 64102.44 88888.00 2012-12-31 21:02:19.871 366 12806.00 367.47 64102.44 88888.00 2012-12-31 21:02:20.871 366 12805.22 367.72 64102.44 88888.00 2012-12-31 21:02:21.871 366 12804.57 367.10 64102.44 88888.00 2012-12-31 21:02:22.871 366 12805.22 368.34 64102.44 88888.00 2012-12-31 21:02:23.871 366 12803.53 367.60 64102.44 88888.00 2012-12-31 21:02:24.871 366 12804.18 367.47 64102.44 88888.00 2012-12-31 21:02:25.871 366 12805.35 367.47 64102.44 88888.00 2012-12-31 21:02:26.871 366 12803.92 368.22 64102.44 88888.00 2012-12-31 21:02:27.871 366 12803.66 368.22 64102.44 88888.00 2012-12-31 21:02:28.871 366 12802.62 368.22 64102.44 88888.00 2012-12-31 21:02:29.871 366 12802.49 367.47 64102.44 88888.00 2012-12-31 21:02:30.871 366 12802.88 368.22 64102.44 88888.00 2012-12-31 21:02:31.871 366 12802.75 367.72 64102.44 88888.00 2012-12-31 21:02:32.871 366 12801.84 367.97 64102.44 88888.00 2012-12-31 21:02:33.871 366 12802.36 367.72 64102.44 88888.00 2012-12-31 21:02:34.871 366 12803.01 367.72 64102.44 88888.00 2012-12-31 21:02:35.871 366 12804.05 367.97 64102.44 88888.00 2012-12-31 21:02:36.871 366 12802.88 368.71 64102.44 88888.00 2012-12-31 21:02:37.871 366 12802.88 367.97 64102.44 88888.00 2012-12-31 21:02:38.871 366 12800.67 368.71 64102.44 88888.00 2012-12-31 21:02:39.871 366 12803.79 367.97 64102.44 88888.00 2012-12-31 21:02:40.871 366 12801.71 368.09 64102.44 88888.00 2012-12-31 21:02:41.871 366 12804.18 368.09 64102.44 88888.00 2012-12-31 21:02:42.871 366 12803.53 367.35 64102.44 88888.00 2012-12-31 21:02:43.871 366 12802.36 368.34 64102.44 88888.00 2012-12-31 21:02:44.871 366 12803.53 368.84 64102.44 88888.00 2012-12-31 21:02:45.871 366 12804.70 368.59 64102.44 88888.00 2012-12-31 21:02:46.871 366 12804.57 368.34 64102.44 88888.00 2012-12-31 21:02:47.871 366 12800.41 368.71 64102.44 88888.00 2012-12-31 21:02:48.871 366 12802.49 368.84 64102.44 88888.00 2012-12-31 21:02:49.871 366 12803.14 367.97 64102.44 88888.00 2012-12-31 21:02:50.871 366 12804.44 369.33 64102.44 88888.00 2012-12-31 21:02:51.871 366 12804.70 368.47 64102.44 88888.00 2012-12-31 21:02:52.871 366 12803.53 368.34 64102.44 88888.00 2012-12-31 21:02:53.871 366 12803.01 368.47 64102.44 88888.00 2012-12-31 21:02:54.871 366 12804.18 368.09 64102.44 88888.00 2012-12-31 21:02:55.871 366 12804.05 369.21 64102.44 88888.00 2012-12-31 21:02:56.871 366 12803.14 368.96 64102.44 88888.00 2012-12-31 21:02:57.871 366 12802.10 368.96 64102.44 88888.00 2012-12-31 21:02:58.871 366 12801.19 368.59 64102.44 88888.00 2012-12-31 21:02:59.871 366 12800.15 369.08 64102.44 88888.00 2012-12-31 21:03:00.871 366 12801.84 368.47 64102.44 88888.00 2012-12-31 21:03:01.871 366 12801.97 369.08 64102.44 88888.00 2012-12-31 21:03:02.871 366 12800.80 368.59 64102.44 88888.00 2012-12-31 21:03:03.871 366 12801.84 368.84 64102.44 88888.00 2012-12-31 21:03:04.871 366 12801.71 369.21 64102.44 88888.00 2012-12-31 21:03:05.871 366 12800.80 368.59 64102.44 88888.00 2012-12-31 21:03:06.871 366 12801.58 368.34 64102.44 88888.00 2012-12-31 21:03:07.871 366 12801.32 368.22 64102.44 88888.00 2012-12-31 21:03:08.871 366 12801.71 368.09 64102.44 88888.00 2012-12-31 21:03:09.871 366 12800.41 368.96 64102.44 88888.00 2012-12-31 21:03:10.871 366 12802.62 368.34 64102.44 88888.00 2012-12-31 21:03:11.871 366 12805.48 368.34 64102.44 88888.00 2012-12-31 21:03:12.871 366 12806.65 368.59 64102.44 88888.00 2012-12-31 21:03:13.871 366 12806.65 368.34 64102.44 88888.00 2012-12-31 21:03:14.871 366 12807.82 367.35 64102.44 88888.00 2012-12-31 21:03:15.871 366 12807.43 367.97 64102.44 88888.00 2012-12-31 21:03:16.871 366 12807.43 367.85 64102.44 88888.00 2012-12-31 21:03:17.871 366 12806.65 367.23 64102.44 88888.00 2012-12-31 21:03:18.871 366 12806.91 367.47 64102.44 88888.00 2012-12-31 21:03:19.871 366 12806.00 367.47 64102.44 88888.00 2012-12-31 21:03:20.871 366 12807.56 367.47 64102.44 88888.00 2012-12-31 21:03:21.871 366 12807.69 366.85 64102.44 88888.00 2012-12-31 21:03:22.871 366 12806.78 367.10 64102.44 88888.00 2012-12-31 21:03:23.871 366 12807.04 366.85 64102.44 88888.00 2012-12-31 21:03:24.871 366 12806.65 367.10 64102.44 88888.00 2012-12-31 21:03:25.871 366 12806.91 366.85 64102.44 88888.00 2012-12-31 21:03:26.871 366 12807.95 366.36 64102.44 88888.00 2012-12-31 21:03:27.871 366 12808.21 367.10 64102.44 88888.00 2012-12-31 21:03:28.871 366 12805.09 366.98 64102.44 88888.00 2012-12-31 21:03:29.871 366 12803.53 366.48 64102.44 88888.00 2012-12-31 21:03:30.871 366 12805.74 366.61 64102.44 88888.00 2012-12-31 21:03:31.871 366 12806.26 366.73 64102.44 88888.00 2012-12-31 21:03:32.871 366 12805.35 366.36 64102.44 88888.00 2012-12-31 21:03:33.871 366 12804.83 366.85 64102.44 88888.00 2012-12-31 21:03:34.871 366 12803.66 366.61 64102.44 88888.00 2012-12-31 21:03:35.871 366 12804.57 366.85 64102.44 88888.00 2012-12-31 21:03:36.871 366 12805.48 366.61 64102.44 88888.00 2012-12-31 21:03:37.871 366 12803.79 366.85 64102.44 88888.00 2012-12-31 21:03:38.871 366 12803.79 366.48 64102.44 88888.00 2012-12-31 21:03:39.871 366 12803.40 366.61 64102.44 88888.00 2012-12-31 21:03:40.871 366 12804.57 366.85 64102.44 88888.00 2012-12-31 21:03:41.871 366 12804.70 367.10 64102.44 88888.00 2012-12-31 21:03:42.871 366 12804.70 367.72 64102.44 88888.00 2012-12-31 21:03:43.871 366 12803.40 366.98 64102.44 88888.00 2012-12-31 21:03:44.871 366 12804.44 367.60 64102.44 88888.00 2012-12-31 21:03:45.871 366 12805.61 367.85 64102.44 88888.00 2012-12-31 21:03:46.871 366 12804.57 367.72 64102.44 88888.00 2012-12-31 21:03:47.871 366 12805.61 367.47 64102.44 88888.00 2012-12-31 21:03:48.871 366 12804.57 367.10 64102.44 88888.00 2012-12-31 21:03:49.871 366 12805.35 368.09 64102.44 88888.00 2012-12-31 21:03:50.871 366 12804.57 368.22 64102.44 88888.00 2012-12-31 21:03:51.871 366 12804.83 367.47 64102.44 88888.00 2012-12-31 21:03:52.871 366 12804.57 368.09 64102.44 88888.00 2012-12-31 21:03:53.871 366 12803.53 367.47 64102.44 88888.00 2012-12-31 21:03:54.871 366 12803.79 367.97 64102.44 88888.00 2012-12-31 21:03:55.871 366 12804.05 367.72 64102.44 88888.00 2012-12-31 21:03:56.871 366 12804.05 367.97 64102.44 88888.00 2012-12-31 21:03:57.871 366 12803.27 367.97 64102.44 88888.00 2012-12-31 21:03:58.871 366 12802.62 367.97 64102.44 88888.00 2012-12-31 21:03:59.871 366 12801.84 368.59 64102.44 88888.00 2012-12-31 21:04:00.871 366 12802.88 368.34 64102.44 88888.00 2012-12-31 21:04:01.871 366 12801.32 369.46 64102.44 88888.00 2012-12-31 21:04:02.871 366 12803.79 368.84 64102.44 88888.00 2012-12-31 21:04:03.871 366 12803.27 368.71 64102.44 88888.00 2012-12-31 21:04:04.871 366 12802.23 368.34 64102.44 88888.00 2012-12-31 21:04:05.871 366 12802.10 368.22 64102.44 88888.00 2012-12-31 21:04:06.871 366 12802.49 368.47 64102.44 88888.00 2012-12-31 21:04:07.871 366 12803.14 367.85 64102.44 88888.00 2012-12-31 21:04:08.871 366 12802.49 368.34 64102.44 88888.00 2012-12-31 21:04:09.871 366 12802.88 367.97 64102.44 88888.00 2012-12-31 21:04:10.871 366 12803.53 368.34 64102.44 88888.00 2012-12-31 21:04:11.871 366 12803.01 368.22 64102.44 88888.00 2012-12-31 21:04:12.871 366 12802.88 367.72 64102.44 88888.00 2012-12-31 21:04:13.871 366 12804.18 368.47 64102.44 88888.00 2012-12-31 21:04:14.871 366 12803.53 368.71 64102.44 88888.00 2012-12-31 21:04:15.871 366 12803.01 367.85 64102.44 88888.00 2012-12-31 21:04:16.871 366 12803.01 368.09 64102.44 88888.00 2012-12-31 21:04:17.871 366 12803.66 368.47 64102.44 88888.00 2012-12-31 21:04:18.871 366 12802.75 368.22 64102.44 88888.00 2012-12-31 21:04:19.871 366 12803.40 368.22 64102.44 88888.00 2012-12-31 21:04:20.871 366 12803.66 368.34 64102.44 88888.00 2012-12-31 21:04:21.871 366 12801.71 367.72 64102.44 88888.00 2012-12-31 21:04:22.871 366 12802.49 368.71 64102.44 88888.00 2012-12-31 21:04:23.871 366 12803.01 367.97 64102.44 88888.00 2012-12-31 21:04:24.871 366 12803.01 368.71 64102.44 88888.00 2012-12-31 21:04:25.871 366 12802.88 368.22 64102.44 88888.00 2012-12-31 21:04:26.871 366 12802.88 368.59 64102.44 88888.00 2012-12-31 21:04:27.871 366 12804.18 367.85 64102.44 88888.00 2012-12-31 21:04:28.871 366 12805.61 368.34 64102.44 88888.00 2012-12-31 21:04:29.871 366 12804.05 368.84 64102.44 88888.00 2012-12-31 21:04:30.871 366 12805.61 368.71 64102.44 88888.00 2012-12-31 21:04:31.871 366 12805.48 367.72 64102.44 88888.00 2012-12-31 21:04:32.871 366 12806.00 368.84 64102.44 88888.00 2012-12-31 21:04:33.871 366 12808.99 368.71 64102.44 88888.00 2012-12-31 21:04:34.871 366 12808.86 368.22 64102.44 88888.00 2012-12-31 21:04:35.871 366 12807.43 368.71 64102.44 88888.00 2012-12-31 21:04:36.871 366 12807.43 368.47 64102.44 88888.00 2012-12-31 21:04:37.871 366 12808.47 368.84 64102.44 88888.00 2012-12-31 21:04:38.871 366 12807.17 368.59 64102.44 88888.00 2012-12-31 21:04:39.871 366 12807.69 368.34 64102.44 88888.00 2012-12-31 21:04:40.871 366 12806.39 368.22 64102.44 88888.00 2012-12-31 21:04:41.871 366 12806.52 368.71 64102.44 88888.00 2012-12-31 21:04:42.871 366 12805.74 368.22 64102.44 88888.00 2012-12-31 21:04:43.871 366 12806.26 368.34 64102.44 88888.00 2012-12-31 21:04:44.871 366 12806.26 368.34 64102.44 88888.00 2012-12-31 21:04:45.871 366 12806.13 368.59 64102.44 88888.00 2012-12-31 21:04:46.871 366 12807.56 368.71 64102.44 88888.00 2012-12-31 21:04:47.871 366 12807.17 368.84 64102.44 88888.00 2012-12-31 21:04:48.871 366 12807.30 368.96 64102.44 88888.00 2012-12-31 21:04:49.871 366 12807.82 368.71 64102.44 88888.00 2012-12-31 21:04:50.871 366 12807.69 367.72 64102.44 88888.00 2012-12-31 21:04:51.871 366 12806.91 368.34 64102.44 88888.00 2012-12-31 21:04:52.871 366 12807.43 368.59 64102.44 88888.00 2012-12-31 21:04:53.871 366 12806.39 368.22 64102.44 88888.00 2012-12-31 21:04:54.871 366 12806.00 368.47 64102.44 88888.00 2012-12-31 21:04:55.871 366 12806.13 367.85 64102.44 88888.00 2012-12-31 21:04:56.871 366 12806.39 368.09 64102.44 88888.00 2012-12-31 21:04:57.871 366 12805.61 367.35 64102.44 88888.00 2012-12-31 21:04:58.871 366 12805.87 368.22 64102.44 88888.00 2012-12-31 21:04:59.871 366 12806.26 368.71 64102.44 88888.00 2012-12-31 21:05:00.871 366 12807.30 368.34 64102.44 88888.00 2012-12-31 21:05:01.871 366 12806.00 368.71 64102.44 88888.00 2012-12-31 21:05:02.871 366 12806.39 368.09 64102.44 88888.00 2012-12-31 21:05:03.871 366 12806.13 368.84 64102.44 88888.00 2012-12-31 21:05:04.871 366 12806.52 368.96 64102.44 88888.00 2012-12-31 21:05:05.871 366 12805.61 368.59 64102.44 88888.00 2012-12-31 21:05:06.871 366 12805.74 369.70 64102.44 88888.00 2012-12-31 21:05:07.871 366 12805.48 369.21 64102.44 88888.00 2012-12-31 21:05:08.871 366 12805.09 369.33 64102.44 88888.00 2012-12-31 21:05:09.871 366 12804.96 368.96 64102.44 88888.00 2012-12-31 21:05:10.871 366 12804.70 369.46 64102.44 88888.00 2012-12-31 21:05:11.871 366 12805.74 369.83 64102.44 88888.00 2012-12-31 21:05:12.871 366 12803.40 369.21 64102.44 88888.00 2012-12-31 21:05:13.871 366 12805.48 369.70 64102.44 88888.00 2012-12-31 21:05:14.871 366 12806.52 369.46 64102.44 88888.00 2012-12-31 21:05:15.871 366 12806.65 369.58 64102.44 88888.00 2012-12-31 21:05:16.871 366 12808.21 369.70 64102.44 88888.00 2012-12-31 21:05:17.871 366 12805.61 369.46 64102.44 88888.00 2012-12-31 21:05:18.871 366 12806.39 369.46 64102.44 88888.00 2012-12-31 21:05:19.871 366 12805.35 369.58 64102.44 88888.00 2012-12-31 21:05:20.871 366 12804.70 369.21 64102.44 88888.00 2012-12-31 21:05:21.871 366 12805.61 369.46 64102.44 88888.00 2012-12-31 21:05:22.871 366 12805.22 368.96 64102.44 88888.00 2012-12-31 21:05:23.871 366 12804.96 369.08 64102.44 88888.00 2012-12-31 21:05:24.871 366 12804.83 370.08 64102.44 88888.00 2012-12-31 21:05:25.871 366 12803.92 369.58 64102.44 88888.00 2012-12-31 21:05:26.871 366 12804.57 369.58 64102.44 88888.00 2012-12-31 21:05:27.871 366 12806.52 369.83 64102.44 88888.00 2012-12-31 21:05:28.871 366 12806.26 369.21 64102.44 88888.00 2012-12-31 21:05:29.871 366 12805.87 369.08 64102.44 88888.00 2012-12-31 21:05:30.871 366 12804.96 369.83 64102.44 88888.00 2012-12-31 21:05:31.871 366 12806.13 368.96 64102.44 88888.00 2012-12-31 21:05:32.871 366 12804.96 369.08 64102.44 88888.00 2012-12-31 21:05:33.871 366 12805.74 369.46 64102.44 88888.00 2012-12-31 21:05:34.871 366 12805.09 368.84 64102.44 88888.00 2012-12-31 21:05:35.871 366 12807.82 369.70 64102.44 88888.00 2012-12-31 21:05:36.871 366 12805.35 369.21 64102.44 88888.00 2012-12-31 21:05:37.871 366 12805.61 368.71 64102.44 88888.00 2012-12-31 21:05:38.871 366 12806.00 369.46 64102.44 88888.00 2012-12-31 21:05:39.871 366 12804.57 369.58 64102.44 88888.00 2012-12-31 21:05:40.871 366 12806.13 369.08 64102.44 88888.00 2012-12-31 21:05:41.871 366 12804.31 369.08 64102.44 88888.00 2012-12-31 21:05:42.871 366 12806.26 368.34 64102.44 88888.00 2012-12-31 21:05:43.871 366 12804.31 369.70 64102.44 88888.00 2012-12-31 21:05:44.871 366 12805.35 369.21 64102.44 88888.00 2012-12-31 21:05:45.871 366 12805.22 369.21 64102.44 88888.00 2012-12-31 21:05:46.871 366 12804.57 369.46 64102.44 88888.00 2012-12-31 21:05:47.871 366 12803.79 368.59 64102.44 88888.00 2012-12-31 21:05:48.871 366 12803.66 369.70 64102.44 88888.00 2012-12-31 21:05:49.871 366 12805.61 368.84 64102.44 88888.00 2012-12-31 21:05:50.871 366 12805.09 369.08 64102.44 88888.00 2012-12-31 21:05:51.871 366 12805.22 368.84 64102.44 88888.00 2012-12-31 21:05:52.871 366 12804.70 368.84 64102.44 88888.00 2012-12-31 21:05:53.871 366 12804.44 369.58 64102.44 88888.00 2012-12-31 21:05:54.871 366 12804.70 369.58 64102.44 88888.00 2012-12-31 21:05:55.871 366 12803.79 369.08 64102.44 88888.00 2012-12-31 21:05:56.871 366 12804.70 368.96 64102.44 88888.00 2012-12-31 21:05:57.871 366 12804.70 368.84 64102.44 88888.00 2012-12-31 21:05:58.871 366 12804.57 369.46 64102.44 88888.00 2012-12-31 21:05:59.871 366 12804.57 369.08 64102.44 88888.00 2012-12-31 21:06:00.871 366 12804.70 368.96 64102.44 88888.00 2012-12-31 21:06:01.871 366 12805.87 369.21 64102.44 88888.00 2012-12-31 21:06:02.871 366 12804.57 369.33 64102.44 88888.00 2012-12-31 21:06:03.871 366 12804.18 368.47 64102.44 88888.00 2012-12-31 21:06:04.871 366 12803.79 369.33 64102.44 88888.00 2012-12-31 21:06:05.871 366 12803.92 369.46 64102.44 88888.00 2012-12-31 21:06:06.871 366 12804.57 369.46 64102.44 88888.00 2012-12-31 21:06:07.871 366 12803.53 369.33 64102.44 88888.00 2012-12-31 21:06:08.871 366 12804.96 369.21 64102.44 88888.00 2012-12-31 21:06:09.871 366 12804.96 368.71 64102.44 88888.00 2012-12-31 21:06:10.871 366 12805.09 368.84 64102.44 88888.00 2012-12-31 21:06:11.871 366 12805.48 369.08 64102.44 88888.00 2012-12-31 21:06:12.871 366 12807.04 369.46 64102.44 88888.00 2012-12-31 21:06:13.871 366 12806.39 368.09 64102.44 88888.00 2012-12-31 21:06:14.871 366 12804.96 369.21 64102.44 88888.00 2012-12-31 21:06:15.871 366 12804.96 368.59 64102.44 88888.00 2012-12-31 21:06:16.871 366 12804.83 369.46 64102.44 88888.00 2012-12-31 21:06:17.871 366 12804.96 368.96 64102.44 88888.00 2012-12-31 21:06:18.871 366 12806.52 368.84 64102.44 88888.00 2012-12-31 21:06:19.871 366 12805.48 369.08 64102.44 88888.00 2012-12-31 21:06:20.871 366 12805.09 368.84 64102.44 88888.00 2012-12-31 21:06:21.871 366 12804.57 369.33 64102.44 88888.00 2012-12-31 21:06:22.871 366 12805.22 368.59 64102.44 88888.00 2012-12-31 21:06:23.871 366 12804.83 368.96 64102.44 88888.00 2012-12-31 21:06:24.871 366 12806.26 368.71 64102.44 88888.00 2012-12-31 21:06:25.871 366 12805.22 368.71 64102.44 88888.00 2012-12-31 21:06:26.871 366 12803.92 368.34 64102.44 88888.00 2012-12-31 21:06:27.871 366 12803.66 368.59 64102.44 88888.00 2012-12-31 21:06:28.871 366 12803.01 368.22 64102.44 88888.00 2012-12-31 21:06:29.871 366 12803.92 368.59 64102.44 88888.00 2012-12-31 21:06:30.871 366 12803.40 368.59 64102.44 88888.00 2012-12-31 21:06:31.871 366 12805.22 368.59 64102.44 88888.00 2012-12-31 21:06:32.871 366 12802.88 368.59 64102.44 88888.00 2012-12-31 21:06:33.871 366 12804.44 368.22 64102.44 88888.00 2012-12-31 21:06:34.871 366 12804.70 368.59 64102.44 88888.00 2012-12-31 21:06:35.871 366 12804.31 368.84 64102.44 88888.00 2012-12-31 21:06:36.871 366 12803.92 368.84 64102.44 88888.00 2012-12-31 21:06:37.871 366 12804.70 368.34 64102.44 88888.00 2012-12-31 21:06:38.871 366 12803.14 368.09 64102.44 88888.00 2012-12-31 21:06:39.871 366 12803.79 368.59 64102.44 88888.00 2012-12-31 21:06:40.871 366 12802.23 368.47 64102.44 88888.00 2012-12-31 21:06:41.871 366 12803.27 367.60 64102.44 88888.00 2012-12-31 21:06:42.871 366 12806.39 367.85 64102.44 88888.00 2012-12-31 21:06:43.871 366 12803.27 367.72 64102.44 88888.00 2012-12-31 21:06:44.871 366 12801.84 368.84 64102.44 88888.00 2012-12-31 21:06:45.871 366 12801.97 367.85 64102.44 88888.00 2012-12-31 21:06:46.871 366 12800.67 367.85 64102.44 88888.00 2012-12-31 21:06:47.871 366 12802.23 368.34 64102.44 88888.00 2012-12-31 21:06:48.871 366 12802.62 367.97 64102.44 88888.00 2012-12-31 21:06:49.871 366 12802.88 367.60 64102.44 88888.00 2012-12-31 21:06:50.871 366 12801.19 367.97 64102.44 88888.00 2012-12-31 21:06:51.871 366 12803.14 367.97 64102.44 88888.00 2012-12-31 21:06:52.871 366 12803.66 367.97 64102.44 88888.00 2012-12-31 21:06:53.871 366 12803.40 367.35 64102.44 88888.00 2012-12-31 21:06:54.871 366 12801.32 367.97 64102.44 88888.00 2012-12-31 21:06:55.871 366 12802.36 367.60 64102.44 88888.00 2012-12-31 21:06:56.871 366 12801.32 367.85 64102.44 88888.00 2012-12-31 21:06:57.871 366 12802.75 367.97 64102.44 88888.00 2012-12-31 21:06:58.871 366 12803.66 368.59 64102.44 88888.00 2012-12-31 21:06:59.871 366 12802.49 367.85 64102.44 88888.00 2012-12-31 21:07:00.871 366 12803.40 367.85 64102.44 88888.00 2012-12-31 21:07:01.871 366 12802.49 368.22 64102.44 88888.00 2012-12-31 21:07:02.871 366 12805.35 367.23 64102.44 88888.00 2012-12-31 21:07:03.871 366 12803.66 368.34 64102.44 88888.00 2012-12-31 21:07:04.871 366 12803.79 368.47 64102.44 88888.00 2012-12-31 21:07:05.871 366 12803.79 367.47 64102.44 88888.00 2012-12-31 21:07:06.871 366 12803.27 367.72 64102.44 88888.00 2012-12-31 21:07:07.871 366 12804.31 368.59 64102.44 88888.00 2012-12-31 21:07:08.871 366 12804.05 368.84 64102.44 88888.00 2012-12-31 21:07:09.871 366 12803.40 367.97 64102.44 88888.00 2012-12-31 21:07:10.871 366 12804.31 368.34 64102.44 88888.00 2012-12-31 21:07:11.871 366 12805.74 368.96 64102.44 88888.00 2012-12-31 21:07:12.871 366 12805.09 369.21 64102.44 88888.00 2012-12-31 21:07:13.871 366 12804.44 368.96 64102.44 88888.00 2012-12-31 21:07:14.871 366 12804.18 368.47 64102.44 88888.00 2012-12-31 21:07:15.871 366 12804.96 368.59 64102.44 88888.00 2012-12-31 21:07:16.871 366 12804.96 368.96 64102.44 88888.00 2012-12-31 21:07:17.871 366 12803.79 368.59 64102.44 88888.00 2012-12-31 21:07:18.871 366 12804.83 368.71 64102.44 88888.00 2012-12-31 21:07:19.871 366 12804.83 368.84 64102.44 88888.00 2012-12-31 21:07:20.871 366 12803.40 368.84 64102.44 88888.00 2012-12-31 21:07:21.871 366 12804.05 368.47 64102.44 88888.00 2012-12-31 21:07:22.871 366 12804.05 369.33 64102.44 88888.00 2012-12-31 21:07:23.871 366 12804.96 369.08 64102.44 88888.00 2012-12-31 21:07:24.871 366 12805.61 368.96 64102.44 88888.00 2012-12-31 21:07:25.871 366 12805.48 369.33 64102.44 88888.00 2012-12-31 21:07:26.871 366 12805.22 368.71 64102.44 88888.00 2012-12-31 21:07:27.871 366 12804.05 369.70 64102.44 88888.00 2012-12-31 21:07:28.871 366 12805.74 368.34 64102.44 88888.00 2012-12-31 21:07:29.871 366 12805.87 368.84 64102.44 88888.00 2012-12-31 21:07:30.871 366 12806.00 368.47 64102.44 88888.00 2012-12-31 21:07:31.871 366 12803.66 369.08 64102.44 88888.00 2012-12-31 21:07:32.871 366 12802.88 368.96 64102.44 88888.00 2012-12-31 21:07:33.871 366 12802.75 368.47 64102.44 88888.00 2012-12-31 21:07:34.871 366 12802.10 368.34 64102.44 88888.00 2012-12-31 21:07:35.871 366 12803.27 368.59 64102.44 88888.00 2012-12-31 21:07:36.871 366 12803.40 368.96 64102.44 88888.00 2012-12-31 21:07:37.871 366 12804.05 368.59 64102.44 88888.00 2012-12-31 21:07:38.871 366 12803.27 368.96 64102.44 88888.00 2012-12-31 21:07:39.871 366 12803.27 368.22 64102.44 88888.00 2012-12-31 21:07:40.871 366 12804.18 368.47 64102.44 88888.00 2012-12-31 21:07:41.871 366 12802.49 368.84 64102.44 88888.00 2012-12-31 21:07:42.871 366 12803.79 368.96 64102.44 88888.00 2012-12-31 21:07:43.871 366 12804.18 368.22 64102.44 88888.00 2012-12-31 21:07:44.871 366 12804.96 368.09 64102.44 88888.00 2012-12-31 21:07:45.871 366 12803.53 368.34 64102.44 88888.00 2012-12-31 21:07:46.871 366 12804.44 368.34 64102.44 88888.00 2012-12-31 21:07:47.871 366 12804.83 368.96 64102.44 88888.00 2012-12-31 21:07:48.871 366 12803.40 367.97 64102.44 88888.00 2012-12-31 21:07:49.871 366 12803.27 368.84 64102.44 88888.00 2012-12-31 21:07:50.871 366 12805.09 368.84 64102.44 88888.00 2012-12-31 21:07:51.871 366 12804.18 368.96 64102.44 88888.00 2012-12-31 21:07:52.871 366 12804.05 369.08 64102.44 88888.00 2012-12-31 21:07:53.871 366 12806.00 368.84 64102.44 88888.00 2012-12-31 21:07:54.871 366 12806.39 368.71 64102.44 88888.00 2012-12-31 21:07:55.871 366 12805.22 369.08 64102.44 88888.00 2012-12-31 21:07:56.871 366 12805.61 368.59 64102.44 88888.00 2012-12-31 21:07:57.871 366 12805.48 369.33 64102.44 88888.00 2012-12-31 21:07:58.871 366 12804.96 368.71 64102.44 88888.00 2012-12-31 21:07:59.871 366 12805.87 368.71 64102.44 88888.00 2012-12-31 21:08:00.871 366 12804.70 368.71 64102.44 88888.00 2012-12-31 21:08:01.871 366 12806.00 368.59 64102.44 88888.00 2012-12-31 21:08:02.871 366 12806.13 368.47 64102.44 88888.00 2012-12-31 21:08:03.871 366 12805.87 368.96 64102.44 88888.00 2012-12-31 21:08:04.871 366 12804.57 369.08 64102.44 88888.00 2012-12-31 21:08:05.871 366 12805.48 368.34 64102.44 88888.00 2012-12-31 21:08:06.871 366 12805.22 368.96 64102.44 88888.00 2012-12-31 21:08:07.871 366 12805.74 368.84 64102.44 88888.00 2012-12-31 21:08:08.871 366 12804.70 368.84 64102.44 88888.00 2012-12-31 21:08:09.871 366 12805.61 368.84 64102.44 88888.00 2012-12-31 21:08:10.871 366 12804.18 369.33 64102.44 88888.00 2012-12-31 21:08:11.871 366 12805.09 368.34 64102.44 88888.00 2012-12-31 21:08:12.871 366 12805.35 368.71 64102.44 88888.00 2012-12-31 21:08:13.871 366 12804.70 368.96 64102.44 88888.00 2012-12-31 21:08:14.871 366 12805.09 369.08 64102.44 88888.00 2012-12-31 21:08:15.871 366 12805.61 368.71 64102.44 88888.00 2012-12-31 21:08:16.871 366 12803.01 369.46 64102.44 88888.00 2012-12-31 21:08:17.871 366 12805.22 369.21 64102.44 88888.00 2012-12-31 21:08:18.871 366 12805.35 368.84 64102.44 88888.00 2012-12-31 21:08:19.871 366 12805.74 368.71 64102.44 88888.00 2012-12-31 21:08:20.871 366 12803.53 369.08 64102.44 88888.00 2012-12-31 21:08:21.871 366 12803.53 369.21 64102.44 88888.00 2012-12-31 21:08:22.871 366 12804.57 368.59 64102.44 88888.00 2012-12-31 21:08:23.871 366 12804.05 369.46 64102.44 88888.00 2012-12-31 21:08:24.871 366 12804.44 369.33 64102.44 88888.00 2012-12-31 21:08:25.871 366 12805.09 368.96 64102.44 88888.00 2012-12-31 21:08:26.871 366 12804.44 369.46 64102.44 88888.00 2012-12-31 21:08:27.871 366 12805.74 369.21 64102.44 88888.00 2012-12-31 21:08:28.871 366 12803.14 369.46 64102.44 88888.00 2012-12-31 21:08:29.871 366 12803.40 369.46 64102.44 88888.00 2012-12-31 21:08:30.871 366 12802.75 369.33 64102.44 88888.00 2012-12-31 21:08:31.871 366 12803.40 368.71 64102.44 88888.00 2012-12-31 21:08:32.871 366 12804.31 369.21 64102.44 88888.00 2012-12-31 21:08:33.871 366 12805.22 369.58 64102.44 88888.00 2012-12-31 21:08:34.871 366 12803.92 369.21 64102.44 88888.00 2012-12-31 21:08:35.871 366 12806.52 369.33 64102.44 88888.00 2012-12-31 21:08:36.871 366 12804.44 369.21 64102.44 88888.00 2012-12-31 21:08:37.871 366 12803.27 368.84 64102.44 88888.00 2012-12-31 21:08:38.871 366 12804.18 369.21 64102.44 88888.00 2012-12-31 21:08:39.871 366 12803.01 369.21 64102.44 88888.00 2012-12-31 21:08:40.871 366 12803.92 369.08 64102.44 88888.00 2012-12-31 21:08:41.871 366 12801.32 369.58 64102.44 88888.00 2012-12-31 21:08:42.871 366 12804.05 369.08 64102.44 88888.00 2012-12-31 21:08:43.871 366 12803.92 368.59 64102.44 88888.00 2012-12-31 21:08:44.871 366 12804.70 368.59 64102.44 88888.00 2012-12-31 21:08:45.871 366 12803.40 368.84 64102.44 88888.00 2012-12-31 21:08:46.871 366 12803.79 367.97 64102.44 88888.00 2012-12-31 21:08:47.871 366 12804.70 368.59 64102.44 88888.00 2012-12-31 21:08:48.871 366 12804.96 368.84 64102.44 88888.00 2012-12-31 21:08:49.871 366 12804.83 368.22 64102.44 88888.00 2012-12-31 21:08:50.871 366 12803.53 368.09 64102.44 88888.00 2012-12-31 21:08:51.871 366 12806.00 368.47 64102.44 88888.00 2012-12-31 21:08:52.871 366 12803.40 368.34 64102.44 88888.00 2012-12-31 21:08:53.871 366 12802.36 368.34 64102.44 88888.00 2012-12-31 21:08:54.871 366 12803.66 368.47 64102.44 88888.00 2012-12-31 21:08:55.871 366 12804.31 368.34 64102.44 88888.00 2012-12-31 21:08:56.871 366 12803.40 368.09 64102.44 88888.00 2012-12-31 21:08:57.871 366 12803.27 367.97 64102.44 88888.00 2012-12-31 21:08:58.871 366 12804.05 369.08 64102.44 88888.00 2012-12-31 21:08:59.871 366 12803.14 367.97 64102.44 88888.00 2012-12-31 21:09:00.871 366 12803.92 368.84 64102.44 88888.00 2012-12-31 21:09:01.871 366 12804.70 367.97 64102.44 88888.00 2012-12-31 21:09:02.871 366 12803.14 368.22 64102.44 88888.00 2012-12-31 21:09:03.871 366 12805.09 368.09 64102.44 88888.00 2012-12-31 21:09:04.871 366 12803.40 368.47 64102.44 88888.00 2012-12-31 21:09:05.871 366 12804.96 367.47 64102.44 88888.00 2012-12-31 21:09:06.871 366 12804.18 367.72 64102.44 88888.00 2012-12-31 21:09:07.871 366 12805.87 368.34 64102.44 88888.00 2012-12-31 21:09:08.871 366 12804.57 367.85 64102.44 88888.00 2012-12-31 21:09:09.871 366 12804.70 367.72 64102.44 88888.00 2012-12-31 21:09:10.871 366 12806.26 367.35 64102.44 88888.00 2012-12-31 21:09:11.871 366 12804.18 367.97 64102.44 88888.00 2012-12-31 21:09:12.871 366 12804.44 367.60 64102.44 88888.00 2012-12-31 21:09:13.871 366 12804.96 367.72 64102.44 88888.00 2012-12-31 21:09:14.871 366 12804.18 368.09 64102.44 88888.00 2012-12-31 21:09:15.871 366 12803.79 367.85 64102.44 88888.00 2012-12-31 21:09:16.871 366 12803.92 368.22 64102.44 88888.00 2012-12-31 21:09:17.871 366 12803.14 367.97 64102.44 88888.00 2012-12-31 21:09:18.871 366 12804.70 368.09 64102.44 88888.00 2012-12-31 21:09:19.871 366 12804.18 368.09 64102.44 88888.00 2012-12-31 21:09:20.871 366 12803.14 367.85 64102.44 88888.00 2012-12-31 21:09:21.871 366 12804.44 367.60 64102.44 88888.00 2012-12-31 21:09:22.871 366 12805.22 367.47 64102.44 88888.00 2012-12-31 21:09:23.871 366 12803.53 367.85 64102.44 88888.00 2012-12-31 21:09:24.871 366 12805.48 368.22 64102.44 88888.00 2012-12-31 21:09:25.871 366 12805.09 368.47 64102.44 88888.00 2012-12-31 21:09:26.871 366 12805.48 368.09 64102.44 88888.00 2012-12-31 21:09:27.871 366 12805.35 367.23 64102.44 88888.00 2012-12-31 21:09:28.871 366 12804.96 367.47 64102.44 88888.00 2012-12-31 21:09:29.871 366 12804.44 367.72 64102.44 88888.00 2012-12-31 21:09:30.871 366 12804.05 367.35 64102.44 88888.00 2012-12-31 21:09:31.871 366 12804.18 366.98 64102.44 88888.00 2012-12-31 21:09:32.871 366 12803.14 367.72 64102.44 88888.00 2012-12-31 21:09:33.871 366 12804.18 367.97 64102.44 88888.00 2012-12-31 21:09:34.871 366 12803.53 367.47 64102.44 88888.00 2012-12-31 21:09:35.871 366 12805.22 368.34 64102.44 88888.00 2012-12-31 21:09:36.871 366 12804.57 367.23 64102.44 88888.00 2012-12-31 21:09:37.871 366 12805.22 367.60 64102.44 88888.00 2012-12-31 21:09:38.871 366 12804.57 367.72 64102.44 88888.00 2012-12-31 21:09:39.871 366 12804.05 367.85 64102.44 88888.00 2012-12-31 21:09:40.871 366 12802.62 367.72 64102.44 88888.00 2012-12-31 21:09:41.871 366 12803.14 367.47 64102.44 88888.00 2012-12-31 21:09:42.871 366 12803.40 367.60 64102.44 88888.00 2012-12-31 21:09:43.871 366 12802.88 367.85 64102.44 88888.00 2012-12-31 21:09:44.871 366 12802.88 368.22 64102.44 88888.00 2012-12-31 21:09:45.871 366 12804.44 367.72 64102.44 88888.00 2012-12-31 21:09:46.871 366 12802.75 367.72 64102.44 88888.00 2012-12-31 21:09:47.871 366 12804.83 367.47 64102.44 88888.00 2012-12-31 21:09:48.871 366 12803.14 368.22 64102.44 88888.00 2012-12-31 21:09:49.871 366 12803.01 367.72 64102.44 88888.00 2012-12-31 21:09:50.871 366 12803.66 367.60 64102.44 88888.00 2012-12-31 21:09:51.871 366 12804.57 367.23 64102.44 88888.00 2012-12-31 21:09:52.871 366 12802.62 368.34 64102.44 88888.00 2012-12-31 21:09:53.871 366 12802.88 367.97 64102.44 88888.00 2012-12-31 21:09:54.871 366 12802.75 367.47 64102.44 88888.00 2012-12-31 21:09:55.871 366 12802.62 367.72 64102.44 88888.00 2012-12-31 21:09:56.871 366 12803.01 367.47 64102.44 88888.00 2012-12-31 21:09:57.871 366 12800.80 367.85 64102.44 88888.00 2012-12-31 21:09:58.871 366 12798.46 368.22 64102.44 88888.00 2012-12-31 21:09:59.871 366 12794.83 367.60 64102.44 88888.00 2012-12-31 21:10:00.871 366 12806.00 367.10 64102.44 88888.00 2012-12-31 21:10:01.871 366 12803.92 367.10 64102.44 88888.00 2012-12-31 21:10:02.871 366 12790.28 369.46 64102.44 88888.00 2012-12-31 21:10:03.871 366 12804.31 368.09 64102.44 88888.00 2012-12-31 21:10:04.871 366 12805.22 368.09 64102.44 88888.00 2012-12-31 21:10:05.871 366 12805.22 367.97 64102.44 88888.00 2012-12-31 21:10:06.871 366 12802.75 368.22 64102.44 88888.00 2012-12-31 21:10:07.871 366 12803.14 367.35 64102.44 88888.00 2012-12-31 21:10:08.871 366 12801.71 368.22 64102.44 88888.00 2012-12-31 21:10:09.871 366 12802.88 367.72 64102.44 88888.00 2012-12-31 21:10:10.871 366 12803.66 367.85 64102.44 88888.00 2012-12-31 21:10:11.871 366 12802.49 367.97 64102.44 88888.00 2012-12-31 21:10:12.871 366 12801.84 368.22 64102.44 88888.00 2012-12-31 21:10:13.871 366 12803.01 368.22 64102.44 88888.00 2012-12-31 21:10:14.871 366 12802.10 367.97 64102.44 88888.00 2012-12-31 21:10:15.871 366 12802.23 367.97 64102.44 88888.00 2012-12-31 21:10:16.871 366 12801.84 368.09 64102.44 88888.00 2012-12-31 21:10:17.871 366 12801.84 368.34 64102.44 88888.00 2012-12-31 21:10:18.871 366 12802.10 367.97 64102.44 88888.00 2012-12-31 21:10:19.871 366 12803.79 368.09 64102.44 88888.00 2012-12-31 21:10:20.871 366 12804.18 367.85 64102.44 88888.00 2012-12-31 21:10:21.871 366 12804.70 367.85 64102.44 88888.00 2012-12-31 21:10:22.871 366 12804.96 367.97 64102.44 88888.00 2012-12-31 21:10:23.871 366 12804.96 367.85 64102.44 88888.00 2012-12-31 21:10:24.871 366 12805.35 368.09 64102.44 88888.00 2012-12-31 21:10:25.871 366 12805.09 368.09 64102.44 88888.00 2012-12-31 21:10:26.871 366 12803.79 367.60 64102.44 88888.00 2012-12-31 21:10:27.871 366 12803.53 368.22 64102.44 88888.00 2012-12-31 21:10:28.871 366 12803.01 367.97 64102.44 88888.00 2012-12-31 21:10:29.871 366 12799.12 368.22 64102.44 88888.00 2012-12-31 21:10:30.871 366 12800.15 368.59 64102.44 88888.00 2012-12-31 21:10:31.871 366 12801.84 368.34 64102.44 88888.00 2012-12-31 21:10:32.871 366 12801.32 368.22 64102.44 88888.00 2012-12-31 21:10:33.871 366 12802.10 367.97 64102.44 88888.00 2012-12-31 21:10:34.871 366 12803.92 368.71 64102.44 88888.00 2012-12-31 21:10:35.871 366 12803.40 368.59 64102.44 88888.00 2012-12-31 21:10:36.871 366 12802.49 368.09 64102.44 88888.00 2012-12-31 21:10:37.871 366 12803.92 367.35 64102.44 88888.00 2012-12-31 21:10:38.871 366 12805.61 367.35 64102.44 88888.00 2012-12-31 21:10:39.871 366 12807.43 367.23 64102.44 88888.00 2012-12-31 21:10:40.871 366 12806.78 366.98 64102.44 88888.00 2012-12-31 21:10:41.871 366 12807.82 367.72 64102.44 88888.00 2012-12-31 21:10:42.871 366 12806.39 367.72 64102.44 88888.00 2012-12-31 21:10:43.871 366 12806.13 367.35 64102.44 88888.00 2012-12-31 21:10:44.871 366 12806.13 367.60 64102.44 88888.00 2012-12-31 21:10:45.871 366 12805.61 367.72 64102.44 88888.00 2012-12-31 21:10:46.871 366 12806.26 368.09 64102.44 88888.00 2012-12-31 21:10:47.871 366 12806.00 367.35 64102.44 88888.00 2012-12-31 21:10:48.871 366 12806.65 367.97 64102.44 88888.00 2012-12-31 21:10:49.871 366 12805.74 367.47 64102.44 88888.00 2012-12-31 21:10:50.871 366 12805.48 367.85 64102.44 88888.00 2012-12-31 21:10:51.871 366 12805.74 367.60 64102.44 88888.00 2012-12-31 21:10:52.871 366 12806.13 366.98 64102.44 88888.00 2012-12-31 21:10:53.871 366 12804.96 367.35 64102.44 88888.00 2012-12-31 21:10:54.871 366 12805.22 367.97 64102.44 88888.00 2012-12-31 21:10:55.871 366 12804.05 367.35 64102.44 88888.00 2012-12-31 21:10:56.871 366 12803.01 367.60 64102.44 88888.00 2012-12-31 21:10:57.871 366 12803.40 366.61 64102.44 88888.00 2012-12-31 21:10:58.871 366 12803.40 367.72 64102.44 88888.00 2012-12-31 21:10:59.871 366 12804.57 367.47 64102.44 88888.00 2012-12-31 21:11:00.871 366 12804.57 367.23 64102.44 88888.00 2012-12-31 21:11:01.871 366 12804.83 367.23 64102.44 88888.00 2012-12-31 21:11:02.871 366 12804.31 367.72 64102.44 88888.00 2012-12-31 21:11:03.871 366 12804.18 368.22 64102.44 88888.00 2012-12-31 21:11:04.871 366 12804.18 367.60 64102.44 88888.00 2012-12-31 21:11:05.871 366 12804.44 368.34 64102.44 88888.00 2012-12-31 21:11:06.871 366 12805.09 368.47 64102.44 88888.00 2012-12-31 21:11:07.871 366 12804.18 368.22 64102.44 88888.00 2012-12-31 21:11:08.871 366 12804.57 367.60 64102.44 88888.00 2012-12-31 21:11:09.871 366 12804.18 368.09 64102.44 88888.00 2012-12-31 21:11:10.871 366 12803.66 367.72 64102.44 88888.00 2012-12-31 21:11:11.871 366 12803.53 367.72 64102.44 88888.00 2012-12-31 21:11:12.871 366 12804.96 367.97 64102.44 88888.00 2012-12-31 21:11:13.871 366 12803.66 367.72 64102.44 88888.00 2012-12-31 21:11:14.871 366 12804.05 367.35 64102.44 88888.00 2012-12-31 21:11:15.871 366 12804.44 367.85 64102.44 88888.00 2012-12-31 21:11:16.871 366 12803.27 368.34 64102.44 88888.00 2012-12-31 21:11:17.871 366 12804.44 367.97 64102.44 88888.00 2012-12-31 21:11:18.871 366 12803.66 367.47 64102.44 88888.00 2012-12-31 21:11:19.871 366 12804.18 367.60 64102.44 88888.00 2012-12-31 21:11:20.871 366 12804.31 367.35 64102.44 88888.00 2012-12-31 21:11:21.871 366 12804.05 368.22 64102.44 88888.00 2012-12-31 21:11:22.871 366 12802.88 368.09 64102.44 88888.00 2012-12-31 21:11:23.871 366 12805.35 368.09 64102.44 88888.00 2012-12-31 21:11:24.871 366 12804.70 367.85 64102.44 88888.00 2012-12-31 21:11:25.871 366 12803.92 367.72 64102.44 88888.00 2012-12-31 21:11:26.871 366 12802.62 367.60 64102.44 88888.00 2012-12-31 21:11:27.871 366 12805.35 367.85 64102.44 88888.00 2012-12-31 21:11:28.871 366 12803.40 367.35 64102.44 88888.00 2012-12-31 21:11:29.871 366 12802.10 367.47 64102.44 88888.00 2012-12-31 21:11:30.871 366 12801.97 368.22 64102.44 88888.00 2012-12-31 21:11:31.871 366 12803.14 367.85 64102.44 88888.00 2012-12-31 21:11:32.871 366 12803.40 367.47 64102.44 88888.00 2012-12-31 21:11:33.871 366 12803.66 367.72 64102.44 88888.00 2012-12-31 21:11:34.871 366 12804.70 367.35 64102.44 88888.00 2012-12-31 21:11:35.871 366 12804.70 368.09 64102.44 88888.00 2012-12-31 21:11:36.871 366 12805.35 367.47 64102.44 88888.00 2012-12-31 21:11:37.871 366 12804.18 367.97 64102.44 88888.00 2012-12-31 21:11:38.871 366 12804.83 367.35 64102.44 88888.00 2012-12-31 21:11:39.871 366 12803.66 367.47 64102.44 88888.00 2012-12-31 21:11:40.871 366 12803.01 368.09 64102.44 88888.00 2012-12-31 21:11:41.871 366 12803.01 367.60 64102.44 88888.00 2012-12-31 21:11:42.871 366 12803.14 367.60 64102.44 88888.00 2012-12-31 21:11:43.871 366 12802.49 367.72 64102.44 88888.00 2012-12-31 21:11:44.871 366 12803.27 367.23 64102.44 88888.00 2012-12-31 21:11:45.871 366 12802.36 367.72 64102.44 88888.00 2012-12-31 21:11:46.871 366 12802.36 366.98 64102.44 88888.00 2012-12-31 21:11:47.871 366 12803.27 367.72 64102.44 88888.00 2012-12-31 21:11:48.871 366 12801.97 366.73 64102.44 88888.00 2012-12-31 21:11:49.871 366 12802.88 367.23 64102.44 88888.00 2012-12-31 21:11:50.871 366 12803.79 366.85 64102.44 88888.00 2012-12-31 21:11:51.871 366 12804.31 367.47 64102.44 88888.00 2012-12-31 21:11:52.870 366 12804.57 366.98 64102.44 88888.00 2012-12-31 21:11:53.870 366 12804.31 366.85 64102.44 88888.00 2012-12-31 21:11:54.870 366 12803.53 367.35 64102.44 88888.00 2012-12-31 21:11:56.870 366 12803.53 367.60 64102.44 88888.00 2012-12-31 21:11:57.870 366 12801.84 367.72 64102.44 88888.00 2012-12-31 21:11:58.870 366 12804.18 367.47 64102.44 88888.00 2012-12-31 21:11:59.870 366 12802.62 367.23 64102.44 88888.00 2012-12-31 21:12:00.870 366 12803.14 366.48 64102.44 88888.00 2012-12-31 21:12:01.870 366 12804.83 367.10 64102.44 88888.00 2012-12-31 21:12:02.870 366 12806.65 368.09 64102.44 88888.00 2012-12-31 21:12:03.870 366 12806.00 368.09 64102.44 88888.00 2012-12-31 21:12:04.870 366 12806.00 367.23 64102.44 88888.00 2012-12-31 21:12:05.870 366 12806.39 367.47 64102.44 88888.00 2012-12-31 21:12:06.870 366 12805.87 366.73 64102.44 88888.00 2012-12-31 21:12:07.870 366 12805.22 367.10 64102.44 88888.00 2012-12-31 21:12:08.870 366 12805.09 366.73 64102.44 88888.00 2012-12-31 21:12:09.870 366 12804.05 367.23 64102.44 88888.00 2012-12-31 21:12:10.870 366 12804.05 367.35 64102.44 88888.00 2012-12-31 21:12:11.870 366 12801.97 367.72 64102.44 88888.00 2012-12-31 21:12:12.870 366 12803.79 367.47 64102.44 88888.00 2012-12-31 21:12:13.870 366 12802.75 366.98 64102.44 88888.00 2012-12-31 21:12:14.870 366 12803.53 367.47 64102.44 88888.00 2012-12-31 21:12:15.870 366 12805.74 367.10 64102.44 88888.00 2012-12-31 21:12:16.870 366 12804.18 367.47 64102.44 88888.00 2012-12-31 21:12:17.870 366 12804.57 367.47 64102.44 88888.00 2012-12-31 21:12:18.870 366 12804.31 366.98 64102.44 88888.00 2012-12-31 21:12:19.870 366 12803.53 367.35 64102.44 88888.00 2012-12-31 21:12:20.870 366 12803.27 366.85 64102.44 88888.00 2012-12-31 21:12:21.870 366 12804.96 367.23 64102.44 88888.00 2012-12-31 21:12:22.870 366 12805.61 366.73 64102.44 88888.00 2012-12-31 21:12:23.870 366 12803.79 366.61 64102.44 88888.00 2012-12-31 21:12:24.870 366 12803.53 366.61 64102.44 88888.00 2012-12-31 21:12:25.870 366 12803.79 366.85 64102.44 88888.00 2012-12-31 21:12:26.870 366 12803.40 366.11 64102.44 88888.00 2012-12-31 21:12:27.870 366 12803.79 366.98 64102.44 88888.00 2012-12-31 21:12:28.870 366 12803.79 366.36 64102.44 88888.00 2012-12-31 21:12:29.870 366 12803.53 366.73 64102.44 88888.00 2012-12-31 21:12:30.870 366 12804.18 366.85 64102.44 88888.00 2012-12-31 21:12:31.870 366 12803.14 366.85 64102.44 88888.00 2012-12-31 21:12:32.870 366 12804.44 366.73 64102.44 88888.00 2012-12-31 21:12:33.870 366 12803.27 366.98 64102.44 88888.00 2012-12-31 21:12:34.870 366 12803.92 366.48 64102.44 88888.00 2012-12-31 21:12:35.870 366 12804.31 367.60 64102.44 88888.00 2012-12-31 21:12:36.870 366 12803.79 366.48 64102.44 88888.00 2012-12-31 21:12:37.870 366 12803.92 366.98 64102.44 88888.00 2012-12-31 21:12:38.870 366 12804.31 367.85 64102.44 88888.00 2012-12-31 21:12:39.870 366 12805.35 367.97 64102.44 88888.00 2012-12-31 21:12:40.870 366 12802.23 367.35 64102.44 88888.00 2012-12-31 21:12:41.870 366 12803.66 367.47 64102.44 88888.00 2012-12-31 21:12:42.870 366 12803.01 367.47 64102.44 88888.00 2012-12-31 21:12:43.870 366 12801.71 368.09 64102.44 88888.00 2012-12-31 21:12:44.870 366 12803.40 367.60 64102.44 88888.00 2012-12-31 21:12:45.870 366 12803.01 367.97 64102.44 88888.00 2012-12-31 21:12:46.870 366 12803.01 368.09 64102.44 88888.00 2012-12-31 21:12:47.870 366 12803.14 367.97 64102.44 88888.00 2012-12-31 21:12:48.870 366 12803.79 368.09 64102.44 88888.00 2012-12-31 21:12:49.870 366 12803.40 368.09 64102.44 88888.00 2012-12-31 21:12:50.870 366 12803.53 367.85 64102.44 88888.00 2012-12-31 21:12:51.870 366 12803.53 368.47 64102.44 88888.00 2012-12-31 21:12:52.870 366 12802.36 368.22 64102.44 88888.00 2012-12-31 21:12:53.870 366 12802.10 367.85 64102.44 88888.00 2012-12-31 21:12:54.870 366 12802.88 367.97 64102.44 88888.00 2012-12-31 21:12:55.870 366 12802.36 367.72 64102.44 88888.00 2012-12-31 21:12:56.870 366 12803.14 367.60 64102.44 88888.00 2012-12-31 21:12:57.870 366 12802.36 367.97 64102.44 88888.00 2012-12-31 21:12:58.870 366 12802.88 368.59 64102.44 88888.00 2012-12-31 21:12:59.870 366 12801.19 368.59 64102.44 88888.00 2012-12-31 21:13:00.870 366 12802.75 368.34 64102.44 88888.00 2012-12-31 21:13:01.870 366 12802.88 367.60 64102.44 88888.00 2012-12-31 21:13:02.870 366 12803.40 367.72 64102.44 88888.00 2012-12-31 21:13:03.870 366 12801.71 367.72 64102.44 88888.00 2012-12-31 21:13:04.870 366 12802.62 367.60 64102.44 88888.00 2012-12-31 21:13:05.870 366 12803.01 367.85 64102.44 88888.00 2012-12-31 21:13:06.870 366 12802.36 367.47 64102.44 88888.00 2012-12-31 21:13:07.870 366 12802.88 367.85 64102.44 88888.00 2012-12-31 21:13:08.870 366 12801.84 368.09 64102.44 88888.00 2012-12-31 21:13:09.870 366 12802.88 367.60 64102.44 88888.00 2012-12-31 21:13:10.870 366 12801.84 368.09 64102.44 88888.00 2012-12-31 21:13:11.870 366 12802.23 368.09 64102.44 88888.00 2012-12-31 21:13:12.870 366 12800.93 367.97 64102.44 88888.00 2012-12-31 21:13:13.870 366 12800.54 368.09 64102.44 88888.00 2012-12-31 21:13:14.870 366 12800.15 368.34 64102.44 88888.00 2012-12-31 21:13:15.870 366 12798.33 368.09 64102.44 88888.00 2012-12-31 21:13:16.870 366 12795.61 368.71 64102.44 88888.00 2012-12-31 21:13:17.870 366 12795.87 367.85 64102.44 88888.00 2012-12-31 21:13:18.870 366 12800.15 367.85 64102.44 88888.00 2012-12-31 21:13:19.870 366 12799.12 367.85 64102.44 88888.00 2012-12-31 21:13:20.870 366 12800.80 369.21 64102.44 88888.00 2012-12-31 21:13:21.870 366 12801.84 368.96 64102.44 88888.00 2012-12-31 21:13:22.870 366 12801.58 368.09 64102.44 88888.00 2012-12-31 21:13:23.870 366 12800.54 369.08 64102.44 88888.00 2012-12-31 21:13:24.870 366 12800.41 368.71 64102.44 88888.00 2012-12-31 21:13:25.870 366 12800.28 368.34 64102.44 88888.00 2012-12-31 21:13:26.870 366 12799.63 368.09 64102.44 88888.00 2012-12-31 21:13:27.870 366 12799.89 368.09 64102.44 88888.00 2012-12-31 21:13:28.870 366 12800.15 368.34 64102.44 88888.00 2012-12-31 21:13:29.870 366 12799.38 368.09 64102.44 88888.00 2012-12-31 21:13:30.870 366 12799.76 368.22 64102.44 88888.00 2012-12-31 21:13:31.870 366 12799.38 368.59 64102.44 88888.00 2012-12-31 21:13:32.870 366 12800.28 368.71 64102.44 88888.00 2012-12-31 21:13:33.870 366 12801.19 368.09 64102.44 88888.00 2012-12-31 21:13:34.870 366 12801.06 367.97 64102.44 88888.00 2012-12-31 21:13:35.870 366 12800.80 368.59 64102.44 88888.00 2012-12-31 21:13:36.870 366 12800.80 368.22 64102.44 88888.00 2012-12-31 21:13:37.870 366 12801.58 367.72 64102.44 88888.00 2012-12-31 21:13:38.870 366 12801.19 368.22 64102.44 88888.00 2012-12-31 21:13:39.870 366 12801.06 367.97 64102.44 88888.00 2012-12-31 21:13:40.870 366 12800.41 368.34 64102.44 88888.00 2012-12-31 21:13:41.870 366 12802.10 367.35 64102.44 88888.00 2012-12-31 21:13:42.870 366 12801.06 368.22 64102.44 88888.00 2012-12-31 21:13:43.870 366 12803.01 368.09 64102.44 88888.00 2012-12-31 21:13:44.870 366 12803.27 367.72 64102.44 88888.00 2012-12-31 21:13:45.870 366 12802.75 367.35 64102.44 88888.00 2012-12-31 21:13:46.870 366 12801.19 368.34 64102.44 88888.00 2012-12-31 21:13:47.870 366 12802.75 367.72 64102.44 88888.00 2012-12-31 21:13:48.870 366 12802.10 367.35 64102.44 88888.00 2012-12-31 21:13:49.870 366 12802.36 367.85 64102.44 88888.00 2012-12-31 21:13:50.870 366 12801.97 367.72 64102.44 88888.00 2012-12-31 21:13:51.870 366 12802.75 367.85 64102.44 88888.00 2012-12-31 21:13:52.870 366 12801.58 368.47 64102.44 88888.00 2012-12-31 21:13:53.870 366 12801.58 368.34 64102.44 88888.00 2012-12-31 21:13:54.870 366 12801.84 368.22 64102.44 88888.00 2012-12-31 21:13:55.870 366 12802.10 367.60 64102.44 88888.00 2012-12-31 21:13:56.870 366 12803.27 367.72 64102.44 88888.00 2012-12-31 21:13:57.870 366 12805.09 368.34 64102.44 88888.00 2012-12-31 21:13:58.870 366 12808.34 366.85 64102.44 88888.00 2012-12-31 21:13:59.870 366 12807.69 368.34 64102.44 88888.00 2012-12-31 21:14:00.870 366 12806.39 368.47 64102.44 88888.00 2012-12-31 21:14:01.870 366 12807.95 368.47 64102.44 88888.00 2012-12-31 21:14:02.870 366 12809.25 367.97 64102.44 88888.00 2012-12-31 21:14:03.870 366 12807.56 367.97 64102.44 88888.00 2012-12-31 21:14:04.870 366 12808.21 367.85 64102.44 88888.00 2012-12-31 21:14:05.870 366 12806.39 367.97 64102.44 88888.00 2012-12-31 21:14:06.870 366 12807.17 367.85 64102.44 88888.00 2012-12-31 21:14:07.870 366 12807.17 368.22 64102.44 88888.00 2012-12-31 21:14:08.870 366 12807.04 368.22 64102.44 88888.00 2012-12-31 21:14:09.870 366 12806.78 368.22 64102.44 88888.00 2012-12-31 21:14:10.870 366 12806.00 367.85 64102.44 88888.00 2012-12-31 21:14:11.870 366 12806.52 368.71 64102.44 88888.00 2012-12-31 21:14:12.870 366 12807.04 367.47 64102.44 88888.00 2012-12-31 21:14:13.870 366 12806.00 367.35 64102.44 88888.00 2012-12-31 21:14:14.870 366 12807.17 368.22 64102.44 88888.00 2012-12-31 21:14:15.870 366 12807.56 367.72 64102.44 88888.00 2012-12-31 21:14:16.870 366 12806.91 368.09 64102.44 88888.00 2012-12-31 21:14:17.870 366 12807.56 367.85 64102.44 88888.00 2012-12-31 21:14:18.870 366 12808.08 367.85 64102.44 88888.00 2012-12-31 21:14:19.870 366 12808.47 367.85 64102.44 88888.00 2012-12-31 21:14:20.870 366 12808.08 367.72 64102.44 88888.00 2012-12-31 21:14:21.870 366 12807.30 367.47 64102.44 88888.00 2012-12-31 21:14:22.870 366 12807.17 367.85 64102.44 88888.00 2012-12-31 21:14:23.870 366 12808.21 367.60 64102.44 88888.00 2012-12-31 21:14:24.870 366 12806.52 367.60 64102.44 88888.00 2012-12-31 21:14:25.870 366 12806.13 367.60 64102.44 88888.00 2012-12-31 21:14:26.870 366 12806.52 367.85 64102.44 88888.00 2012-12-31 21:14:27.870 366 12806.39 367.85 64102.44 88888.00 2012-12-31 21:14:28.870 366 12804.70 367.85 64102.44 88888.00 2012-12-31 21:14:29.870 366 12806.26 367.85 64102.44 88888.00 2012-12-31 21:14:30.870 366 12805.22 367.85 64102.44 88888.00 2012-12-31 21:14:31.870 366 12808.21 367.85 64102.44 88888.00 2012-12-31 21:14:32.870 366 12807.17 366.85 64102.44 88888.00 2012-12-31 21:14:33.870 366 12807.43 368.09 64102.44 88888.00 2012-12-31 21:14:34.870 366 12806.52 367.47 64102.44 88888.00 2012-12-31 21:14:35.870 366 12806.52 367.35 64102.44 88888.00 2012-12-31 21:14:36.870 366 12806.65 367.35 64102.44 88888.00 2012-12-31 21:14:37.870 366 12805.61 367.47 64102.44 88888.00 2012-12-31 21:14:38.870 366 12806.78 367.60 64102.44 88888.00 2012-12-31 21:14:39.870 366 12805.48 367.47 64102.44 88888.00 2012-12-31 21:14:40.870 366 12807.17 367.35 64102.44 88888.00 2012-12-31 21:14:41.870 366 12806.65 367.72 64102.44 88888.00 2012-12-31 21:14:42.870 366 12805.87 368.09 64102.44 88888.00 2012-12-31 21:14:43.870 366 12807.69 367.60 64102.44 88888.00 2012-12-31 21:14:44.870 366 12807.82 367.23 64102.44 88888.00 2012-12-31 21:14:45.870 366 12808.08 367.72 64102.44 88888.00 2012-12-31 21:14:46.870 366 12806.78 368.09 64102.44 88888.00 2012-12-31 21:14:47.870 366 12807.04 367.72 64102.44 88888.00 2012-12-31 21:14:48.870 366 12806.26 367.72 64102.44 88888.00 2012-12-31 21:14:49.870 366 12806.78 367.97 64102.44 88888.00 2012-12-31 21:14:50.870 366 12806.00 368.34 64102.44 88888.00 2012-12-31 21:14:51.870 366 12806.00 368.09 64102.44 88888.00 2012-12-31 21:14:52.870 366 12806.65 368.47 64102.44 88888.00 2012-12-31 21:14:53.870 366 12806.52 368.84 64102.44 88888.00 2012-12-31 21:14:54.870 366 12805.35 367.72 64102.44 88888.00 2012-12-31 21:14:55.870 366 12805.74 368.59 64102.44 88888.00 2012-12-31 21:14:56.870 366 12805.09 368.34 64102.44 88888.00 2012-12-31 21:14:57.870 366 12806.13 368.47 64102.44 88888.00 2012-12-31 21:14:58.870 366 12806.65 368.34 64102.44 88888.00 2012-12-31 21:14:59.870 366 12806.13 367.97 64102.44 88888.00 2012-12-31 21:15:00.870 366 12806.78 368.71 64102.44 88888.00 2012-12-31 21:15:01.870 366 12807.17 369.08 64102.44 88888.00 2012-12-31 21:15:02.870 366 12807.30 368.22 64102.44 88888.00 2012-12-31 21:15:03.870 366 12806.91 368.34 64102.44 88888.00 2012-12-31 21:15:04.870 366 12806.91 368.59 64102.44 88888.00 2012-12-31 21:15:05.870 366 12806.65 369.21 64102.44 88888.00 2012-12-31 21:15:06.870 366 12806.91 368.84 64102.44 88888.00 2012-12-31 21:15:07.870 366 12807.82 368.59 64102.44 88888.00 2012-12-31 21:15:08.870 366 12805.74 368.96 64102.44 88888.00 2012-12-31 21:15:09.870 366 12805.87 369.21 64102.44 88888.00 2012-12-31 21:15:10.870 366 12806.26 368.47 64102.44 88888.00 2012-12-31 21:15:11.870 366 12806.78 368.84 64102.44 88888.00 2012-12-31 21:15:12.870 366 12807.95 368.47 64102.44 88888.00 2012-12-31 21:15:13.870 366 12808.34 368.59 64102.44 88888.00 2012-12-31 21:15:14.870 366 12806.52 369.08 64102.44 88888.00 2012-12-31 21:15:15.870 366 12806.52 369.21 64102.44 88888.00 2012-12-31 21:15:16.870 366 12806.78 368.22 64102.44 88888.00 2012-12-31 21:15:17.870 366 12807.56 368.84 64102.44 88888.00 2012-12-31 21:15:18.870 366 12808.08 367.97 64102.44 88888.00 2012-12-31 21:15:19.870 366 12808.21 368.47 64102.44 88888.00 2012-12-31 21:15:20.870 366 12808.34 368.22 64102.44 88888.00 2012-12-31 21:15:21.870 366 12807.17 368.22 64102.44 88888.00 2012-12-31 21:15:22.870 366 12809.12 368.34 64102.44 88888.00 2012-12-31 21:15:23.870 366 12808.47 368.84 64102.44 88888.00 2012-12-31 21:15:24.870 366 12808.99 368.47 64102.44 88888.00 2012-12-31 21:15:25.870 366 12809.38 368.22 64102.44 88888.00 2012-12-31 21:15:26.870 366 12810.42 368.71 64102.44 88888.00 2012-12-31 21:15:27.870 366 12810.29 367.97 64102.44 88888.00 2012-12-31 21:15:28.870 366 12809.51 367.85 64102.44 88888.00 2012-12-31 21:15:29.870 366 12809.51 367.10 64102.44 88888.00 2012-12-31 21:15:30.870 366 12810.29 367.97 64102.44 88888.00 2012-12-31 21:15:31.870 366 12809.38 368.09 64102.44 88888.00 2012-12-31 21:15:32.870 366 12810.29 367.60 64102.44 88888.00 2012-12-31 21:15:33.870 366 12810.29 367.72 64102.44 88888.00 2012-12-31 21:15:34.870 366 12810.68 367.85 64102.44 88888.00 2012-12-31 21:15:35.870 366 12808.08 368.34 64102.44 88888.00 2012-12-31 21:15:36.870 366 12807.95 367.60 64102.44 88888.00 2012-12-31 21:15:37.870 366 12807.95 368.34 64102.44 88888.00 2012-12-31 21:15:38.870 366 12809.25 367.85 64102.44 88888.00 2012-12-31 21:15:39.870 366 12808.08 368.34 64102.44 88888.00 2012-12-31 21:15:40.870 366 12808.47 367.47 64102.44 88888.00 2012-12-31 21:15:41.870 366 12808.47 368.22 64102.44 88888.00 2012-12-31 21:15:42.870 366 12809.12 368.22 64102.44 88888.00 2012-12-31 21:15:43.870 366 12808.60 367.47 64102.44 88888.00 2012-12-31 21:15:44.870 366 12809.25 367.97 64102.44 88888.00 2012-12-31 21:15:45.870 366 12809.77 367.47 64102.44 88888.00 2012-12-31 21:15:46.870 366 12809.12 367.47 64102.44 88888.00 2012-12-31 21:15:47.870 366 12809.25 367.60 64102.44 88888.00 2012-12-31 21:15:48.870 366 12809.64 367.85 64102.44 88888.00 2012-12-31 21:15:49.870 366 12809.77 368.34 64102.44 88888.00 2012-12-31 21:15:50.870 366 12810.68 367.60 64102.44 88888.00 2012-12-31 21:15:51.870 366 12809.64 367.85 64102.44 88888.00 2012-12-31 21:15:52.870 366 12810.55 367.97 64102.44 88888.00 2012-12-31 21:15:53.870 366 12810.29 367.85 64102.44 88888.00 2012-12-31 21:15:54.870 366 12809.90 367.35 64102.44 88888.00 2012-12-31 21:15:55.870 366 12809.12 367.60 64102.44 88888.00 2012-12-31 21:15:56.870 366 12811.98 367.47 64102.44 88888.00 2012-12-31 21:15:57.870 366 12810.42 367.97 64102.44 88888.00 2012-12-31 21:15:58.870 366 12810.55 367.60 64102.44 88888.00 2012-12-31 21:15:59.870 366 12810.68 367.23 64102.44 88888.00 2012-12-31 21:16:00.870 366 12810.03 366.73 64102.44 88888.00 2012-12-31 21:16:01.870 366 12809.90 366.98 64102.44 88888.00 2012-12-31 21:16:02.870 366 12809.90 367.47 64102.44 88888.00 2012-12-31 21:16:03.870 366 12809.90 366.98 64102.44 88888.00 2012-12-31 21:16:04.870 366 12810.81 367.10 64102.44 88888.00 2012-12-31 21:16:05.870 366 12809.51 366.73 64102.44 88888.00 2012-12-31 21:16:06.870 366 12809.77 367.35 64102.44 88888.00 2012-12-31 21:16:07.870 366 12810.55 367.72 64102.44 88888.00 2012-12-31 21:16:08.870 366 12810.03 366.98 64102.44 88888.00 2012-12-31 21:16:09.870 366 12810.81 367.35 64102.44 88888.00 2012-12-31 21:16:10.870 366 12811.33 367.60 64102.44 88888.00 2012-12-31 21:16:11.870 366 12810.42 367.35 64102.44 88888.00 2012-12-31 21:16:12.870 366 12810.81 367.10 64102.44 88888.00 2012-12-31 21:16:13.870 366 12812.24 367.35 64102.44 88888.00 2012-12-31 21:16:14.870 366 12810.42 366.85 64102.44 88888.00 2012-12-31 21:16:15.870 366 12811.07 367.10 64102.44 88888.00 2012-12-31 21:16:16.870 366 12810.55 367.60 64102.44 88888.00 2012-12-31 21:16:17.870 366 12810.29 367.35 64102.44 88888.00 2012-12-31 21:16:18.870 366 12810.29 367.85 64102.44 88888.00 2012-12-31 21:16:19.870 366 12810.03 367.23 64102.44 88888.00 2012-12-31 21:16:20.870 366 12810.81 367.10 64102.44 88888.00 2012-12-31 21:16:21.870 366 12811.20 366.98 64102.44 88888.00 2012-12-31 21:16:22.870 366 12811.46 367.10 64102.44 88888.00 2012-12-31 21:16:23.870 366 12810.55 367.85 64102.44 88888.00 2012-12-31 21:16:24.870 366 12810.03 366.98 64102.44 88888.00 2012-12-31 21:16:25.870 366 12809.64 367.35 64102.44 88888.00 2012-12-31 21:16:26.870 366 12809.77 366.48 64102.44 88888.00 2012-12-31 21:16:27.870 366 12810.03 366.73 64102.44 88888.00 2012-12-31 21:16:28.870 366 12810.16 366.85 64102.44 88888.00 2012-12-31 21:16:29.870 366 12810.29 366.61 64102.44 88888.00 2012-12-31 21:16:30.870 366 12809.51 366.85 64102.44 88888.00 2012-12-31 21:16:31.870 366 12810.16 366.73 64102.44 88888.00 2012-12-31 21:16:32.870 366 12810.42 367.23 64102.44 88888.00 2012-12-31 21:16:33.870 366 12812.63 366.85 64102.44 88888.00 2012-12-31 21:16:34.870 366 12810.68 366.11 64102.44 88888.00 2012-12-31 21:16:35.870 366 12809.77 366.24 64102.44 88888.00 2012-12-31 21:16:36.870 366 12811.59 366.24 64102.44 88888.00 2012-12-31 21:16:37.870 366 12810.55 365.99 64102.44 88888.00 2012-12-31 21:16:38.870 366 12811.72 366.11 64102.44 88888.00 2012-12-31 21:16:39.870 366 12811.46 365.86 64102.44 88888.00 2012-12-31 21:16:40.870 366 12813.54 366.61 64102.44 88888.00 2012-12-31 21:16:41.870 366 12811.33 366.61 64102.44 88888.00 2012-12-31 21:16:42.870 366 12813.41 366.11 64102.44 88888.00 2012-12-31 21:16:43.870 366 12812.50 366.48 64102.44 88888.00 2012-12-31 21:16:44.870 366 12811.07 365.37 64102.44 88888.00 2012-12-31 21:16:45.870 366 12811.33 366.48 64102.44 88888.00 2012-12-31 21:16:46.870 366 12812.63 365.86 64102.44 88888.00 2012-12-31 21:16:47.870 366 12812.50 365.86 64102.44 88888.00 2012-12-31 21:16:48.870 366 12811.85 365.86 64102.44 88888.00 2012-12-31 21:16:49.870 366 12812.24 365.99 64102.44 88888.00 2012-12-31 21:16:50.870 366 12811.85 365.99 64102.44 88888.00 2012-12-31 21:16:51.870 366 12812.24 365.62 64102.44 88888.00 2012-12-31 21:16:52.870 366 12812.50 365.86 64102.44 88888.00 2012-12-31 21:16:53.870 366 12814.06 365.74 64102.44 88888.00 2012-12-31 21:16:54.870 366 12814.32 365.74 64102.44 88888.00 2012-12-31 21:16:55.870 366 12812.76 365.86 64102.44 88888.00 2012-12-31 21:16:56.870 366 12812.89 365.99 64102.44 88888.00 2012-12-31 21:16:57.870 366 12813.02 365.74 64102.44 88888.00 2012-12-31 21:16:58.870 366 12812.24 366.11 64102.44 88888.00 2012-12-31 21:16:59.870 366 12813.80 365.12 64102.44 88888.00 2012-12-31 21:17:00.870 366 12812.76 365.24 64102.44 88888.00 2012-12-31 21:17:01.870 366 12814.71 365.24 64102.44 88888.00 2012-12-31 21:17:02.870 366 12812.89 365.74 64102.44 88888.00 2012-12-31 21:17:03.870 366 12811.72 365.24 64102.44 88888.00 2012-12-31 21:17:04.870 366 12812.63 365.62 64102.44 88888.00 2012-12-31 21:17:05.870 366 12812.24 365.12 64102.44 88888.00 2012-12-31 21:17:06.870 366 12812.50 365.24 64102.44 88888.00 2012-12-31 21:17:07.870 366 12813.28 365.00 64102.44 88888.00 2012-12-31 21:17:08.870 366 12813.02 365.62 64102.44 88888.00 2012-12-31 21:17:09.870 366 12813.28 365.49 64102.44 88888.00 2012-12-31 21:17:10.870 366 12812.89 365.12 64102.44 88888.00 2012-12-31 21:17:11.870 366 12814.32 365.99 64102.44 88888.00 2012-12-31 21:17:12.870 366 12815.10 365.74 64102.44 88888.00 2012-12-31 21:17:13.870 366 12814.19 365.12 64102.44 88888.00 2012-12-31 21:17:14.870 366 12814.32 365.49 64102.44 88888.00 2012-12-31 21:17:15.870 366 12813.41 365.24 64102.44 88888.00 2012-12-31 21:17:16.870 366 12813.15 365.74 64102.44 88888.00 2012-12-31 21:17:17.870 366 12812.76 365.12 64102.44 88888.00 2012-12-31 21:17:18.870 366 12811.98 365.37 64102.44 88888.00 2012-12-31 21:17:19.870 366 12813.02 365.49 64102.44 88888.00 2012-12-31 21:17:20.870 366 12812.63 365.12 64102.44 88888.00 2012-12-31 21:17:21.870 366 12812.76 365.37 64102.44 88888.00 2012-12-31 21:17:22.870 366 12814.45 364.87 64102.44 88888.00 2012-12-31 21:17:23.870 366 12813.93 365.24 64102.44 88888.00 2012-12-31 21:17:24.870 366 12814.45 365.24 64102.44 88888.00 2012-12-31 21:17:25.870 366 12813.80 365.49 64102.44 88888.00 2012-12-31 21:17:26.870 366 12814.97 365.12 64102.44 88888.00 2012-12-31 21:17:27.870 366 12813.02 365.00 64102.44 88888.00 2012-12-31 21:17:28.870 366 12814.45 364.87 64102.44 88888.00 2012-12-31 21:17:29.870 366 12813.67 365.86 64102.44 88888.00 2012-12-31 21:17:30.870 366 12813.67 365.12 64102.44 88888.00 2012-12-31 21:17:31.870 366 12812.63 365.49 64102.44 88888.00 2012-12-31 21:17:32.870 366 12812.24 365.12 64102.44 88888.00 2012-12-31 21:17:33.870 366 12811.98 365.00 64102.44 88888.00 2012-12-31 21:17:34.870 366 12812.89 365.00 64102.44 88888.00 2012-12-31 21:17:35.870 366 12812.24 365.86 64102.44 88888.00 2012-12-31 21:17:36.870 366 12814.19 365.12 64102.44 88888.00 2012-12-31 21:17:37.870 366 12813.54 364.75 64102.44 88888.00 2012-12-31 21:17:38.870 366 12816.66 364.75 64102.44 88888.00 2012-12-31 21:17:39.870 366 12813.28 364.87 64102.44 88888.00 2012-12-31 21:17:40.870 366 12813.02 364.38 64102.44 88888.00 2012-12-31 21:17:41.870 366 12813.54 364.50 64102.44 88888.00 2012-12-31 21:17:42.870 366 12813.15 364.25 64102.44 88888.00 2012-12-31 21:17:43.870 366 12813.02 364.38 64102.44 88888.00 2012-12-31 21:17:44.870 366 12813.28 364.75 64102.44 88888.00 2012-12-31 21:17:45.870 366 12813.41 364.50 64102.44 88888.00 2012-12-31 21:17:46.870 366 12812.50 364.75 64102.44 88888.00 2012-12-31 21:17:47.870 366 12812.63 365.24 64102.44 88888.00 2012-12-31 21:17:48.870 366 12812.11 364.38 64102.44 88888.00 2012-12-31 21:17:49.870 366 12812.11 364.13 64102.44 88888.00 2012-12-31 21:17:50.870 366 12811.07 365.12 64102.44 88888.00 2012-12-31 21:17:51.870 366 12811.59 364.75 64102.44 88888.00 2012-12-31 21:17:52.870 366 12811.98 364.38 64102.44 88888.00 2012-12-31 21:17:53.870 366 12811.46 364.13 64102.44 88888.00 2012-12-31 21:17:54.870 366 12811.98 364.63 64102.44 88888.00 2012-12-31 21:17:55.870 366 12812.11 364.87 64102.44 88888.00 2012-12-31 21:17:56.870 366 12813.28 364.01 64102.44 88888.00 2012-12-31 21:17:57.870 366 12813.54 364.87 64102.44 88888.00 2012-12-31 21:17:58.870 366 12812.63 364.50 64102.44 88888.00 2012-12-31 21:17:59.870 366 12812.76 363.63 64102.44 88888.00 2012-12-31 21:18:00.870 366 12813.67 363.63 64102.44 88888.00 2012-12-31 21:18:01.870 366 12813.02 363.63 64102.44 88888.00 2012-12-31 21:18:02.870 366 12812.37 363.63 64102.44 88888.00 2012-12-31 21:18:03.870 366 12812.11 363.88 64102.44 88888.00 2012-12-31 21:18:04.870 366 12812.24 363.76 64102.44 88888.00 2012-12-31 21:18:05.870 366 12811.33 364.50 64102.44 88888.00 2012-12-31 21:18:06.870 366 12812.24 363.76 64102.44 88888.00 2012-12-31 21:18:07.870 366 12810.94 363.76 64102.44 88888.00 2012-12-31 21:18:08.870 366 12811.85 364.01 64102.44 88888.00 2012-12-31 21:18:09.870 366 12812.24 363.14 64102.44 88888.00 2012-12-31 21:18:10.870 366 12813.15 363.26 64102.44 88888.00 2012-12-31 21:18:11.870 366 12813.41 363.39 64102.44 88888.00 2012-12-31 21:18:12.870 366 12811.72 363.76 64102.44 88888.00 2012-12-31 21:18:13.870 366 12812.37 362.77 64102.44 88888.00 2012-12-31 21:18:14.870 366 12810.94 364.01 64102.44 88888.00 2012-12-31 21:18:15.870 366 12813.41 363.51 64102.44 88888.00 2012-12-31 21:18:16.870 366 12810.81 363.39 64102.44 88888.00 2012-12-31 21:18:17.870 366 12811.72 364.38 64102.44 88888.00 2012-12-31 21:18:18.870 366 12811.72 363.51 64102.44 88888.00 2012-12-31 21:18:19.870 366 12812.50 363.26 64102.44 88888.00 2012-12-31 21:18:20.870 366 12812.63 362.89 64102.44 88888.00 2012-12-31 21:18:21.870 366 12811.59 363.14 64102.44 88888.00 2012-12-31 21:18:22.870 366 12811.46 364.01 64102.44 88888.00 2012-12-31 21:18:23.870 366 12810.94 363.63 64102.44 88888.00 2012-12-31 21:18:24.870 366 12810.81 363.76 64102.44 88888.00 2012-12-31 21:18:25.870 366 12810.94 363.76 64102.44 88888.00 2012-12-31 21:18:26.870 366 12810.81 363.14 64102.44 88888.00 2012-12-31 21:18:27.870 366 12810.29 363.76 64102.44 88888.00 2012-12-31 21:18:28.870 366 12811.46 363.76 64102.44 88888.00 2012-12-31 21:18:29.870 366 12811.98 364.01 64102.44 88888.00 2012-12-31 21:18:30.870 366 12811.33 364.13 64102.44 88888.00 2012-12-31 21:18:31.870 366 12811.33 364.13 64102.44 88888.00 2012-12-31 21:18:32.870 366 12811.07 363.63 64102.44 88888.00 2012-12-31 21:18:33.870 366 12810.42 363.88 64102.44 88888.00 2012-12-31 21:18:34.870 366 12810.81 364.13 64102.44 88888.00 2012-12-31 21:18:35.870 366 12810.68 363.88 64102.44 88888.00 2012-12-31 21:18:36.870 366 12810.94 363.76 64102.44 88888.00 2012-12-31 21:18:37.870 366 12808.99 364.13 64102.44 88888.00 2012-12-31 21:18:38.870 366 12810.81 363.63 64102.44 88888.00 2012-12-31 21:18:39.870 366 12811.98 363.26 64102.44 88888.00 2012-12-31 21:18:40.870 366 12811.72 363.39 64102.44 88888.00 2012-12-31 21:18:41.870 366 12809.90 364.38 64102.44 88888.00 2012-12-31 21:18:42.870 366 12811.33 363.51 64102.44 88888.00 2012-12-31 21:18:43.870 366 12810.29 363.39 64102.44 88888.00 2012-12-31 21:18:44.870 366 12810.03 363.14 64102.44 88888.00 2012-12-31 21:18:45.870 366 12811.85 364.01 64102.44 88888.00 2012-12-31 21:18:46.870 366 12811.46 363.26 64102.44 88888.00 2012-12-31 21:18:47.870 366 12811.59 363.39 64102.44 88888.00 2012-12-31 21:18:48.870 366 12812.63 363.51 64102.44 88888.00 2012-12-31 21:18:49.870 366 12810.81 364.25 64102.44 88888.00 2012-12-31 21:18:50.870 366 12810.16 364.25 64102.44 88888.00 2012-12-31 21:18:51.870 366 12809.12 363.63 64102.44 88888.00 2012-12-31 21:18:52.870 366 12811.46 363.02 64102.44 88888.00 2012-12-31 21:18:53.870 366 12811.20 363.51 64102.44 88888.00 2012-12-31 21:18:54.870 366 12810.29 363.88 64102.44 88888.00 2012-12-31 21:18:55.870 366 12810.94 363.14 64102.44 88888.00 2012-12-31 21:18:56.870 366 12811.85 363.63 64102.44 88888.00 2012-12-31 21:18:57.870 366 12811.20 363.26 64102.44 88888.00 2012-12-31 21:18:58.870 366 12811.20 363.76 64102.44 88888.00 2012-12-31 21:18:59.870 366 12809.64 363.63 64102.44 88888.00 2012-12-31 21:19:00.870 366 12810.55 364.25 64102.44 88888.00 2012-12-31 21:19:01.870 366 12810.29 363.51 64102.44 88888.00 2012-12-31 21:19:02.870 366 12809.90 363.76 64102.44 88888.00 2012-12-31 21:19:03.870 366 12810.03 363.76 64102.44 88888.00 2012-12-31 21:19:04.870 366 12810.29 364.13 64102.44 88888.00 2012-12-31 21:19:05.870 366 12807.56 363.26 64102.44 88888.00 2012-12-31 21:19:06.870 366 12807.56 363.63 64102.44 88888.00 2012-12-31 21:19:07.870 366 12806.91 363.51 64102.44 88888.00 2012-12-31 21:19:08.870 366 12806.13 363.14 64102.44 88888.00 2012-12-31 21:19:09.870 366 12806.65 363.76 64102.44 88888.00 2012-12-31 21:19:10.870 366 12806.52 364.13 64102.44 88888.00 2012-12-31 21:19:11.870 366 12806.26 363.63 64102.44 88888.00 2012-12-31 21:19:12.870 366 12806.65 363.51 64102.44 88888.00 2012-12-31 21:19:13.870 366 12806.78 363.14 64102.44 88888.00 2012-12-31 21:19:14.870 366 12806.39 364.13 64102.44 88888.00 2012-12-31 21:19:15.870 366 12807.17 363.14 64102.44 88888.00 2012-12-31 21:19:16.870 366 12805.61 363.39 64102.44 88888.00 2012-12-31 21:19:17.870 366 12805.87 363.63 64102.44 88888.00 2012-12-31 21:19:18.870 366 12805.74 363.39 64102.44 88888.00 2012-12-31 21:19:19.870 366 12805.48 362.89 64102.44 88888.00 2012-12-31 21:19:20.870 366 12807.69 363.39 64102.44 88888.00 2012-12-31 21:19:21.870 366 12806.65 362.64 64102.44 88888.00 2012-12-31 21:19:22.870 366 12806.13 363.63 64102.44 88888.00 2012-12-31 21:19:23.870 366 12806.26 363.14 64102.44 88888.00 2012-12-31 21:19:24.870 366 12806.78 362.89 64102.44 88888.00 2012-12-31 21:19:25.870 366 12804.31 363.39 64102.44 88888.00 2012-12-31 21:19:26.870 366 12807.04 363.39 64102.44 88888.00 2012-12-31 21:19:27.870 366 12806.91 362.64 64102.44 88888.00 2012-12-31 21:19:28.870 366 12806.78 363.02 64102.44 88888.00 2012-12-31 21:19:29.870 366 12805.74 362.89 64102.44 88888.00 2012-12-31 21:19:30.870 366 12806.52 362.52 64102.44 88888.00 2012-12-31 21:19:31.870 366 12804.96 362.77 64102.44 88888.00 2012-12-31 21:19:32.870 366 12806.13 362.89 64102.44 88888.00 2012-12-31 21:19:33.870 366 12804.70 362.52 64102.44 88888.00 2012-12-31 21:19:34.870 366 12804.83 362.77 64102.44 88888.00 2012-12-31 21:19:35.870 366 12804.57 362.52 64102.44 88888.00 2012-12-31 21:19:36.870 366 12804.83 362.52 64102.44 88888.00 2012-12-31 21:19:37.870 366 12804.96 362.64 64102.44 88888.00 2012-12-31 21:19:38.870 366 12804.83 362.77 64102.44 88888.00 2012-12-31 21:19:39.870 366 12805.09 363.14 64102.44 88888.00 2012-12-31 21:19:40.870 366 12804.57 362.89 64102.44 88888.00 2012-12-31 21:19:41.870 366 12805.35 363.39 64102.44 88888.00 2012-12-31 21:19:42.870 366 12804.96 362.89 64102.44 88888.00 2012-12-31 21:19:43.870 366 12804.83 363.14 64102.44 88888.00 2012-12-31 21:19:44.870 366 12804.70 363.02 64102.44 88888.00 2012-12-31 21:19:45.870 366 12803.92 363.14 64102.44 88888.00 2012-12-31 21:19:46.870 366 12805.09 363.51 64102.44 88888.00 2012-12-31 21:19:47.870 366 12804.70 363.02 64102.44 88888.00 2012-12-31 21:19:48.870 366 12804.18 362.89 64102.44 88888.00 2012-12-31 21:19:49.870 366 12804.70 363.14 64102.44 88888.00 2012-12-31 21:19:50.870 366 12804.31 362.52 64102.44 88888.00 2012-12-31 21:19:51.870 366 12803.40 363.26 64102.44 88888.00 2012-12-31 21:19:52.870 366 12804.70 363.14 64102.44 88888.00 2012-12-31 21:19:53.870 366 12804.57 363.51 64102.44 88888.00 2012-12-31 21:19:54.870 366 12805.48 363.76 64102.44 88888.00 2012-12-31 21:19:55.870 366 12806.00 363.14 64102.44 88888.00 2012-12-31 21:19:56.870 366 12806.13 363.26 64102.44 88888.00 2012-12-31 21:19:57.870 366 12805.74 362.89 64102.44 88888.00 2012-12-31 21:19:58.870 366 12806.78 363.63 64102.44 88888.00 2012-12-31 21:19:59.870 366 12808.60 363.51 64102.44 88888.00 2012-12-31 21:20:00.870 366 12805.87 363.76 64102.44 88888.00 2012-12-31 21:20:01.870 366 12806.78 363.26 64102.44 88888.00 2012-12-31 21:20:02.870 366 12805.48 363.02 64102.44 88888.00 2012-12-31 21:20:03.870 366 12806.65 363.39 64102.44 88888.00 2012-12-31 21:20:04.870 366 12804.83 363.39 64102.44 88888.00 2012-12-31 21:20:05.870 366 12806.13 363.14 64102.44 88888.00 2012-12-31 21:20:06.870 366 12805.48 363.39 64102.44 88888.00 2012-12-31 21:20:07.870 366 12806.78 364.01 64102.44 88888.00 2012-12-31 21:20:08.870 366 12806.39 362.89 64102.44 88888.00 2012-12-31 21:20:09.870 366 12807.17 363.14 64102.44 88888.00 2012-12-31 21:20:10.870 366 12806.78 363.51 64102.44 88888.00 2012-12-31 21:20:11.870 366 12810.03 363.63 64102.44 88888.00 2012-12-31 21:20:12.870 366 12809.51 363.63 64102.44 88888.00 2012-12-31 21:20:13.870 366 12807.56 364.01 64102.44 88888.00 2012-12-31 21:20:14.870 366 12808.08 363.39 64102.44 88888.00 2012-12-31 21:20:15.870 366 12806.91 363.26 64102.44 88888.00 2012-12-31 21:20:16.870 366 12807.69 363.88 64102.44 88888.00 2012-12-31 21:20:17.870 366 12807.30 363.51 64102.44 88888.00 2012-12-31 21:20:18.870 366 12806.91 363.14 64102.44 88888.00 2012-12-31 21:20:19.870 366 12807.69 363.51 64102.44 88888.00 2012-12-31 21:20:20.870 366 12806.65 363.76 64102.44 88888.00 2012-12-31 21:20:21.870 366 12807.69 363.63 64102.44 88888.00 2012-12-31 21:20:22.870 366 12808.73 363.51 64102.44 88888.00 2012-12-31 21:20:23.870 366 12809.38 363.39 64102.44 88888.00 2012-12-31 21:20:24.870 366 12809.12 363.63 64102.44 88888.00 2012-12-31 21:20:25.870 366 12808.34 363.88 64102.44 88888.00 2012-12-31 21:20:26.870 366 12811.33 364.01 64102.44 88888.00 2012-12-31 21:20:27.870 366 12809.77 363.88 64102.44 88888.00 2012-12-31 21:20:28.870 366 12809.12 362.64 64102.44 88888.00 2012-12-31 21:20:29.870 366 12809.64 363.39 64102.44 88888.00 2012-12-31 21:20:30.870 366 12807.82 363.26 64102.44 88888.00 2012-12-31 21:20:31.870 366 12807.17 363.26 64102.44 88888.00 2012-12-31 21:20:32.870 366 12807.43 363.26 64102.44 88888.00 2012-12-31 21:20:33.870 366 12807.69 363.76 64102.44 88888.00 2012-12-31 21:20:34.870 366 12806.65 363.63 64102.44 88888.00 2012-12-31 21:20:35.870 366 12808.21 362.52 64102.44 88888.00 2012-12-31 21:20:36.870 366 12807.82 363.39 64102.44 88888.00 2012-12-31 21:20:37.870 366 12808.21 362.52 64102.44 88888.00 2012-12-31 21:20:38.870 366 12808.08 362.52 64102.44 88888.00 2012-12-31 21:20:39.870 366 12806.39 363.02 64102.44 88888.00 2012-12-31 21:20:40.870 366 12806.91 362.64 64102.44 88888.00 2012-12-31 21:20:41.870 366 12806.65 362.52 64102.44 88888.00 2012-12-31 21:20:42.870 366 12807.17 363.14 64102.44 88888.00 2012-12-31 21:20:43.870 366 12808.34 363.26 64102.44 88888.00 2012-12-31 21:20:44.870 366 12807.56 362.89 64102.44 88888.00 2012-12-31 21:20:45.870 366 12806.00 362.15 64102.44 88888.00 2012-12-31 21:20:46.870 366 12805.87 363.63 64102.44 88888.00 2012-12-31 21:20:47.870 366 12806.91 362.77 64102.44 88888.00 2012-12-31 21:20:48.870 366 12805.48 362.89 64102.44 88888.00 2012-12-31 21:20:49.870 366 12806.13 362.52 64102.44 88888.00 2012-12-31 21:20:50.870 366 12806.00 363.26 64102.44 88888.00 2012-12-31 21:20:51.870 366 12806.91 363.14 64102.44 88888.00 2012-12-31 21:20:52.870 366 12807.69 363.76 64102.44 88888.00 2012-12-31 21:20:53.870 366 12808.34 362.77 64102.44 88888.00 2012-12-31 21:20:54.870 366 12807.04 362.89 64102.44 88888.00 2012-12-31 21:20:55.870 366 12807.43 363.26 64102.44 88888.00 2012-12-31 21:20:56.870 366 12806.65 363.39 64102.44 88888.00 2012-12-31 21:20:57.870 366 12806.78 363.14 64102.44 88888.00 2012-12-31 21:20:58.870 366 12807.95 363.26 64102.44 88888.00 2012-12-31 21:20:59.870 366 12806.26 363.39 64102.44 88888.00 2012-12-31 21:21:00.870 366 12807.17 363.51 64102.44 88888.00 2012-12-31 21:21:01.870 366 12806.39 363.63 64102.44 88888.00 2012-12-31 21:21:02.870 366 12807.17 363.51 64102.44 88888.00 2012-12-31 21:21:03.870 366 12806.39 363.26 64102.44 88888.00 2012-12-31 21:21:04.870 366 12805.48 363.39 64102.44 88888.00 2012-12-31 21:21:05.870 366 12806.26 363.76 64102.44 88888.00 2012-12-31 21:21:06.870 366 12806.26 363.14 64102.44 88888.00 2012-12-31 21:21:07.870 366 12806.65 363.14 64102.44 88888.00 2012-12-31 21:21:08.870 366 12807.17 363.02 64102.44 88888.00 2012-12-31 21:21:09.870 366 12807.30 363.51 64102.44 88888.00 2012-12-31 21:21:10.870 366 12806.52 363.39 64102.44 88888.00 2012-12-31 21:21:11.870 366 12806.00 363.63 64102.44 88888.00 2012-12-31 21:21:12.870 366 12806.65 363.51 64102.44 88888.00 2012-12-31 21:21:13.870 366 12806.39 363.02 64102.44 88888.00 2012-12-31 21:21:14.870 366 12806.00 363.14 64102.44 88888.00 2012-12-31 21:21:15.870 366 12806.65 363.76 64102.44 88888.00 2012-12-31 21:21:16.870 366 12807.82 363.63 64102.44 88888.00 2012-12-31 21:21:17.870 366 12806.91 363.26 64102.44 88888.00 2012-12-31 21:21:18.870 366 12807.17 363.02 64102.44 88888.00 2012-12-31 21:21:19.870 366 12808.21 363.02 64102.44 88888.00 2012-12-31 21:21:20.870 366 12808.99 363.39 64102.44 88888.00 2012-12-31 21:21:21.870 366 12808.21 363.51 64102.44 88888.00 2012-12-31 21:21:22.870 366 12808.60 363.26 64102.44 88888.00 2012-12-31 21:21:23.870 366 12809.51 363.51 64102.44 88888.00 2012-12-31 21:21:24.870 366 12808.99 363.14 64102.44 88888.00 2012-12-31 21:21:25.870 366 12808.99 363.14 64102.44 88888.00 2012-12-31 21:21:26.870 366 12808.73 363.39 64102.44 88888.00 2012-12-31 21:21:27.870 366 12809.64 363.26 64102.44 88888.00 2012-12-31 21:21:28.870 366 12807.69 363.14 64102.44 88888.00 2012-12-31 21:21:29.870 366 12807.69 363.76 64102.44 88888.00 2012-12-31 21:21:30.870 366 12807.56 363.39 64102.44 88888.00 2012-12-31 21:21:31.870 366 12806.78 363.26 64102.44 88888.00 2012-12-31 21:21:32.870 366 12807.04 363.14 64102.44 88888.00 2012-12-31 21:21:33.870 366 12806.52 363.88 64102.44 88888.00 2012-12-31 21:21:34.870 366 12806.78 363.39 64102.44 88888.00 2012-12-31 21:21:35.870 366 12807.82 363.39 64102.44 88888.00 2012-12-31 21:21:36.870 366 12806.52 363.63 64102.44 88888.00 2012-12-31 21:21:37.870 366 12806.52 364.13 64102.44 88888.00 2012-12-31 21:21:38.870 366 12805.74 363.02 64102.44 88888.00 2012-12-31 21:21:39.870 366 12806.00 363.39 64102.44 88888.00 2012-12-31 21:21:40.870 366 12805.74 362.52 64102.44 88888.00 2012-12-31 21:21:41.870 366 12806.00 363.26 64102.44 88888.00 2012-12-31 21:21:42.870 366 12804.70 363.51 64102.44 88888.00 2012-12-31 21:21:43.870 366 12802.49 363.39 64102.44 88888.00 2012-12-31 21:21:44.870 366 12803.14 363.39 64102.44 88888.00 2012-12-31 21:21:45.870 366 12802.75 363.02 64102.44 88888.00 2012-12-31 21:21:46.870 366 12802.10 362.52 64102.44 88888.00 2012-12-31 21:21:47.870 366 12802.10 364.01 64102.44 88888.00 2012-12-31 21:21:48.870 366 12801.58 363.02 64102.44 88888.00 2012-12-31 21:21:49.870 366 12801.19 363.88 64102.44 88888.00 2012-12-31 21:21:50.870 366 12801.19 363.02 64102.44 88888.00 2012-12-31 21:21:51.870 366 12800.93 363.51 64102.44 88888.00 2012-12-31 21:21:52.870 366 12800.54 363.51 64102.44 88888.00 2012-12-31 21:21:53.870 366 12801.71 363.02 64102.44 88888.00 2012-12-31 21:21:54.870 366 12801.71 362.77 64102.44 88888.00 2012-12-31 21:21:55.870 366 12801.71 363.14 64102.44 88888.00 2012-12-31 21:21:56.870 366 12800.67 361.65 64102.44 88888.00 2012-12-31 21:21:57.870 366 12800.67 363.63 64102.44 88888.00 2012-12-31 21:21:58.870 366 12800.93 362.77 64102.44 88888.00 2012-12-31 21:21:59.870 366 12801.71 362.64 64102.44 88888.00 2012-12-31 21:22:00.870 366 12799.89 362.52 64102.44 88888.00 2012-12-31 21:22:01.870 366 12800.28 362.52 64102.44 88888.00 2012-12-31 21:22:02.870 366 12801.58 362.89 64102.44 88888.00 2012-12-31 21:22:03.870 366 12800.67 362.89 64102.44 88888.00 2012-12-31 21:22:04.870 366 12800.80 363.02 64102.44 88888.00 2012-12-31 21:22:05.870 366 12800.41 362.64 64102.44 88888.00 2012-12-31 21:22:06.870 366 12801.45 362.64 64102.44 88888.00 2012-12-31 21:22:07.870 366 12801.58 362.27 64102.44 88888.00 2012-12-31 21:22:08.870 366 12801.06 362.27 64102.44 88888.00 2012-12-31 21:22:09.870 366 12800.80 362.89 64102.44 88888.00 2012-12-31 21:22:10.870 366 12801.97 362.64 64102.44 88888.00 2012-12-31 21:22:11.870 366 12801.71 363.14 64102.44 88888.00 2012-12-31 21:22:12.870 366 12800.41 362.64 64102.44 88888.00 2012-12-31 21:22:13.870 366 12801.45 363.26 64102.44 88888.00 2012-12-31 21:22:14.870 366 12800.54 362.40 64102.44 88888.00 2012-12-31 21:22:15.870 366 12801.06 363.14 64102.44 88888.00 2012-12-31 21:22:16.870 366 12800.93 362.40 64102.44 88888.00 2012-12-31 21:22:17.870 366 12800.15 362.52 64102.44 88888.00 2012-12-31 21:22:18.870 366 12799.89 362.02 64102.44 88888.00 2012-12-31 21:22:19.870 366 12799.76 362.64 64102.44 88888.00 2012-12-31 21:22:20.870 366 12799.63 362.64 64102.44 88888.00 2012-12-31 21:22:21.870 366 12799.76 363.14 64102.44 88888.00 2012-12-31 21:22:22.870 366 12799.38 362.52 64102.44 88888.00 2012-12-31 21:22:23.870 366 12800.54 362.15 64102.44 88888.00 2012-12-31 21:22:24.870 366 12800.15 362.27 64102.44 88888.00 2012-12-31 21:22:25.870 366 12800.54 362.15 64102.44 88888.00 2012-12-31 21:22:26.870 366 12800.02 361.90 64102.44 88888.00 2012-12-31 21:22:27.870 366 12799.89 362.27 64102.44 88888.00 2012-12-31 21:22:28.870 366 12800.15 361.65 64102.44 88888.00 2012-12-31 21:22:29.870 366 12799.25 362.52 64102.44 88888.00 2012-12-31 21:22:30.870 366 12799.89 361.90 64102.44 88888.00 2012-12-31 21:22:31.870 366 12799.63 362.27 64102.44 88888.00 2012-12-31 21:22:32.870 366 12799.12 362.15 64102.44 88888.00 2012-12-31 21:22:33.870 366 12800.02 362.64 64102.44 88888.00 2012-12-31 21:22:34.870 366 12800.41 363.02 64102.44 88888.00 2012-12-31 21:22:35.870 366 12800.67 362.89 64102.44 88888.00 2012-12-31 21:22:36.870 366 12800.54 362.40 64102.44 88888.00 2012-12-31 21:22:37.870 366 12800.02 362.64 64102.44 88888.00 2012-12-31 21:22:38.870 366 12800.02 362.89 64102.44 88888.00 2012-12-31 21:22:39.870 366 12801.06 363.14 64102.44 88888.00 2012-12-31 21:22:40.870 366 12800.80 363.51 64102.44 88888.00 2012-12-31 21:22:41.870 366 12800.15 363.39 64102.44 88888.00 2012-12-31 21:22:42.870 366 12798.99 363.76 64102.44 88888.00 2012-12-31 21:22:43.870 366 12800.02 363.51 64102.44 88888.00 2012-12-31 21:22:44.870 366 12800.80 363.39 64102.44 88888.00 2012-12-31 21:22:45.870 366 12800.15 364.01 64102.44 88888.00 2012-12-31 21:22:46.870 366 12798.99 363.88 64102.44 88888.00 2012-12-31 21:22:47.870 366 12799.12 364.75 64102.44 88888.00 2012-12-31 21:22:48.870 366 12800.54 364.13 64102.44 88888.00 2012-12-31 21:22:49.870 366 12799.38 364.13 64102.44 88888.00 2012-12-31 21:22:50.870 366 12799.50 365.37 64102.44 88888.00 2012-12-31 21:22:51.870 366 12797.95 364.25 64102.44 88888.00 2012-12-31 21:22:52.870 366 12798.21 365.24 64102.44 88888.00 2012-12-31 21:22:53.870 366 12797.30 365.62 64102.44 88888.00 2012-12-31 21:22:54.870 366 12799.25 366.24 64102.44 88888.00 2012-12-31 21:22:55.870 366 12797.30 365.62 64102.44 88888.00 2012-12-31 21:22:56.870 366 12797.43 365.49 64102.44 88888.00 2012-12-31 21:22:57.870 366 12798.46 365.86 64102.44 88888.00 2012-12-31 21:22:58.870 366 12798.86 365.74 64102.44 88888.00 2012-12-31 21:22:59.870 366 12798.21 365.86 64102.44 88888.00 2012-12-31 21:23:00.870 366 12798.59 365.86 64102.44 88888.00 2012-12-31 21:23:01.870 366 12798.86 366.24 64102.44 88888.00 2012-12-31 21:23:02.870 366 12798.46 365.99 64102.44 88888.00 2012-12-31 21:23:03.870 366 12799.25 365.99 64102.44 88888.00 2012-12-31 21:23:04.870 366 12800.41 366.11 64102.44 88888.00 2012-12-31 21:23:05.870 366 12800.93 366.24 64102.44 88888.00 2012-12-31 21:23:06.870 366 12799.76 365.62 64102.44 88888.00 2012-12-31 21:23:07.870 366 12799.38 365.62 64102.44 88888.00 2012-12-31 21:23:08.870 366 12799.89 366.36 64102.44 88888.00 2012-12-31 21:23:09.870 366 12799.63 365.49 64102.44 88888.00 2012-12-31 21:23:10.870 366 12800.28 365.62 64102.44 88888.00 2012-12-31 21:23:11.870 366 12794.44 366.61 64102.44 88888.00 2012-12-31 21:23:12.870 366 12801.06 365.49 64102.44 88888.00 2012-12-31 21:23:13.870 366 12800.54 365.37 64102.44 88888.00 2012-12-31 21:23:14.870 366 12798.72 365.74 64102.44 88888.00 2012-12-31 21:23:15.870 366 12799.50 366.11 64102.44 88888.00 2012-12-31 21:23:16.870 366 12799.76 365.37 64102.44 88888.00 2012-12-31 21:23:17.870 366 12799.12 365.00 64102.44 88888.00 2012-12-31 21:23:18.870 366 12800.54 365.37 64102.44 88888.00 2012-12-31 21:23:19.870 366 12798.86 365.12 64102.44 88888.00 2012-12-31 21:23:20.870 366 12798.21 364.63 64102.44 88888.00 2012-12-31 21:23:21.870 366 12799.12 365.12 64102.44 88888.00 2012-12-31 21:23:22.870 366 12798.33 364.87 64102.44 88888.00 2012-12-31 21:23:23.870 366 12798.33 365.12 64102.44 88888.00 2012-12-31 21:23:24.870 366 12796.91 365.00 64102.44 88888.00 2012-12-31 21:23:25.870 366 12797.69 365.12 64102.44 88888.00 2012-12-31 21:23:26.870 366 12795.61 364.50 64102.44 88888.00 2012-12-31 21:23:27.870 366 12796.91 364.75 64102.44 88888.00 2012-12-31 21:23:28.870 366 12796.00 364.87 64102.44 88888.00 2012-12-31 21:23:29.870 366 12796.13 365.12 64102.44 88888.00 2012-12-31 21:23:30.870 366 12795.61 364.75 64102.44 88888.00 2012-12-31 21:23:31.870 366 12795.74 364.63 64102.44 88888.00 2012-12-31 21:23:32.870 366 12796.65 365.24 64102.44 88888.00 2012-12-31 21:23:33.870 366 12795.87 365.00 64102.44 88888.00 2012-12-31 21:23:34.870 366 12796.00 364.38 64102.44 88888.00 2012-12-31 21:23:35.870 366 12795.74 364.25 64102.44 88888.00 2012-12-31 21:23:36.870 366 12795.74 364.50 64102.44 88888.00 2012-12-31 21:23:37.870 366 12795.48 363.76 64102.44 88888.00 2012-12-31 21:23:38.870 366 12795.22 364.25 64102.44 88888.00 2012-12-31 21:23:39.870 366 12795.61 364.25 64102.44 88888.00 2012-12-31 21:23:40.870 366 12795.48 364.25 64102.44 88888.00 2012-12-31 21:23:41.870 366 12794.05 364.01 64102.44 88888.00 2012-12-31 21:23:42.870 366 12795.22 364.01 64102.44 88888.00 2012-12-31 21:23:43.870 366 12793.79 364.01 64102.44 88888.00 2012-12-31 21:23:44.870 366 12793.92 363.88 64102.44 88888.00 2012-12-31 21:23:45.870 366 12794.44 363.88 64102.44 88888.00 2012-12-31 21:23:46.870 366 12794.31 364.38 64102.44 88888.00 2012-12-31 21:23:47.870 366 12794.18 364.01 64102.44 88888.00 2012-12-31 21:23:48.870 366 12794.31 364.01 64102.44 88888.00 2012-12-31 21:23:49.870 366 12795.61 363.39 64102.44 88888.00 2012-12-31 21:23:50.870 366 12794.70 363.88 64102.44 88888.00 2012-12-31 21:23:51.870 366 12793.01 363.76 64102.44 88888.00 2012-12-31 21:23:52.870 366 12792.10 363.88 64102.44 88888.00 2012-12-31 21:23:53.870 366 12793.01 365.12 64102.44 88888.00 2012-12-31 21:23:54.870 366 12793.66 364.01 64102.44 88888.00 2012-12-31 21:23:55.870 366 12793.66 364.63 64102.44 88888.00 2012-12-31 21:23:56.870 366 12793.92 364.13 64102.44 88888.00 2012-12-31 21:23:57.870 366 12794.83 364.13 64102.44 88888.00 2012-12-31 21:23:58.870 366 12794.83 364.50 64102.44 88888.00 2012-12-31 21:23:59.870 366 12793.53 364.38 64102.44 88888.00 2012-12-31 21:24:00.870 366 12793.40 364.50 64102.44 88888.00 2012-12-31 21:24:01.870 366 12793.14 364.38 64102.44 88888.00 2012-12-31 21:24:02.870 366 12794.05 364.63 64102.44 88888.00 2012-12-31 21:24:03.870 366 12794.83 364.63 64102.44 88888.00 2012-12-31 21:24:04.870 366 12793.92 365.00 64102.44 88888.00 2012-12-31 21:24:05.870 366 12793.27 364.38 64102.44 88888.00 2012-12-31 21:24:06.870 366 12793.92 364.38 64102.44 88888.00 2012-12-31 21:24:07.870 366 12793.66 365.00 64102.44 88888.00 2012-12-31 21:24:08.870 366 12792.23 365.12 64102.44 88888.00 2012-12-31 21:24:09.870 366 12793.27 364.87 64102.44 88888.00 2012-12-31 21:24:10.870 366 12793.79 364.63 64102.44 88888.00 2012-12-31 21:24:11.870 366 12793.53 365.00 64102.44 88888.00 2012-12-31 21:24:12.870 366 12794.57 364.75 64102.44 88888.00 2012-12-31 21:24:13.870 366 12793.79 365.49 64102.44 88888.00 2012-12-31 21:24:14.870 366 12793.92 364.87 64102.44 88888.00 2012-12-31 21:24:15.870 366 12793.27 365.24 64102.44 88888.00 2012-12-31 21:24:16.870 366 12792.75 364.63 64102.44 88888.00 2012-12-31 21:24:17.870 366 12794.05 365.24 64102.44 88888.00 2012-12-31 21:24:18.870 366 12793.14 365.12 64102.44 88888.00 2012-12-31 21:24:19.870 366 12793.01 365.00 64102.44 88888.00 2012-12-31 21:24:20.870 366 12794.05 365.62 64102.44 88888.00 2012-12-31 21:24:21.870 366 12792.10 364.38 64102.44 88888.00 2012-12-31 21:24:22.870 366 12794.44 364.63 64102.44 88888.00 2012-12-31 21:24:23.870 366 12792.75 365.12 64102.44 88888.00 2012-12-31 21:24:24.870 366 12792.62 365.00 64102.44 88888.00 2012-12-31 21:24:25.870 366 12793.14 365.37 64102.44 88888.00 2012-12-31 21:24:26.870 366 12792.88 365.24 64102.44 88888.00 2012-12-31 21:24:27.870 366 12792.88 365.24 64102.44 88888.00 2012-12-31 21:24:28.870 366 12792.10 364.75 64102.44 88888.00 2012-12-31 21:24:29.870 366 12792.23 365.49 64102.44 88888.00 2012-12-31 21:24:30.870 366 12791.97 364.50 64102.44 88888.00 2012-12-31 21:24:31.870 366 12792.49 365.86 64102.44 88888.00 2012-12-31 21:24:32.870 366 12792.36 365.12 64102.44 88888.00 2012-12-31 21:24:33.870 366 12792.88 365.12 64102.44 88888.00 2012-12-31 21:24:34.870 366 12793.66 365.37 64102.44 88888.00 2012-12-31 21:24:35.870 366 12793.92 365.24 64102.44 88888.00 2012-12-31 21:24:36.870 366 12793.40 365.24 64102.44 88888.00 2012-12-31 21:24:37.870 366 12793.79 365.37 64102.44 88888.00 2012-12-31 21:24:38.870 366 12793.79 365.12 64102.44 88888.00 2012-12-31 21:24:39.870 366 12793.92 365.74 64102.44 88888.00 2012-12-31 21:24:40.870 366 12792.36 365.37 64102.44 88888.00 2012-12-31 21:24:41.870 366 12791.84 365.62 64102.44 88888.00 2012-12-31 21:24:42.870 366 12793.40 365.24 64102.44 88888.00 2012-12-31 21:24:43.870 366 12792.23 365.74 64102.44 88888.00 2012-12-31 21:24:44.870 366 12792.88 365.74 64102.44 88888.00 2012-12-31 21:24:45.870 366 12792.10 365.24 64102.44 88888.00 2012-12-31 21:24:46.870 366 12792.62 365.12 64102.44 88888.00 2012-12-31 21:24:47.870 366 12793.66 364.87 64102.44 88888.00 2012-12-31 21:24:48.870 366 12792.10 365.49 64102.44 88888.00 2012-12-31 21:24:49.870 366 12793.66 365.37 64102.44 88888.00 2012-12-31 21:24:50.870 366 12792.62 365.37 64102.44 88888.00 2012-12-31 21:24:51.870 366 12792.88 366.24 64102.44 88888.00 2012-12-31 21:24:52.870 366 12793.01 365.62 64102.44 88888.00 2012-12-31 21:24:53.870 366 12792.23 365.62 64102.44 88888.00 2012-12-31 21:24:54.870 366 12793.40 365.12 64102.44 88888.00 2012-12-31 21:24:55.870 366 12792.88 366.24 64102.44 88888.00 2012-12-31 21:24:56.870 366 12794.05 366.11 64102.44 88888.00 2012-12-31 21:24:57.870 366 12793.92 366.24 64102.44 88888.00 2012-12-31 21:24:58.870 366 12793.40 365.99 64102.44 88888.00 2012-12-31 21:24:59.870 366 12793.14 366.24 64102.44 88888.00 2012-12-31 21:25:00.870 366 12791.84 366.11 64102.44 88888.00 2012-12-31 21:25:01.870 366 12793.53 365.74 64102.44 88888.00 2012-12-31 21:25:02.870 366 12793.53 365.99 64102.44 88888.00 2012-12-31 21:25:03.870 366 12791.19 365.99 64102.44 88888.00 2012-12-31 21:25:04.870 366 12794.05 365.86 64102.44 88888.00 2012-12-31 21:25:05.870 366 12794.18 365.49 64102.44 88888.00 2012-12-31 21:25:06.870 366 12793.66 366.36 64102.44 88888.00 2012-12-31 21:25:07.870 366 12793.27 365.99 64102.44 88888.00 2012-12-31 21:25:08.870 366 12792.23 365.74 64102.44 88888.00 2012-12-31 21:25:09.870 366 12792.49 365.86 64102.44 88888.00 2012-12-31 21:25:10.870 366 12792.75 365.74 64102.44 88888.00 2012-12-31 21:25:11.870 366 12792.10 365.74 64102.44 88888.00 2012-12-31 21:25:12.870 366 12793.14 366.24 64102.44 88888.00 2012-12-31 21:25:13.870 366 12791.97 366.61 64102.44 88888.00 2012-12-31 21:25:14.870 366 12790.80 365.86 64102.44 88888.00 2012-12-31 21:25:15.870 366 12791.71 364.87 64102.44 88888.00 2012-12-31 21:25:16.870 366 12790.93 365.74 64102.44 88888.00 2012-12-31 21:25:17.870 366 12792.10 365.62 64102.44 88888.00 2012-12-31 21:25:18.870 366 12791.45 365.62 64102.44 88888.00 2012-12-31 21:25:19.869 366 12791.06 366.11 64102.44 88888.00 2012-12-31 21:25:20.869 366 12791.06 365.62 64102.44 88888.00 2012-12-31 21:25:21.869 366 12790.02 365.37 64102.44 88888.00 2012-12-31 21:25:22.869 366 12790.41 365.74 64102.44 88888.00 2012-12-31 21:25:23.869 366 12790.15 365.62 64102.44 88888.00 2012-12-31 21:25:24.869 366 12791.32 365.24 64102.44 88888.00 2012-12-31 21:25:25.869 366 12791.06 364.25 64102.44 88888.00 2012-12-31 21:25:26.869 366 12791.84 365.37 64102.44 88888.00 2012-12-31 21:25:27.869 366 12789.63 366.24 64102.44 88888.00 2012-12-31 21:25:28.869 366 12791.19 364.87 64102.44 88888.00 2012-12-31 21:25:29.869 366 12790.80 365.37 64102.44 88888.00 2012-12-31 21:25:30.869 366 12791.84 365.49 64102.44 88888.00 2012-12-31 21:25:31.869 366 12791.84 365.86 64102.44 88888.00 2012-12-31 21:25:32.869 366 12791.84 365.24 64102.44 88888.00 2012-12-31 21:25:33.869 366 12793.66 365.37 64102.44 88888.00 2012-12-31 21:25:34.869 366 12792.36 365.62 64102.44 88888.00 2012-12-31 21:25:35.869 366 12791.19 365.74 64102.44 88888.00 2012-12-31 21:25:36.869 366 12791.32 365.49 64102.44 88888.00 2012-12-31 21:25:37.869 366 12791.97 365.24 64102.44 88888.00 2012-12-31 21:25:38.869 366 12791.32 365.99 64102.44 88888.00 2012-12-31 21:25:39.869 366 12791.71 366.61 64102.44 88888.00 2012-12-31 21:25:40.869 366 12792.88 366.11 64102.44 88888.00 2012-12-31 21:25:41.869 366 12790.80 366.11 64102.44 88888.00 2012-12-31 21:25:42.869 366 12791.32 365.49 64102.44 88888.00 2012-12-31 21:25:43.869 366 12791.32 366.11 64102.44 88888.00 2012-12-31 21:25:44.869 366 12791.58 366.61 64102.44 88888.00 2012-12-31 21:25:45.869 366 12792.62 365.62 64102.44 88888.00 2012-12-31 21:25:46.869 366 12792.36 366.48 64102.44 88888.00 2012-12-31 21:25:47.869 366 12791.97 366.24 64102.44 88888.00 2012-12-31 21:25:48.869 366 12792.10 365.86 64102.44 88888.00 2012-12-31 21:25:49.869 366 12791.45 366.48 64102.44 88888.00 2012-12-31 21:25:50.869 366 12792.23 366.61 64102.44 88888.00 2012-12-31 21:25:51.869 366 12791.32 366.85 64102.44 88888.00 2012-12-31 21:25:52.869 366 12791.58 366.48 64102.44 88888.00 2012-12-31 21:25:53.869 366 12791.45 365.99 64102.44 88888.00 2012-12-31 21:25:54.869 366 12792.75 366.73 64102.44 88888.00 2012-12-31 21:25:55.869 366 12791.84 366.11 64102.44 88888.00 2012-12-31 21:25:56.869 366 12792.10 366.11 64102.44 88888.00 2012-12-31 21:25:57.869 366 12791.06 366.61 64102.44 88888.00 2012-12-31 21:25:58.869 366 12792.10 365.49 64102.44 88888.00 2012-12-31 21:25:59.869 366 12791.97 365.99 64102.44 88888.00 2012-12-31 21:26:00.869 366 12791.58 366.48 64102.44 88888.00 2012-12-31 21:26:01.869 366 12791.32 366.11 64102.44 88888.00 2012-12-31 21:26:02.869 366 12790.54 366.61 64102.44 88888.00 2012-12-31 21:26:03.869 366 12791.45 366.24 64102.44 88888.00 2012-12-31 21:26:04.869 366 12791.19 366.36 64102.44 88888.00 2012-12-31 21:26:05.869 366 12792.62 365.99 64102.44 88888.00 2012-12-31 21:26:06.869 366 12792.49 366.24 64102.44 88888.00 2012-12-31 21:26:07.869 366 12791.97 366.61 64102.44 88888.00 2012-12-31 21:26:08.869 366 12792.88 366.24 64102.44 88888.00 2012-12-31 21:26:09.869 366 12793.01 366.85 64102.44 88888.00 2012-12-31 21:26:10.869 366 12793.01 366.48 64102.44 88888.00 2012-12-31 21:26:11.869 366 12792.36 366.11 64102.44 88888.00 2012-12-31 21:26:12.869 366 12792.75 366.36 64102.44 88888.00 2012-12-31 21:26:13.869 366 12792.10 365.86 64102.44 88888.00 2012-12-31 21:26:14.869 366 12792.75 366.61 64102.44 88888.00 2012-12-31 21:26:15.869 366 12791.71 366.73 64102.44 88888.00 2012-12-31 21:26:16.869 366 12790.54 366.11 64102.44 88888.00 2012-12-31 21:26:17.869 366 12791.58 366.85 64102.44 88888.00 2012-12-31 21:26:18.869 366 12791.71 366.61 64102.44 88888.00 2012-12-31 21:26:19.869 366 12789.63 365.74 64102.44 88888.00 2012-12-31 21:26:20.869 366 12791.19 366.61 64102.44 88888.00 2012-12-31 21:26:21.869 366 12790.28 366.48 64102.44 88888.00 2012-12-31 21:26:22.869 366 12790.28 366.73 64102.44 88888.00 2012-12-31 21:26:23.869 366 12789.37 366.24 64102.44 88888.00 2012-12-31 21:26:24.869 366 12789.89 366.24 64102.44 88888.00 2012-12-31 21:26:25.869 366 12788.85 366.85 64102.44 88888.00 2012-12-31 21:26:26.869 366 12789.24 366.73 64102.44 88888.00 2012-12-31 21:26:27.869 366 12790.28 366.24 64102.44 88888.00 2012-12-31 21:26:28.869 366 12788.98 366.48 64102.44 88888.00 2012-12-31 21:26:29.869 366 12789.37 366.24 64102.44 88888.00 2012-12-31 21:26:30.869 366 12788.85 367.23 64102.44 88888.00 2012-12-31 21:26:31.869 366 12789.76 366.73 64102.44 88888.00 2012-12-31 21:26:32.869 366 12789.37 366.36 64102.44 88888.00 2012-12-31 21:26:33.869 366 12789.24 366.61 64102.44 88888.00 2012-12-31 21:26:34.869 366 12790.67 366.24 64102.44 88888.00 2012-12-31 21:26:35.869 366 12790.67 365.99 64102.44 88888.00 2012-12-31 21:26:36.869 366 12789.89 366.48 64102.44 88888.00 2012-12-31 21:26:37.869 366 12790.54 365.99 64102.44 88888.00 2012-12-31 21:26:38.869 366 12789.63 365.86 64102.44 88888.00 2012-12-31 21:26:39.869 366 12789.50 365.99 64102.44 88888.00 2012-12-31 21:26:40.869 366 12788.46 366.24 64102.44 88888.00 2012-12-31 21:26:41.869 366 12789.89 367.10 64102.44 88888.00 2012-12-31 21:26:42.869 366 12788.98 366.73 64102.44 88888.00 2012-12-31 21:26:43.869 366 12789.50 366.36 64102.44 88888.00 2012-12-31 21:26:44.869 366 12788.85 366.73 64102.44 88888.00 2012-12-31 21:26:45.869 366 12789.24 366.61 64102.44 88888.00 2012-12-31 21:26:46.869 366 12789.11 366.48 64102.44 88888.00 2012-12-31 21:26:47.869 366 12790.28 365.99 64102.44 88888.00 2012-12-31 21:26:48.869 366 12790.02 366.24 64102.44 88888.00 2012-12-31 21:26:49.869 366 12790.28 366.98 64102.44 88888.00 2012-12-31 21:26:50.869 366 12790.15 365.86 64102.44 88888.00 2012-12-31 21:26:51.869 366 12790.80 366.48 64102.44 88888.00 2012-12-31 21:26:52.869 366 12791.32 366.36 64102.44 88888.00 2012-12-31 21:26:53.869 366 12790.93 366.24 64102.44 88888.00 2012-12-31 21:26:54.869 366 12793.14 366.11 64102.44 88888.00 2012-12-31 21:26:55.869 366 12790.54 366.48 64102.44 88888.00 2012-12-31 21:26:56.869 366 12791.71 366.48 64102.44 88888.00 2012-12-31 21:26:57.869 366 12790.93 366.36 64102.44 88888.00 2012-12-31 21:26:58.869 366 12790.93 365.62 64102.44 88888.00 2012-12-31 21:26:59.869 366 12791.58 366.24 64102.44 88888.00 2012-12-31 21:27:00.869 366 12790.67 366.11 64102.44 88888.00 2012-12-31 21:27:01.869 366 12790.28 365.62 64102.44 88888.00 2012-12-31 21:27:02.869 366 12790.67 365.99 64102.44 88888.00 2012-12-31 21:27:03.869 366 12791.58 365.74 64102.44 88888.00 2012-12-31 21:27:04.869 366 12790.93 365.49 64102.44 88888.00 2012-12-31 21:27:05.869 366 12791.58 366.24 64102.44 88888.00 2012-12-31 21:27:06.869 366 12790.54 365.37 64102.44 88888.00 2012-12-31 21:27:07.869 366 12790.15 366.11 64102.44 88888.00 2012-12-31 21:27:08.869 366 12790.54 365.99 64102.44 88888.00 2012-12-31 21:27:09.869 366 12789.63 365.74 64102.44 88888.00 2012-12-31 21:27:10.869 366 12790.02 366.36 64102.44 88888.00 2012-12-31 21:27:11.869 366 12789.37 365.62 64102.44 88888.00 2012-12-31 21:27:12.869 366 12789.63 365.49 64102.44 88888.00 2012-12-31 21:27:13.869 366 12790.02 366.48 64102.44 88888.00 2012-12-31 21:27:14.869 366 12790.41 365.62 64102.44 88888.00 2012-12-31 21:27:15.869 366 12790.02 365.99 64102.44 88888.00 2012-12-31 21:27:16.869 366 12789.89 366.48 64102.44 88888.00 2012-12-31 21:27:17.869 366 12790.15 365.86 64102.44 88888.00 2012-12-31 21:27:18.869 366 12789.50 366.11 64102.44 88888.00 2012-12-31 21:27:19.869 366 12790.41 366.61 64102.44 88888.00 2012-12-31 21:27:20.869 366 12789.50 366.48 64102.44 88888.00 2012-12-31 21:27:21.869 366 12790.02 367.23 64102.44 88888.00 2012-12-31 21:27:22.869 366 12790.67 365.62 64102.44 88888.00 2012-12-31 21:27:23.869 366 12791.71 366.61 64102.44 88888.00 2012-12-31 21:27:24.869 366 12791.19 365.74 64102.44 88888.00 2012-12-31 21:27:25.869 366 12789.76 366.98 64102.44 88888.00 2012-12-31 21:27:26.869 366 12789.37 366.98 64102.44 88888.00 2012-12-31 21:27:27.869 366 12788.46 366.73 64102.44 88888.00 2012-12-31 21:27:28.869 366 12790.54 366.73 64102.44 88888.00 2012-12-31 21:27:29.869 366 12790.80 366.11 64102.44 88888.00 2012-12-31 21:27:30.869 366 12790.28 366.73 64102.44 88888.00 2012-12-31 21:27:31.869 366 12790.93 366.85 64102.44 88888.00 2012-12-31 21:27:32.869 366 12789.76 366.85 64102.44 88888.00 2012-12-31 21:27:33.869 366 12790.15 367.23 64102.44 88888.00 2012-12-31 21:27:34.869 366 12790.02 366.98 64102.44 88888.00 2012-12-31 21:27:35.869 366 12789.63 366.85 64102.44 88888.00 2012-12-31 21:27:36.869 366 12789.63 366.98 64102.44 88888.00 2012-12-31 21:27:37.869 366 12790.28 367.10 64102.44 88888.00 2012-12-31 21:27:38.869 366 12789.89 366.85 64102.44 88888.00 2012-12-31 21:27:39.869 366 12789.11 367.10 64102.44 88888.00 2012-12-31 21:27:40.869 366 12788.85 367.47 64102.44 88888.00 2012-12-31 21:27:41.869 366 12790.28 366.73 64102.44 88888.00 2012-12-31 21:27:42.869 366 12788.98 367.97 64102.44 88888.00 2012-12-31 21:27:43.869 366 12788.59 366.73 64102.44 88888.00 2012-12-31 21:27:44.869 366 12788.59 367.60 64102.44 88888.00 2012-12-31 21:27:45.869 366 12789.24 367.35 64102.44 88888.00 2012-12-31 21:27:46.869 366 12787.81 366.24 64102.44 88888.00 2012-12-31 21:27:47.869 366 12789.24 365.99 64102.44 88888.00 2012-12-31 21:27:48.869 366 12789.89 367.60 64102.44 88888.00 2012-12-31 21:27:49.869 366 12788.98 367.35 64102.44 88888.00 2012-12-31 21:27:50.869 366 12788.07 366.48 64102.44 88888.00 2012-12-31 21:27:51.869 366 12789.63 366.85 64102.44 88888.00 2012-12-31 21:27:52.869 366 12787.29 367.10 64102.44 88888.00 2012-12-31 21:27:53.869 366 12788.46 366.73 64102.44 88888.00 2012-12-31 21:27:54.869 366 12788.59 366.48 64102.44 88888.00 2012-12-31 21:27:55.869 366 12790.02 367.35 64102.44 88888.00 2012-12-31 21:27:56.869 366 12789.11 366.36 64102.44 88888.00 2012-12-31 21:27:57.869 366 12788.85 366.48 64102.44 88888.00 2012-12-31 21:27:58.869 366 12790.28 366.73 64102.44 88888.00 2012-12-31 21:27:59.869 366 12790.28 366.61 64102.44 88888.00 2012-12-31 21:28:00.869 366 12790.02 366.24 64102.44 88888.00 2012-12-31 21:28:01.869 366 12790.41 366.36 64102.44 88888.00 2012-12-31 21:28:02.869 366 12789.24 366.11 64102.44 88888.00 2012-12-31 21:28:03.869 366 12789.37 366.11 64102.44 88888.00 2012-12-31 21:28:04.869 366 12788.72 365.74 64102.44 88888.00 2012-12-31 21:28:05.869 366 12789.24 366.36 64102.44 88888.00 2012-12-31 21:28:06.869 366 12789.89 366.24 64102.44 88888.00 2012-12-31 21:28:07.869 366 12790.41 365.86 64102.44 88888.00 2012-12-31 21:28:08.869 366 12790.02 366.36 64102.44 88888.00 2012-12-31 21:28:09.869 366 12789.37 366.24 64102.44 88888.00 2012-12-31 21:28:10.869 366 12789.89 365.62 64102.44 88888.00 2012-12-31 21:28:11.869 366 12789.76 365.62 64102.44 88888.00 2012-12-31 21:28:12.869 366 12788.98 365.99 64102.44 88888.00 2012-12-31 21:28:13.869 366 12789.76 366.24 64102.44 88888.00 2012-12-31 21:28:14.869 366 12788.72 365.62 64102.44 88888.00 2012-12-31 21:28:15.869 366 12787.94 365.49 64102.44 88888.00 2012-12-31 21:28:16.869 366 12788.07 365.74 64102.44 88888.00 2012-12-31 21:28:17.869 366 12789.50 365.62 64102.44 88888.00 2012-12-31 21:28:18.869 366 12790.28 365.86 64102.44 88888.00 2012-12-31 21:28:19.869 366 12790.28 365.62 64102.44 88888.00 2012-12-31 21:28:20.869 366 12790.54 365.37 64102.44 88888.00 2012-12-31 21:28:21.869 366 12790.02 365.49 64102.44 88888.00 2012-12-31 21:28:22.869 366 12789.76 365.49 64102.44 88888.00 2012-12-31 21:28:23.869 366 12790.54 365.00 64102.44 88888.00 2012-12-31 21:28:24.869 366 12789.63 365.12 64102.44 88888.00 2012-12-31 21:28:25.869 366 12789.63 365.49 64102.44 88888.00 2012-12-31 21:28:26.869 366 12790.28 365.74 64102.44 88888.00 2012-12-31 21:28:27.869 366 12790.28 365.12 64102.44 88888.00 2012-12-31 21:28:28.869 366 12789.24 365.24 64102.44 88888.00 2012-12-31 21:28:29.869 366 12788.20 364.75 64102.44 88888.00 2012-12-31 21:28:30.869 366 12788.98 364.63 64102.44 88888.00 2012-12-31 21:28:31.869 366 12789.37 365.62 64102.44 88888.00 2012-12-31 21:28:32.869 366 12789.50 365.37 64102.44 88888.00 2012-12-31 21:28:33.869 366 12789.63 365.24 64102.44 88888.00 2012-12-31 21:28:34.869 366 12789.37 365.00 64102.44 88888.00 2012-12-31 21:28:35.869 366 12788.85 365.37 64102.44 88888.00 2012-12-31 21:28:36.869 366 12788.98 365.62 64102.44 88888.00 2012-12-31 21:28:37.869 366 12788.33 365.74 64102.44 88888.00 2012-12-31 21:28:38.869 366 12789.11 365.12 64102.44 88888.00 2012-12-31 21:28:39.869 366 12790.15 365.24 64102.44 88888.00 2012-12-31 21:28:40.869 366 12788.98 365.24 64102.44 88888.00 2012-12-31 21:28:41.869 366 12787.81 364.63 64102.44 88888.00 2012-12-31 21:28:42.869 366 12788.20 365.49 64102.44 88888.00 2012-12-31 21:28:43.869 366 12788.98 365.00 64102.44 88888.00 2012-12-31 21:28:44.869 366 12788.46 365.24 64102.44 88888.00 2012-12-31 21:28:45.869 366 12789.76 365.37 64102.44 88888.00 2012-12-31 21:28:46.869 366 12789.76 365.62 64102.44 88888.00 2012-12-31 21:28:47.869 366 12788.85 365.62 64102.44 88888.00 2012-12-31 21:28:48.869 366 12789.76 365.99 64102.44 88888.00 2012-12-31 21:28:49.869 366 12789.76 365.86 64102.44 88888.00 2012-12-31 21:28:50.869 366 12789.50 365.24 64102.44 88888.00 2012-12-31 21:28:51.869 366 12789.24 365.37 64102.44 88888.00 2012-12-31 21:28:52.869 366 12789.63 365.24 64102.44 88888.00 2012-12-31 21:28:53.869 366 12790.93 365.12 64102.44 88888.00 2012-12-31 21:28:54.869 366 12790.02 365.49 64102.44 88888.00 2012-12-31 21:28:55.869 366 12790.41 365.24 64102.44 88888.00 2012-12-31 21:28:56.869 366 12789.37 365.00 64102.44 88888.00 2012-12-31 21:28:57.869 366 12789.24 365.62 64102.44 88888.00 2012-12-31 21:28:58.869 366 12788.85 365.49 64102.44 88888.00 2012-12-31 21:28:59.869 366 12788.85 365.49 64102.44 88888.00 2012-12-31 21:29:00.869 366 12789.76 365.24 64102.44 88888.00 2012-12-31 21:29:01.869 366 12790.80 365.62 64102.44 88888.00 2012-12-31 21:29:02.869 366 12791.71 365.37 64102.44 88888.00 2012-12-31 21:29:03.869 366 12789.76 365.86 64102.44 88888.00 2012-12-31 21:29:04.869 366 12789.89 365.99 64102.44 88888.00 2012-12-31 21:29:05.869 366 12789.11 365.86 64102.44 88888.00 2012-12-31 21:29:06.869 366 12789.50 365.74 64102.44 88888.00 2012-12-31 21:29:07.869 366 12789.63 365.74 64102.44 88888.00 2012-12-31 21:29:08.869 366 12788.98 365.74 64102.44 88888.00 2012-12-31 21:29:09.869 366 12786.90 365.74 64102.44 88888.00 2012-12-31 21:29:10.869 366 12787.81 366.48 64102.44 88888.00 2012-12-31 21:29:11.869 366 12788.85 365.74 64102.44 88888.00 2012-12-31 21:29:12.869 366 12788.85 366.11 64102.44 88888.00 2012-12-31 21:29:13.869 366 12788.20 365.86 64102.44 88888.00 2012-12-31 21:29:14.869 366 12788.46 365.86 64102.44 88888.00 2012-12-31 21:29:15.869 366 12788.07 365.74 64102.44 88888.00 2012-12-31 21:29:16.869 366 12788.98 366.24 64102.44 88888.00 2012-12-31 21:29:17.869 366 12789.50 365.86 64102.44 88888.00 2012-12-31 21:29:18.869 366 12788.98 366.24 64102.44 88888.00 2012-12-31 21:29:19.869 366 12789.63 366.73 64102.44 88888.00 2012-12-31 21:29:20.869 366 12792.36 366.36 64102.44 88888.00 2012-12-31 21:29:21.869 366 12792.88 366.36 64102.44 88888.00 2012-12-31 21:29:22.869 366 12792.36 365.99 64102.44 88888.00 2012-12-31 21:29:23.869 366 12791.32 365.74 64102.44 88888.00 2012-12-31 21:29:24.869 366 12791.84 366.11 64102.44 88888.00 2012-12-31 21:29:25.869 366 12791.19 366.24 64102.44 88888.00 2012-12-31 21:29:26.869 366 12792.62 366.11 64102.44 88888.00 2012-12-31 21:29:27.869 366 12791.97 366.48 64102.44 88888.00 2012-12-31 21:29:28.869 366 12791.71 365.74 64102.44 88888.00 2012-12-31 21:29:29.869 366 12792.62 366.11 64102.44 88888.00 2012-12-31 21:29:30.869 366 12791.97 365.74 64102.44 88888.00 2012-12-31 21:29:31.869 366 12792.62 365.74 64102.44 88888.00 2012-12-31 21:29:32.869 366 12791.58 365.24 64102.44 88888.00 2012-12-31 21:29:33.869 366 12791.45 365.62 64102.44 88888.00 2012-12-31 21:29:34.869 366 12792.10 365.37 64102.44 88888.00 2012-12-31 21:29:35.869 366 12793.27 365.74 64102.44 88888.00 2012-12-31 21:29:36.869 366 12793.01 366.36 64102.44 88888.00 2012-12-31 21:29:37.869 366 12792.10 365.24 64102.44 88888.00 2012-12-31 21:29:38.869 366 12792.62 365.86 64102.44 88888.00 2012-12-31 21:29:39.869 366 12793.66 365.24 64102.44 88888.00 2012-12-31 21:29:40.869 366 12792.88 365.74 64102.44 88888.00 2012-12-31 21:29:41.869 366 12792.88 365.24 64102.44 88888.00 2012-12-31 21:29:42.869 366 12792.62 366.24 64102.44 88888.00 2012-12-31 21:29:43.869 366 12791.71 365.00 64102.44 88888.00 2012-12-31 21:29:44.869 366 12791.97 364.75 64102.44 88888.00 2012-12-31 21:29:45.869 366 12791.19 364.75 64102.44 88888.00 2012-12-31 21:29:46.869 366 12790.54 365.12 64102.44 88888.00 2012-12-31 21:29:47.869 366 12791.71 365.12 64102.44 88888.00 2012-12-31 21:29:48.869 366 12792.10 365.37 64102.44 88888.00 2012-12-31 21:29:49.869 366 12791.84 365.24 64102.44 88888.00 2012-12-31 21:29:50.869 366 12791.32 365.37 64102.44 88888.00 2012-12-31 21:29:51.869 366 12791.97 365.24 64102.44 88888.00 2012-12-31 21:29:52.869 366 12792.36 364.75 64102.44 88888.00 2012-12-31 21:29:53.869 366 12791.32 365.24 64102.44 88888.00 2012-12-31 21:29:54.869 366 12791.06 364.75 64102.44 88888.00 2012-12-31 21:29:55.869 366 12790.54 365.24 64102.44 88888.00 2012-12-31 21:29:56.869 366 12791.84 365.12 64102.44 88888.00 2012-12-31 21:29:57.869 366 12792.36 364.25 64102.44 88888.00 2012-12-31 21:29:58.869 366 12791.71 365.00 64102.44 88888.00 2012-12-31 21:29:59.869 366 12793.40 365.12 64102.44 88888.00 2012-12-31 21:30:00.869 366 12791.71 365.37 64102.44 88888.00 2012-12-31 21:30:01.869 366 12791.97 364.75 64102.44 88888.00 2012-12-31 21:30:02.869 366 12791.58 365.24 64102.44 88888.00 2012-12-31 21:30:03.869 366 12791.84 365.37 64102.44 88888.00 2012-12-31 21:30:04.869 366 12792.36 365.24 64102.44 88888.00 2012-12-31 21:30:05.869 366 12791.97 364.75 64102.44 88888.00 2012-12-31 21:30:06.869 366 12791.71 364.87 64102.44 88888.00 2012-12-31 21:30:07.869 366 12792.75 365.12 64102.44 88888.00 2012-12-31 21:30:08.869 366 12793.01 365.37 64102.44 88888.00 2012-12-31 21:30:09.869 366 12792.36 364.87 64102.44 88888.00 2012-12-31 21:30:10.869 366 12792.88 365.37 64102.44 88888.00 2012-12-31 21:30:11.869 366 12791.84 365.37 64102.44 88888.00 2012-12-31 21:30:12.869 366 12791.32 365.37 64102.44 88888.00 2012-12-31 21:30:13.869 366 12792.88 365.37 64102.44 88888.00 2012-12-31 21:30:14.869 366 12790.02 365.37 64102.44 88888.00 2012-12-31 21:30:15.869 366 12790.67 365.74 64102.44 88888.00 2012-12-31 21:30:16.869 366 12792.23 365.74 64102.44 88888.00 2012-12-31 21:30:17.869 366 12792.36 364.87 64102.44 88888.00 2012-12-31 21:30:18.869 366 12791.97 365.74 64102.44 88888.00 2012-12-31 21:30:19.869 366 12793.66 365.62 64102.44 88888.00 2012-12-31 21:30:20.869 366 12792.88 365.00 64102.44 88888.00 2012-12-31 21:30:21.869 366 12792.36 365.24 64102.44 88888.00 2012-12-31 21:30:22.869 366 12792.88 365.00 64102.44 88888.00 2012-12-31 21:30:23.869 366 12792.88 365.49 64102.44 88888.00 2012-12-31 21:30:24.869 366 12793.14 365.86 64102.44 88888.00 2012-12-31 21:30:25.869 366 12792.23 365.37 64102.44 88888.00 2012-12-31 21:30:26.869 366 12793.40 364.87 64102.44 88888.00 2012-12-31 21:30:27.869 366 12791.97 365.74 64102.44 88888.00 2012-12-31 21:30:28.869 366 12794.57 365.37 64102.44 88888.00 2012-12-31 21:30:29.869 366 12794.44 365.86 64102.44 88888.00 2012-12-31 21:30:30.869 366 12793.79 365.12 64102.44 88888.00 2012-12-31 21:30:31.869 366 12794.70 365.00 64102.44 88888.00 2012-12-31 21:30:32.869 366 12793.92 365.37 64102.44 88888.00 2012-12-31 21:30:33.869 366 12794.31 365.49 64102.44 88888.00 2012-12-31 21:30:34.869 366 12793.27 365.12 64102.44 88888.00 2012-12-31 21:30:35.869 366 12793.53 365.12 64102.44 88888.00 2012-12-31 21:30:36.869 366 12793.27 365.74 64102.44 88888.00 2012-12-31 21:30:37.869 366 12794.18 365.74 64102.44 88888.00 2012-12-31 21:30:38.869 366 12794.31 365.49 64102.44 88888.00 2012-12-31 21:30:39.869 366 12795.22 365.49 64102.44 88888.00 2012-12-31 21:30:40.869 366 12794.05 365.12 64102.44 88888.00 2012-12-31 21:30:41.869 366 12794.05 365.37 64102.44 88888.00 2012-12-31 21:30:42.869 366 12793.40 365.74 64102.44 88888.00 2012-12-31 21:30:43.869 366 12794.05 365.86 64102.44 88888.00 2012-12-31 21:30:44.869 366 12793.40 365.62 64102.44 88888.00 2012-12-31 21:30:45.869 366 12794.96 365.74 64102.44 88888.00 2012-12-31 21:30:46.869 366 12793.79 365.37 64102.44 88888.00 2012-12-31 21:30:47.869 366 12793.14 365.49 64102.44 88888.00 2012-12-31 21:30:48.869 366 12794.05 365.37 64102.44 88888.00 2012-12-31 21:30:49.869 366 12792.88 365.99 64102.44 88888.00 2012-12-31 21:30:50.869 366 12793.66 366.48 64102.44 88888.00 2012-12-31 21:30:51.869 366 12793.27 365.99 64102.44 88888.00 2012-12-31 21:30:52.869 366 12793.92 365.74 64102.44 88888.00 2012-12-31 21:30:53.869 366 12792.75 365.74 64102.44 88888.00 2012-12-31 21:30:54.869 366 12794.18 366.24 64102.44 88888.00 2012-12-31 21:30:55.869 366 12794.31 365.62 64102.44 88888.00 2012-12-31 21:30:56.869 366 12795.35 365.00 64102.44 88888.00 2012-12-31 21:30:57.869 366 12794.31 365.37 64102.44 88888.00 2012-12-31 21:30:58.869 366 12795.35 365.86 64102.44 88888.00 2012-12-31 21:30:59.869 366 12793.14 365.86 64102.44 88888.00 2012-12-31 21:31:00.869 366 12791.84 366.11 64102.44 88888.00 2012-12-31 21:31:01.869 366 12793.79 365.62 64102.44 88888.00 2012-12-31 21:31:02.869 366 12795.74 366.11 64102.44 88888.00 2012-12-31 21:31:03.869 366 12794.70 365.86 64102.44 88888.00 2012-12-31 21:31:04.869 366 12794.31 365.12 64102.44 88888.00 2012-12-31 21:31:05.869 366 12794.96 365.37 64102.44 88888.00 2012-12-31 21:31:06.869 366 12794.96 365.49 64102.44 88888.00 2012-12-31 21:31:07.869 366 12796.26 365.49 64102.44 88888.00 2012-12-31 21:31:08.869 366 12796.65 365.37 64102.44 88888.00 2012-12-31 21:31:09.869 366 12795.35 366.11 64102.44 88888.00 2012-12-31 21:31:10.869 366 12795.09 365.49 64102.44 88888.00 2012-12-31 21:31:11.869 366 12795.35 366.24 64102.44 88888.00 2012-12-31 21:31:12.869 366 12794.44 365.00 64102.44 88888.00 2012-12-31 21:31:13.869 366 12794.57 365.74 64102.44 88888.00 2012-12-31 21:31:14.869 366 12794.70 365.24 64102.44 88888.00 2012-12-31 21:31:15.869 366 12794.31 365.37 64102.44 88888.00 2012-12-31 21:31:16.869 366 12791.06 365.49 64102.44 88888.00 2012-12-31 21:31:17.869 366 12791.97 365.62 64102.44 88888.00 2012-12-31 21:31:18.869 366 12794.05 365.00 64102.44 88888.00 2012-12-31 21:31:19.869 366 12794.05 365.86 64102.44 88888.00 2012-12-31 21:31:20.869 366 12795.61 365.37 64102.44 88888.00 2012-12-31 21:31:21.869 366 12795.35 365.49 64102.44 88888.00 2012-12-31 21:31:22.869 366 12794.83 365.86 64102.44 88888.00 2012-12-31 21:31:23.869 366 12790.67 365.99 64102.44 88888.00 2012-12-31 21:31:24.869 366 12791.45 365.49 64102.44 88888.00 2012-12-31 21:31:25.869 366 12792.10 365.12 64102.44 88888.00 2012-12-31 21:31:26.869 366 12793.14 365.62 64102.44 88888.00 2012-12-31 21:31:27.869 366 12791.45 365.99 64102.44 88888.00 2012-12-31 21:31:28.869 366 12792.88 365.00 64102.44 88888.00 2012-12-31 21:31:29.869 366 12790.67 365.74 64102.44 88888.00 2012-12-31 21:31:30.869 366 12792.10 366.36 64102.44 88888.00 2012-12-31 21:31:31.869 366 12791.06 365.86 64102.44 88888.00 2012-12-31 21:31:32.869 366 12790.41 366.48 64102.44 88888.00 2012-12-31 21:31:33.869 366 12791.19 365.86 64102.44 88888.00 2012-12-31 21:31:34.869 366 12792.88 366.11 64102.44 88888.00 2012-12-31 21:31:35.869 366 12791.32 365.99 64102.44 88888.00 2012-12-31 21:31:36.869 366 12791.71 366.24 64102.44 88888.00 2012-12-31 21:31:37.869 366 12791.32 366.61 64102.44 88888.00 2012-12-31 21:31:38.869 366 12792.88 366.11 64102.44 88888.00 2012-12-31 21:31:39.869 366 12794.18 366.11 64102.44 88888.00 2012-12-31 21:31:40.869 366 12791.58 365.99 64102.44 88888.00 2012-12-31 21:31:41.869 366 12792.49 365.99 64102.44 88888.00 2012-12-31 21:31:42.869 366 12794.83 365.37 64102.44 88888.00 2012-12-31 21:31:43.869 366 12791.97 366.24 64102.44 88888.00 2012-12-31 21:31:44.869 366 12794.31 365.86 64102.44 88888.00 2012-12-31 21:31:45.869 366 12792.88 366.36 64102.44 88888.00 2012-12-31 21:31:46.869 366 12793.53 366.11 64102.44 88888.00 2012-12-31 21:31:47.869 366 12794.57 365.24 64102.44 88888.00 2012-12-31 21:31:48.869 366 12795.22 365.62 64102.44 88888.00 2012-12-31 21:31:49.869 366 12794.83 365.37 64102.44 88888.00 2012-12-31 21:31:50.869 366 12792.36 365.24 64102.44 88888.00 2012-12-31 21:31:51.869 366 12793.40 365.24 64102.44 88888.00 2012-12-31 21:31:52.869 366 12793.92 365.00 64102.44 88888.00 2012-12-31 21:31:53.869 366 12794.05 365.24 64102.44 88888.00 2012-12-31 21:31:54.869 366 12794.70 364.01 64102.44 88888.00 2012-12-31 21:31:55.869 366 12794.05 365.24 64102.44 88888.00 2012-12-31 21:31:56.869 366 12783.52 365.37 64102.44 88888.00 2012-12-31 21:31:57.869 366 12788.20 364.38 64102.44 88888.00 2012-12-31 21:31:58.869 366 12789.89 364.25 64102.44 88888.00 2012-12-31 21:31:59.869 366 12786.25 365.24 64102.44 88888.00 2012-12-31 21:32:00.869 366 12788.20 364.25 64102.44 88888.00 2012-12-31 21:32:01.869 366 12798.46 365.00 64102.44 88888.00 2012-12-31 21:32:02.869 366 12795.35 364.75 64102.44 88888.00 2012-12-31 21:32:03.869 366 12793.53 365.24 64102.44 88888.00 2012-12-31 21:32:04.869 366 12793.14 365.24 64102.44 88888.00 2012-12-31 21:32:05.869 366 12793.79 365.24 64102.44 88888.00 2012-12-31 21:32:06.869 366 12794.05 364.87 64102.44 88888.00 2012-12-31 21:32:07.869 366 12791.45 364.87 64102.44 88888.00 2012-12-31 21:32:08.869 366 12791.58 365.49 64102.44 88888.00 2012-12-31 21:32:09.869 366 12795.35 365.00 64102.44 88888.00 2012-12-31 21:32:10.869 366 12794.57 364.87 64102.44 88888.00 2012-12-31 21:32:11.869 366 12794.96 365.86 64102.44 88888.00 2012-12-31 21:32:12.869 366 12792.75 365.12 64102.44 88888.00 2012-12-31 21:32:13.869 366 12793.66 365.86 64102.44 88888.00 2012-12-31 21:32:14.869 366 12792.75 365.00 64102.44 88888.00 2012-12-31 21:32:15.869 366 12793.79 365.00 64102.44 88888.00 2012-12-31 21:32:16.869 366 12793.92 364.63 64102.44 88888.00 2012-12-31 21:32:17.869 366 12796.26 365.12 64102.44 88888.00 2012-12-31 21:32:18.869 366 12796.26 365.00 64102.44 88888.00 2012-12-31 21:32:19.869 366 12796.00 365.12 64102.44 88888.00 2012-12-31 21:32:20.869 366 12795.61 365.12 64102.44 88888.00 2012-12-31 21:32:21.869 366 12793.92 365.74 64102.44 88888.00 2012-12-31 21:32:22.869 366 12793.27 365.00 64102.44 88888.00 2012-12-31 21:32:23.869 366 12796.00 364.75 64102.44 88888.00 2012-12-31 21:32:24.869 366 12796.13 363.88 64102.44 88888.00 2012-12-31 21:32:25.869 366 12795.48 364.63 64102.44 88888.00 2012-12-31 21:32:26.869 366 12795.48 364.63 64102.44 88888.00 2012-12-31 21:32:27.869 366 12794.57 364.87 64102.44 88888.00 2012-12-31 21:32:28.869 366 12793.14 364.63 64102.44 88888.00 2012-12-31 21:32:29.869 366 12795.09 364.25 64102.44 88888.00 2012-12-31 21:32:30.869 366 12795.35 364.87 64102.44 88888.00 2012-12-31 21:32:31.869 366 12796.65 363.76 64102.44 88888.00 2012-12-31 21:32:32.869 366 12794.05 364.25 64102.44 88888.00 2012-12-31 21:32:33.869 366 12794.83 364.25 64102.44 88888.00 2012-12-31 21:32:34.869 366 12796.26 364.01 64102.44 88888.00 2012-12-31 21:32:35.869 366 12795.87 364.13 64102.44 88888.00 2012-12-31 21:32:36.869 366 12793.53 364.75 64102.44 88888.00 2012-12-31 21:32:37.869 366 12794.83 364.38 64102.44 88888.00 2012-12-31 21:32:38.869 366 12793.79 364.01 64102.44 88888.00 2012-12-31 21:32:39.869 366 12794.44 364.25 64102.44 88888.00 2012-12-31 21:32:40.869 366 12794.31 363.88 64102.44 88888.00 2012-12-31 21:32:41.869 366 12795.48 365.12 64102.44 88888.00 2012-12-31 21:32:42.869 366 12794.70 364.75 64102.44 88888.00 2012-12-31 21:32:43.869 366 12795.22 364.38 64102.44 88888.00 2012-12-31 21:32:44.869 366 12794.70 364.87 64102.44 88888.00 2012-12-31 21:32:45.869 366 12795.48 364.25 64102.44 88888.00 2012-12-31 21:32:46.869 366 12794.31 364.50 64102.44 88888.00 2012-12-31 21:32:47.869 366 12792.10 365.49 64102.44 88888.00 2012-12-31 21:32:48.869 366 12793.40 365.74 64102.44 88888.00 2012-12-31 21:32:49.869 366 12794.70 364.75 64102.44 88888.00 2012-12-31 21:32:50.869 366 12795.87 365.62 64102.44 88888.00 2012-12-31 21:32:51.869 366 12796.26 364.50 64102.44 88888.00 2012-12-31 21:32:52.869 366 12794.44 365.00 64102.44 88888.00 2012-12-31 21:32:53.869 366 12793.92 365.86 64102.44 88888.00 2012-12-31 21:32:54.869 366 12794.31 365.62 64102.44 88888.00 2012-12-31 21:32:55.869 366 12794.44 365.74 64102.44 88888.00 2012-12-31 21:32:56.869 366 12794.96 365.62 64102.44 88888.00 2012-12-31 21:32:57.869 366 12797.43 365.12 64102.44 88888.00 2012-12-31 21:32:58.869 366 12796.91 365.99 64102.44 88888.00 2012-12-31 21:32:59.869 366 12796.13 364.87 64102.44 88888.00 2012-12-31 21:33:00.869 366 12794.18 365.62 64102.44 88888.00 2012-12-31 21:33:01.869 366 12790.02 365.74 64102.44 88888.00 2012-12-31 21:33:02.869 366 12793.01 365.62 64102.44 88888.00 2012-12-31 21:33:03.869 366 12792.49 364.63 64102.44 88888.00 2012-12-31 21:33:04.869 366 12791.06 365.49 64102.44 88888.00 2012-12-31 21:33:05.869 366 12790.28 364.75 64102.44 88888.00 2012-12-31 21:33:06.869 366 12793.27 364.87 64102.44 88888.00 2012-12-31 21:33:07.869 366 12792.36 364.63 64102.44 88888.00 2012-12-31 21:33:08.869 366 12794.70 364.25 64102.44 88888.00 2012-12-31 21:33:09.869 366 12793.40 364.63 64102.44 88888.00 2012-12-31 21:33:10.869 366 12794.05 364.38 64102.44 88888.00 2012-12-31 21:33:11.869 366 12795.22 364.01 64102.44 88888.00 2012-12-31 21:33:12.869 366 12794.31 363.76 64102.44 88888.00 2012-12-31 21:33:13.869 366 12794.05 364.50 64102.44 88888.00 2012-12-31 21:33:14.869 366 12796.39 364.25 64102.44 88888.00 2012-12-31 21:33:15.869 366 12794.70 363.88 64102.44 88888.00 2012-12-31 21:33:16.869 366 12793.14 364.87 64102.44 88888.00 2012-12-31 21:33:17.869 366 12795.22 364.75 64102.44 88888.00 2012-12-31 21:33:18.869 366 12793.27 364.25 64102.44 88888.00 2012-12-31 21:33:19.869 366 12795.74 364.50 64102.44 88888.00 2012-12-31 21:33:20.869 366 12798.08 364.13 64102.44 88888.00 2012-12-31 21:33:21.869 366 12794.18 364.25 64102.44 88888.00 2012-12-31 21:33:22.869 366 12796.65 364.13 64102.44 88888.00 2012-12-31 21:33:23.869 366 12793.79 364.50 64102.44 88888.00 2012-12-31 21:33:24.869 366 12796.00 365.12 64102.44 88888.00 2012-12-31 21:33:25.869 366 12796.26 364.75 64102.44 88888.00 2012-12-31 21:33:26.869 366 12794.96 365.49 64102.44 88888.00 2012-12-31 21:33:27.869 366 12794.83 365.74 64102.44 88888.00 2012-12-31 21:33:28.869 366 12796.00 365.49 64102.44 88888.00 2012-12-31 21:33:29.869 366 12793.66 365.24 64102.44 88888.00 2012-12-31 21:33:30.869 366 12794.83 365.62 64102.44 88888.00 2012-12-31 21:33:31.869 366 12796.65 365.62 64102.44 88888.00 2012-12-31 21:33:32.869 366 12795.09 366.11 64102.44 88888.00 2012-12-31 21:33:33.869 366 12793.27 365.49 64102.44 88888.00 2012-12-31 21:33:34.869 366 12792.62 365.49 64102.44 88888.00 2012-12-31 21:33:35.869 366 12793.79 365.74 64102.44 88888.00 2012-12-31 21:33:36.869 366 12795.61 365.74 64102.44 88888.00 2012-12-31 21:33:37.869 366 12793.53 365.99 64102.44 88888.00 2012-12-31 21:33:38.869 366 12795.87 365.37 64102.44 88888.00 2012-12-31 21:33:39.869 366 12794.31 366.24 64102.44 88888.00 2012-12-31 21:33:40.869 366 12793.92 365.74 64102.44 88888.00 2012-12-31 21:33:41.869 366 12792.36 365.86 64102.44 88888.00 2012-12-31 21:33:42.869 366 12792.10 365.74 64102.44 88888.00 2012-12-31 21:33:43.869 366 12793.66 365.24 64102.44 88888.00 2012-12-31 21:33:44.869 366 12793.14 365.49 64102.44 88888.00 2012-12-31 21:33:45.869 366 12793.01 366.24 64102.44 88888.00 2012-12-31 21:33:46.869 366 12792.10 365.49 64102.44 88888.00 2012-12-31 21:33:47.869 366 12794.18 365.74 64102.44 88888.00 2012-12-31 21:33:48.869 366 12794.44 365.62 64102.44 88888.00 2012-12-31 21:33:49.869 366 12793.79 366.24 64102.44 88888.00 2012-12-31 21:33:50.869 366 12792.75 365.00 64102.44 88888.00 2012-12-31 21:33:51.869 366 12792.62 364.87 64102.44 88888.00 2012-12-31 21:33:52.869 366 12791.58 365.62 64102.44 88888.00 2012-12-31 21:33:53.869 366 12790.80 365.00 64102.44 88888.00 2012-12-31 21:33:54.869 366 12791.45 365.37 64102.44 88888.00 2012-12-31 21:33:55.869 366 12791.06 365.00 64102.44 88888.00 2012-12-31 21:33:56.869 366 12790.54 365.74 64102.44 88888.00 2012-12-31 21:33:57.869 366 12791.06 365.00 64102.44 88888.00 2012-12-31 21:33:58.869 366 12790.15 366.48 64102.44 88888.00 2012-12-31 21:33:59.869 366 12790.41 365.24 64102.44 88888.00 2012-12-31 21:34:00.869 366 12790.54 365.49 64102.44 88888.00 2012-12-31 21:34:01.869 366 12790.28 365.74 64102.44 88888.00 2012-12-31 21:34:02.869 366 12790.15 365.49 64102.44 88888.00 2012-12-31 21:34:03.869 366 12789.50 365.24 64102.44 88888.00 2012-12-31 21:34:04.869 366 12790.54 365.12 64102.44 88888.00 2012-12-31 21:34:05.869 366 12789.37 365.37 64102.44 88888.00 2012-12-31 21:34:06.869 366 12790.80 365.49 64102.44 88888.00 2012-12-31 21:34:07.869 366 12789.76 365.86 64102.44 88888.00 2012-12-31 21:34:08.869 366 12789.37 365.24 64102.44 88888.00 2012-12-31 21:34:09.869 366 12792.36 365.74 64102.44 88888.00 2012-12-31 21:34:10.869 366 12789.63 365.62 64102.44 88888.00 2012-12-31 21:34:11.869 366 12789.50 365.37 64102.44 88888.00 2012-12-31 21:34:12.869 366 12790.41 365.37 64102.44 88888.00 2012-12-31 21:34:13.869 366 12790.54 365.99 64102.44 88888.00 2012-12-31 21:34:14.869 366 12790.67 365.24 64102.44 88888.00 2012-12-31 21:34:15.869 366 12788.85 365.62 64102.44 88888.00 2012-12-31 21:34:16.869 366 12789.37 365.37 64102.44 88888.00 2012-12-31 21:34:17.869 366 12788.20 366.11 64102.44 88888.00 2012-12-31 21:34:18.869 366 12789.37 365.24 64102.44 88888.00 2012-12-31 21:34:19.869 366 12790.28 365.86 64102.44 88888.00 2012-12-31 21:34:20.869 366 12788.98 365.49 64102.44 88888.00 2012-12-31 21:34:21.869 366 12791.84 364.75 64102.44 88888.00 2012-12-31 21:34:22.869 366 12791.06 364.63 64102.44 88888.00 2012-12-31 21:34:23.869 366 12792.62 364.75 64102.44 88888.00 2012-12-31 21:34:24.869 366 12791.45 365.12 64102.44 88888.00 2012-12-31 21:34:25.869 366 12790.54 364.87 64102.44 88888.00 2012-12-31 21:34:26.869 366 12791.32 364.87 64102.44 88888.00 2012-12-31 21:34:27.869 366 12791.32 365.24 64102.44 88888.00 2012-12-31 21:34:28.869 366 12791.58 364.63 64102.44 88888.00 2012-12-31 21:34:29.869 366 12791.71 364.25 64102.44 88888.00 2012-12-31 21:34:30.869 366 12790.28 365.00 64102.44 88888.00 2012-12-31 21:34:31.869 366 12790.93 364.63 64102.44 88888.00 2012-12-31 21:34:32.869 366 12790.28 364.87 64102.44 88888.00 2012-12-31 21:34:33.869 366 12790.28 365.49 64102.44 88888.00 2012-12-31 21:34:34.869 366 12791.71 365.12 64102.44 88888.00 2012-12-31 21:34:35.869 366 12791.32 365.00 64102.44 88888.00 2012-12-31 21:34:36.869 366 12791.06 363.88 64102.44 88888.00 2012-12-31 21:34:37.869 366 12791.71 364.25 64102.44 88888.00 2012-12-31 21:34:38.869 366 12793.53 364.87 64102.44 88888.00 2012-12-31 21:34:39.869 366 12794.18 364.87 64102.44 88888.00 2012-12-31 21:34:40.869 366 12794.83 364.50 64102.44 88888.00 2012-12-31 21:34:41.869 366 12793.14 364.38 64102.44 88888.00 2012-12-31 21:34:42.869 366 12794.31 364.63 64102.44 88888.00 2012-12-31 21:34:43.869 366 12793.92 364.75 64102.44 88888.00 2012-12-31 21:34:44.869 366 12792.23 363.88 64102.44 88888.00 2012-12-31 21:34:45.869 366 12792.49 365.00 64102.44 88888.00 2012-12-31 21:34:46.869 366 12793.01 364.38 64102.44 88888.00 2012-12-31 21:34:47.869 366 12793.53 364.63 64102.44 88888.00 2012-12-31 21:34:48.869 366 12795.35 365.12 64102.44 88888.00 2012-12-31 21:34:49.869 366 12791.97 365.37 64102.44 88888.00 2012-12-31 21:34:50.869 366 12794.70 364.38 64102.44 88888.00 2012-12-31 21:34:51.869 366 12793.53 364.38 64102.44 88888.00 2012-12-31 21:34:52.869 366 12793.01 364.13 64102.44 88888.00 2012-12-31 21:34:53.869 366 12793.40 364.50 64102.44 88888.00 2012-12-31 21:34:54.869 366 12792.36 364.25 64102.44 88888.00 2012-12-31 21:34:55.869 366 12793.92 364.25 64102.44 88888.00 2012-12-31 21:34:56.869 366 12793.40 364.38 64102.44 88888.00 2012-12-31 21:34:57.869 366 12792.88 364.63 64102.44 88888.00 2012-12-31 21:34:58.869 366 12792.62 364.25 64102.44 88888.00 2012-12-31 21:34:59.869 366 12792.36 364.13 64102.44 88888.00 2012-12-31 21:35:00.869 366 12790.54 364.63 64102.44 88888.00 2012-12-31 21:35:01.869 366 12792.62 365.00 64102.44 88888.00 2012-12-31 21:35:02.869 366 12792.36 364.50 64102.44 88888.00 2012-12-31 21:35:03.869 366 12791.19 364.63 64102.44 88888.00 2012-12-31 21:35:04.869 366 12791.58 364.38 64102.44 88888.00 2012-12-31 21:35:05.869 366 12791.19 364.38 64102.44 88888.00 2012-12-31 21:35:06.869 366 12790.93 364.63 64102.44 88888.00 2012-12-31 21:35:07.869 366 12791.71 364.63 64102.44 88888.00 2012-12-31 21:35:08.869 366 12791.32 364.63 64102.44 88888.00 2012-12-31 21:35:09.869 366 12791.84 364.87 64102.44 88888.00 2012-12-31 21:35:10.869 366 12793.27 364.25 64102.44 88888.00 2012-12-31 21:35:11.869 366 12794.31 364.50 64102.44 88888.00 2012-12-31 21:35:12.869 366 12793.40 364.38 64102.44 88888.00 2012-12-31 21:35:13.869 366 12793.14 364.50 64102.44 88888.00 2012-12-31 21:35:14.869 366 12793.01 364.38 64102.44 88888.00 2012-12-31 21:35:15.869 366 12792.23 363.63 64102.44 88888.00 2012-12-31 21:35:16.869 366 12794.18 364.63 64102.44 88888.00 2012-12-31 21:35:17.869 366 12794.05 364.75 64102.44 88888.00 2012-12-31 21:35:18.869 366 12795.22 364.63 64102.44 88888.00 2012-12-31 21:35:19.869 366 12795.87 364.63 64102.44 88888.00 2012-12-31 21:35:20.869 366 12795.74 364.50 64102.44 88888.00 2012-12-31 21:35:21.869 366 12793.53 364.13 64102.44 88888.00 2012-12-31 21:35:22.869 366 12791.97 364.63 64102.44 88888.00 2012-12-31 21:35:23.869 366 12793.53 364.87 64102.44 88888.00 2012-12-31 21:35:24.869 366 12792.62 364.13 64102.44 88888.00 2012-12-31 21:35:25.869 366 12793.92 364.50 64102.44 88888.00 2012-12-31 21:35:26.869 366 12793.27 365.24 64102.44 88888.00 2012-12-31 21:35:27.869 366 12793.40 364.75 64102.44 88888.00 2012-12-31 21:35:28.869 366 12792.88 365.37 64102.44 88888.00 2012-12-31 21:35:29.869 366 12793.79 364.87 64102.44 88888.00 2012-12-31 21:35:30.869 366 12792.62 364.87 64102.44 88888.00 2012-12-31 21:35:31.869 366 12792.49 364.75 64102.44 88888.00 2012-12-31 21:35:32.869 366 12792.23 364.50 64102.44 88888.00 2012-12-31 21:35:33.869 366 12792.10 365.00 64102.44 88888.00 2012-12-31 21:35:34.869 366 12792.49 364.50 64102.44 88888.00 2012-12-31 21:35:35.869 366 12791.71 364.63 64102.44 88888.00 2012-12-31 21:35:36.869 366 12792.10 365.00 64102.44 88888.00 2012-12-31 21:35:37.869 366 12792.10 364.38 64102.44 88888.00 2012-12-31 21:35:38.869 366 12792.88 364.50 64102.44 88888.00 2012-12-31 21:35:39.869 366 12791.19 363.76 64102.44 88888.00 2012-12-31 21:35:40.869 366 12792.36 363.76 64102.44 88888.00 2012-12-31 21:35:41.869 366 12790.80 364.38 64102.44 88888.00 2012-12-31 21:35:42.869 366 12792.62 364.50 64102.44 88888.00 2012-12-31 21:35:43.869 366 12792.88 364.01 64102.44 88888.00 2012-12-31 21:35:44.869 366 12793.79 364.13 64102.44 88888.00 2012-12-31 21:35:45.869 366 12793.01 364.75 64102.44 88888.00 2012-12-31 21:35:46.869 366 12792.36 364.50 64102.44 88888.00 2012-12-31 21:35:47.869 366 12792.88 364.75 64102.44 88888.00 2012-12-31 21:35:48.869 366 12793.14 364.63 64102.44 88888.00 2012-12-31 21:35:49.869 366 12791.19 364.87 64102.44 88888.00 2012-12-31 21:35:50.869 366 12793.92 364.63 64102.44 88888.00 2012-12-31 21:35:51.869 366 12795.87 364.87 64102.44 88888.00 2012-12-31 21:35:52.869 366 12796.26 364.13 64102.44 88888.00 2012-12-31 21:35:53.869 366 12795.48 365.24 64102.44 88888.00 2012-12-31 21:35:54.869 366 12793.66 364.75 64102.44 88888.00 2012-12-31 21:35:55.869 366 12794.31 365.49 64102.44 88888.00 2012-12-31 21:35:56.869 366 12794.96 365.24 64102.44 88888.00 2012-12-31 21:35:57.869 366 12794.18 365.74 64102.44 88888.00 2012-12-31 21:35:58.869 366 12793.79 365.49 64102.44 88888.00 2012-12-31 21:35:59.869 366 12796.39 364.63 64102.44 88888.00 2012-12-31 21:36:00.869 366 12794.57 365.24 64102.44 88888.00 2012-12-31 21:36:01.869 366 12795.35 365.49 64102.44 88888.00 2012-12-31 21:36:02.869 366 12795.35 365.00 64102.44 88888.00 2012-12-31 21:36:03.869 366 12795.61 366.11 64102.44 88888.00 2012-12-31 21:36:04.869 366 12796.13 365.62 64102.44 88888.00 2012-12-31 21:36:05.869 366 12797.30 365.37 64102.44 88888.00 2012-12-31 21:36:06.869 366 12795.35 365.74 64102.44 88888.00 2012-12-31 21:36:07.869 366 12794.44 365.49 64102.44 88888.00 2012-12-31 21:36:08.869 366 12793.53 365.37 64102.44 88888.00 2012-12-31 21:36:09.869 366 12791.84 365.49 64102.44 88888.00 2012-12-31 21:36:10.869 366 12792.36 365.24 64102.44 88888.00 2012-12-31 21:36:11.869 366 12792.75 364.25 64102.44 88888.00 2012-12-31 21:36:12.869 366 12794.05 365.12 64102.44 88888.00 2012-12-31 21:36:13.869 366 12789.11 365.12 64102.44 88888.00 2012-12-31 21:36:14.869 366 12790.15 364.87 64102.44 88888.00 2012-12-31 21:36:15.869 366 12790.41 365.62 64102.44 88888.00 2012-12-31 21:36:16.869 366 12789.24 365.49 64102.44 88888.00 2012-12-31 21:36:17.869 366 12792.36 364.63 64102.44 88888.00 2012-12-31 21:36:18.869 366 12791.32 364.63 64102.44 88888.00 2012-12-31 21:36:19.869 366 12790.67 365.12 64102.44 88888.00 2012-12-31 21:36:20.869 366 12790.80 364.63 64102.44 88888.00 2012-12-31 21:36:21.869 366 12791.45 365.12 64102.44 88888.00 2012-12-31 21:36:22.869 366 12791.58 364.38 64102.44 88888.00 2012-12-31 21:36:23.869 366 12791.19 365.12 64102.44 88888.00 2012-12-31 21:36:24.869 366 12790.54 365.12 64102.44 88888.00 2012-12-31 21:36:25.869 366 12787.68 365.24 64102.44 88888.00 2012-12-31 21:36:26.869 366 12789.63 364.50 64102.44 88888.00 2012-12-31 21:36:27.869 366 12790.02 364.63 64102.44 88888.00 2012-12-31 21:36:28.869 366 12790.15 364.01 64102.44 88888.00 2012-12-31 21:36:29.869 366 12790.28 365.00 64102.44 88888.00 2012-12-31 21:36:30.869 366 12790.41 365.12 64102.44 88888.00 2012-12-31 21:36:31.869 366 12788.85 365.12 64102.44 88888.00 2012-12-31 21:36:32.869 366 12788.33 365.12 64102.44 88888.00 2012-12-31 21:36:33.869 366 12791.45 364.75 64102.44 88888.00 2012-12-31 21:36:34.869 366 12788.33 364.87 64102.44 88888.00 2012-12-31 21:36:35.869 366 12787.42 365.86 64102.44 88888.00 2012-12-31 21:36:36.869 366 12787.29 365.37 64102.44 88888.00 2012-12-31 21:36:37.869 366 12788.98 364.75 64102.44 88888.00 2012-12-31 21:36:38.869 366 12790.28 364.50 64102.44 88888.00 2012-12-31 21:36:39.869 366 12788.59 365.24 64102.44 88888.00 2012-12-31 21:36:40.869 366 12789.76 365.49 64102.44 88888.00 2012-12-31 21:36:41.869 366 12788.46 364.63 64102.44 88888.00 2012-12-31 21:36:42.869 366 12788.07 365.12 64102.44 88888.00 2012-12-31 21:36:43.869 366 12787.94 364.87 64102.44 88888.00 2012-12-31 21:36:44.869 366 12788.85 365.86 64102.44 88888.00 2012-12-31 21:36:45.869 366 12788.98 365.74 64102.44 88888.00 2012-12-31 21:36:46.869 366 12789.11 364.63 64102.44 88888.00 2012-12-31 21:36:47.869 366 12789.50 365.00 64102.44 88888.00 2012-12-31 21:36:48.869 366 12789.11 365.00 64102.44 88888.00 2012-12-31 21:36:49.869 366 12790.02 364.63 64102.44 88888.00 2012-12-31 21:36:50.869 366 12790.02 364.63 64102.44 88888.00 2012-12-31 21:36:51.869 366 12788.98 365.12 64102.44 88888.00 2012-12-31 21:36:52.869 366 12789.76 365.00 64102.44 88888.00 2012-12-31 21:36:53.869 366 12789.24 365.49 64102.44 88888.00 2012-12-31 21:36:54.869 366 12787.94 365.12 64102.44 88888.00 2012-12-31 21:36:55.869 366 12789.89 364.87 64102.44 88888.00 2012-12-31 21:36:56.869 366 12789.50 364.63 64102.44 88888.00 2012-12-31 21:36:57.869 366 12789.37 365.00 64102.44 88888.00 2012-12-31 21:36:58.869 366 12789.63 364.75 64102.44 88888.00 2012-12-31 21:36:59.869 366 12789.37 364.50 64102.44 88888.00 2012-12-31 21:37:00.869 366 12789.11 364.50 64102.44 88888.00 2012-12-31 21:37:01.869 366 12788.98 365.37 64102.44 88888.00 2012-12-31 21:37:02.869 366 12789.50 365.49 64102.44 88888.00 2012-12-31 21:37:03.869 366 12790.54 364.38 64102.44 88888.00 2012-12-31 21:37:04.869 366 12790.15 365.24 64102.44 88888.00 2012-12-31 21:37:05.869 366 12789.24 364.87 64102.44 88888.00 2012-12-31 21:37:06.869 366 12789.63 364.25 64102.44 88888.00 2012-12-31 21:37:07.869 366 12791.71 364.87 64102.44 88888.00 2012-12-31 21:37:08.869 366 12791.58 364.87 64102.44 88888.00 2012-12-31 21:37:09.869 366 12792.10 364.87 64102.44 88888.00 2012-12-31 21:37:10.869 366 12792.75 364.50 64102.44 88888.00 2012-12-31 21:37:11.869 366 12793.14 364.87 64102.44 88888.00 2012-12-31 21:37:12.869 366 12791.06 364.38 64102.44 88888.00 2012-12-31 21:37:13.869 366 12792.36 365.12 64102.44 88888.00 2012-12-31 21:37:14.869 366 12791.97 365.49 64102.44 88888.00 2012-12-31 21:37:15.869 366 12792.10 364.87 64102.44 88888.00 2012-12-31 21:37:16.869 366 12792.23 365.00 64102.44 88888.00 2012-12-31 21:37:17.869 366 12791.06 364.87 64102.44 88888.00 2012-12-31 21:37:18.869 366 12792.10 364.75 64102.44 88888.00 2012-12-31 21:37:19.869 366 12791.19 365.12 64102.44 88888.00 2012-12-31 21:37:20.869 366 12790.80 364.75 64102.44 88888.00 2012-12-31 21:37:21.869 366 12791.06 365.24 64102.44 88888.00 2012-12-31 21:37:22.869 366 12790.28 366.24 64102.44 88888.00 2012-12-31 21:37:23.869 366 12792.62 365.24 64102.44 88888.00 2012-12-31 21:37:24.869 366 12792.10 365.00 64102.44 88888.00 2012-12-31 21:37:25.869 366 12792.62 365.37 64102.44 88888.00 2012-12-31 21:37:26.869 366 12793.14 365.12 64102.44 88888.00 2012-12-31 21:37:27.869 366 12792.88 365.74 64102.44 88888.00 2012-12-31 21:37:28.869 366 12791.71 365.99 64102.44 88888.00 2012-12-31 21:37:29.869 366 12793.53 365.99 64102.44 88888.00 2012-12-31 21:37:30.869 366 12791.06 365.37 64102.44 88888.00 2012-12-31 21:37:31.869 366 12792.75 365.99 64102.44 88888.00 2012-12-31 21:37:32.869 366 12791.97 365.62 64102.44 88888.00 2012-12-31 21:37:33.869 366 12790.02 366.11 64102.44 88888.00 2012-12-31 21:37:34.869 366 12789.63 366.36 64102.44 88888.00 2012-12-31 21:37:35.869 366 12789.24 365.74 64102.44 88888.00 2012-12-31 21:37:36.869 366 12789.50 365.99 64102.44 88888.00 2012-12-31 21:37:37.869 366 12789.76 365.74 64102.44 88888.00 2012-12-31 21:37:38.869 366 12789.37 365.99 64102.44 88888.00 2012-12-31 21:37:39.869 366 12788.85 366.36 64102.44 88888.00 2012-12-31 21:37:40.869 366 12789.37 366.36 64102.44 88888.00 2012-12-31 21:37:41.869 366 12789.76 365.49 64102.44 88888.00 2012-12-31 21:37:42.869 366 12788.33 365.99 64102.44 88888.00 2012-12-31 21:37:43.869 366 12789.50 366.11 64102.44 88888.00 2012-12-31 21:37:44.869 366 12788.85 365.99 64102.44 88888.00 2012-12-31 21:37:45.869 366 12788.07 365.86 64102.44 88888.00 2012-12-31 21:37:46.869 366 12789.50 365.86 64102.44 88888.00 2012-12-31 21:37:47.869 366 12789.76 365.86 64102.44 88888.00 2012-12-31 21:37:48.869 366 12788.98 365.74 64102.44 88888.00 2012-12-31 21:37:49.869 366 12787.16 365.86 64102.44 88888.00 2012-12-31 21:37:50.869 366 12787.03 365.74 64102.44 88888.00 2012-12-31 21:37:51.869 366 12789.37 365.49 64102.44 88888.00 2012-12-31 21:37:52.869 366 12788.07 365.49 64102.44 88888.00 2012-12-31 21:37:53.869 366 12787.55 365.24 64102.44 88888.00 2012-12-31 21:37:54.869 366 12787.42 365.12 64102.44 88888.00 2012-12-31 21:37:55.869 366 12789.50 365.86 64102.44 88888.00 2012-12-31 21:37:56.869 366 12790.41 366.36 64102.44 88888.00 2012-12-31 21:37:57.869 366 12789.50 365.74 64102.44 88888.00 2012-12-31 21:37:58.869 366 12790.28 366.24 64102.44 88888.00 2012-12-31 21:37:59.869 366 12789.24 365.49 64102.44 88888.00 2012-12-31 21:38:00.869 366 12789.11 365.37 64102.44 88888.00 2012-12-31 21:38:01.869 366 12789.50 365.49 64102.44 88888.00 2012-12-31 21:38:02.869 366 12791.19 365.62 64102.44 88888.00 2012-12-31 21:38:03.869 366 12788.98 365.37 64102.44 88888.00 2012-12-31 21:38:04.869 366 12790.80 364.87 64102.44 88888.00 2012-12-31 21:38:05.869 366 12791.45 364.87 64102.44 88888.00 2012-12-31 21:38:06.869 366 12790.93 365.49 64102.44 88888.00 2012-12-31 21:38:07.869 366 12791.19 365.49 64102.44 88888.00 2012-12-31 21:38:08.869 366 12788.72 365.12 64102.44 88888.00 2012-12-31 21:38:09.869 366 12789.76 365.86 64102.44 88888.00 2012-12-31 21:38:10.869 366 12790.41 365.00 64102.44 88888.00 2012-12-31 21:38:11.869 366 12794.05 364.87 64102.44 88888.00 2012-12-31 21:38:12.869 366 12790.41 364.63 64102.44 88888.00 2012-12-31 21:38:13.869 366 12790.54 365.24 64102.44 88888.00 2012-12-31 21:38:14.869 366 12790.28 364.25 64102.44 88888.00 2012-12-31 21:38:15.869 366 12790.15 364.87 64102.44 88888.00 2012-12-31 21:38:16.869 366 12791.06 365.24 64102.44 88888.00 2012-12-31 21:38:17.869 366 12790.93 364.63 64102.44 88888.00 2012-12-31 21:38:18.869 366 12791.19 364.25 64102.44 88888.00 2012-12-31 21:38:19.869 366 12790.15 364.75 64102.44 88888.00 2012-12-31 21:38:20.869 366 12790.02 364.63 64102.44 88888.00 2012-12-31 21:38:21.869 366 12790.15 365.12 64102.44 88888.00 2012-12-31 21:38:22.869 366 12790.02 364.38 64102.44 88888.00 2012-12-31 21:38:23.869 366 12790.80 364.87 64102.44 88888.00 2012-12-31 21:38:24.869 366 12790.54 364.50 64102.44 88888.00 2012-12-31 21:38:25.869 366 12790.15 364.75 64102.44 88888.00 2012-12-31 21:38:26.869 366 12790.67 364.75 64102.44 88888.00 2012-12-31 21:38:27.869 366 12789.63 365.00 64102.44 88888.00 2012-12-31 21:38:28.869 366 12789.76 364.25 64102.44 88888.00 2012-12-31 21:38:29.869 366 12789.50 364.50 64102.44 88888.00 2012-12-31 21:38:30.869 366 12789.63 364.25 64102.44 88888.00 2012-12-31 21:38:31.869 366 12789.50 364.50 64102.44 88888.00 2012-12-31 21:38:32.869 366 12790.67 365.00 64102.44 88888.00 2012-12-31 21:38:33.869 366 12789.37 364.63 64102.44 88888.00 2012-12-31 21:38:34.869 366 12791.19 364.75 64102.44 88888.00 2012-12-31 21:38:35.869 366 12790.93 364.87 64102.44 88888.00 2012-12-31 21:38:36.869 366 12790.15 365.00 64102.44 88888.00 2012-12-31 21:38:37.869 366 12789.89 364.87 64102.44 88888.00 2012-12-31 21:38:38.869 366 12790.41 364.63 64102.44 88888.00 2012-12-31 21:38:39.869 366 12790.80 364.87 64102.44 88888.00 2012-12-31 21:38:40.869 366 12790.41 364.38 64102.44 88888.00 2012-12-31 21:38:41.869 366 12791.06 365.37 64102.44 88888.00 2012-12-31 21:38:42.869 366 12790.41 364.50 64102.44 88888.00 2012-12-31 21:38:43.869 366 12790.67 365.00 64102.44 88888.00 2012-12-31 21:38:44.869 366 12789.37 364.50 64102.44 88888.00 2012-12-31 21:38:45.868 366 12789.76 365.74 64102.44 88888.00 2012-12-31 21:38:46.868 366 12791.45 365.62 64102.44 88888.00 2012-12-31 21:38:47.868 366 12791.45 365.86 64102.44 88888.00 2012-12-31 21:38:48.868 366 12790.93 365.00 64102.44 88888.00 2012-12-31 21:38:49.868 366 12790.02 365.62 64102.44 88888.00 2012-12-31 21:38:50.868 366 12789.24 365.24 64102.44 88888.00 2012-12-31 21:38:51.868 366 12789.76 365.74 64102.44 88888.00 2012-12-31 21:38:52.868 366 12790.28 365.99 64102.44 88888.00 2012-12-31 21:38:53.868 366 12790.54 365.74 64102.44 88888.00 2012-12-31 21:38:54.868 366 12790.67 365.49 64102.44 88888.00 2012-12-31 21:38:55.868 366 12790.80 365.74 64102.44 88888.00 2012-12-31 21:38:56.868 366 12789.76 366.24 64102.44 88888.00 2012-12-31 21:38:57.868 366 12790.28 365.86 64102.44 88888.00 2012-12-31 21:38:58.868 366 12790.54 366.11 64102.44 88888.00 2012-12-31 21:38:59.868 366 12788.85 366.24 64102.44 88888.00 2012-12-31 21:39:00.868 366 12789.63 366.24 64102.44 88888.00 2012-12-31 21:39:01.868 366 12790.28 366.36 64102.44 88888.00 2012-12-31 21:39:02.868 366 12791.45 366.36 64102.44 88888.00 2012-12-31 21:39:03.868 366 12790.93 366.36 64102.44 88888.00 2012-12-31 21:39:04.868 366 12790.54 365.86 64102.44 88888.00 2012-12-31 21:39:05.868 366 12790.54 366.24 64102.44 88888.00 2012-12-31 21:39:06.868 366 12790.15 367.10 64102.44 88888.00 2012-12-31 21:39:07.868 366 12789.24 366.61 64102.44 88888.00 2012-12-31 21:39:08.868 366 12790.28 366.98 64102.44 88888.00 2012-12-31 21:39:09.868 366 12789.76 366.36 64102.44 88888.00 2012-12-31 21:39:10.868 366 12789.50 367.23 64102.44 88888.00 2012-12-31 21:39:11.868 366 12790.28 367.35 64102.44 88888.00 2012-12-31 21:39:12.868 366 12789.50 366.61 64102.44 88888.00 2012-12-31 21:39:13.868 366 12789.76 367.35 64102.44 88888.00 2012-12-31 21:39:14.868 366 12789.11 367.60 64102.44 88888.00 2012-12-31 21:39:15.868 366 12791.45 367.35 64102.44 88888.00 2012-12-31 21:39:16.868 366 12793.66 367.60 64102.44 88888.00 2012-12-31 21:39:17.868 366 12793.14 366.73 64102.44 88888.00 2012-12-31 21:39:18.868 366 12792.75 366.61 64102.44 88888.00 2012-12-31 21:39:19.868 366 12791.97 367.23 64102.44 88888.00 2012-12-31 21:39:20.868 366 12790.41 367.23 64102.44 88888.00 2012-12-31 21:39:21.868 366 12788.07 367.47 64102.44 88888.00 2012-12-31 21:39:22.868 366 12788.07 367.47 64102.44 88888.00 2012-12-31 21:39:23.868 366 12788.98 366.48 64102.44 88888.00 2012-12-31 21:39:24.868 366 12789.37 366.48 64102.44 88888.00 2012-12-31 21:39:25.868 366 12789.50 366.48 64102.44 88888.00 2012-12-31 21:39:26.868 366 12788.46 366.98 64102.44 88888.00 2012-12-31 21:39:27.868 366 12788.72 366.73 64102.44 88888.00 2012-12-31 21:39:28.868 366 12789.50 366.24 64102.44 88888.00 2012-12-31 21:39:29.868 366 12788.33 366.11 64102.44 88888.00 2012-12-31 21:39:30.868 366 12787.94 367.10 64102.44 88888.00 2012-12-31 21:39:31.868 366 12788.72 366.36 64102.44 88888.00 2012-12-31 21:39:32.868 366 12787.94 366.48 64102.44 88888.00 2012-12-31 21:39:33.868 366 12789.11 365.86 64102.44 88888.00 2012-12-31 21:39:34.868 366 12787.68 366.73 64102.44 88888.00 2012-12-31 21:39:35.868 366 12788.85 365.74 64102.44 88888.00 2012-12-31 21:39:36.868 366 12787.68 365.86 64102.44 88888.00 2012-12-31 21:39:37.868 366 12788.20 365.86 64102.44 88888.00 2012-12-31 21:39:38.868 366 12788.85 366.11 64102.44 88888.00 2012-12-31 21:39:39.868 366 12787.55 366.36 64102.44 88888.00 2012-12-31 21:39:40.868 366 12788.59 365.74 64102.44 88888.00 2012-12-31 21:39:41.868 366 12787.81 365.24 64102.44 88888.00 2012-12-31 21:39:42.868 366 12789.50 365.62 64102.44 88888.00 2012-12-31 21:39:43.868 366 12787.81 365.37 64102.44 88888.00 2012-12-31 21:39:44.868 366 12790.80 365.37 64102.44 88888.00 2012-12-31 21:39:45.868 366 12790.54 365.86 64102.44 88888.00 2012-12-31 21:39:46.868 366 12792.23 365.74 64102.44 88888.00 2012-12-31 21:39:47.868 366 12791.45 365.74 64102.44 88888.00 2012-12-31 21:39:48.868 366 12791.06 365.49 64102.44 88888.00 2012-12-31 21:39:49.868 366 12788.98 365.99 64102.44 88888.00 2012-12-31 21:39:50.868 366 12789.50 365.49 64102.44 88888.00 2012-12-31 21:39:51.868 366 12789.24 365.62 64102.44 88888.00 2012-12-31 21:39:52.868 366 12790.41 364.75 64102.44 88888.00 2012-12-31 21:39:53.868 366 12794.44 365.62 64102.44 88888.00 2012-12-31 21:39:54.868 366 12793.40 365.86 64102.44 88888.00 2012-12-31 21:39:55.868 366 12792.62 365.49 64102.44 88888.00 2012-12-31 21:39:56.868 366 12791.58 365.62 64102.44 88888.00 2012-12-31 21:39:57.868 366 12791.06 366.24 64102.44 88888.00 2012-12-31 21:39:58.868 366 12789.89 365.37 64102.44 88888.00 2012-12-31 21:39:59.868 366 12793.14 365.49 64102.44 88888.00 2012-12-31 21:40:00.868 366 12792.75 365.74 64102.44 88888.00 2012-12-31 21:40:01.868 366 12794.05 365.86 64102.44 88888.00 2012-12-31 21:40:02.868 366 12793.40 365.62 64102.44 88888.00 2012-12-31 21:40:03.868 366 12793.92 365.62 64102.44 88888.00 2012-12-31 21:40:04.868 366 12793.01 365.37 64102.44 88888.00 2012-12-31 21:40:05.868 366 12793.14 365.37 64102.44 88888.00 2012-12-31 21:40:06.868 366 12791.32 365.74 64102.44 88888.00 2012-12-31 21:40:07.868 366 12792.23 365.99 64102.44 88888.00 2012-12-31 21:40:08.868 366 12792.23 365.74 64102.44 88888.00 2012-12-31 21:40:09.868 366 12791.58 365.99 64102.44 88888.00 2012-12-31 21:40:10.868 366 12790.80 365.86 64102.44 88888.00 2012-12-31 21:40:11.868 366 12791.58 365.24 64102.44 88888.00 2012-12-31 21:40:12.868 366 12790.80 365.86 64102.44 88888.00 2012-12-31 21:40:13.868 366 12790.93 365.49 64102.44 88888.00 2012-12-31 21:40:14.868 366 12791.06 365.37 64102.44 88888.00 2012-12-31 21:40:15.868 366 12789.76 366.36 64102.44 88888.00 2012-12-31 21:40:16.868 366 12790.54 366.61 64102.44 88888.00 2012-12-31 21:40:17.868 366 12790.41 365.99 64102.44 88888.00 2012-12-31 21:40:18.868 366 12789.89 365.86 64102.44 88888.00 2012-12-31 21:40:19.868 366 12790.67 366.24 64102.44 88888.00 2012-12-31 21:40:20.868 366 12791.32 366.48 64102.44 88888.00 2012-12-31 21:40:21.868 366 12791.45 366.36 64102.44 88888.00 2012-12-31 21:40:22.868 366 12790.67 366.11 64102.44 88888.00 2012-12-31 21:40:23.868 366 12790.15 366.11 64102.44 88888.00 2012-12-31 21:40:24.868 366 12790.02 366.24 64102.44 88888.00 2012-12-31 21:40:25.868 366 12790.54 366.48 64102.44 88888.00 2012-12-31 21:40:26.868 366 12790.93 366.24 64102.44 88888.00 2012-12-31 21:40:27.868 366 12791.19 366.98 64102.44 88888.00 2012-12-31 21:40:28.868 366 12793.27 366.85 64102.44 88888.00 2012-12-31 21:40:29.868 366 12790.67 366.85 64102.44 88888.00 2012-12-31 21:40:30.868 366 12793.53 366.24 64102.44 88888.00 2012-12-31 21:40:31.868 366 12794.31 366.36 64102.44 88888.00 2012-12-31 21:40:32.868 366 12790.80 366.85 64102.44 88888.00 2012-12-31 21:40:33.868 366 12791.45 366.98 64102.44 88888.00 2012-12-31 21:40:34.868 366 12791.58 366.48 64102.44 88888.00 2012-12-31 21:40:35.868 366 12791.71 366.85 64102.44 88888.00 2012-12-31 21:40:36.868 366 12790.28 367.23 64102.44 88888.00 2012-12-31 21:40:37.868 366 12792.10 367.23 64102.44 88888.00 2012-12-31 21:40:38.868 366 12792.49 367.10 64102.44 88888.00 2012-12-31 21:40:39.868 366 12791.97 366.73 64102.44 88888.00 2012-12-31 21:40:40.868 366 12792.23 366.73 64102.44 88888.00 2012-12-31 21:40:41.868 366 12791.97 365.99 64102.44 88888.00 2012-12-31 21:40:42.868 366 12791.84 366.98 64102.44 88888.00 2012-12-31 21:40:43.868 366 12790.02 366.98 64102.44 88888.00 2012-12-31 21:40:44.868 366 12791.06 367.23 64102.44 88888.00 2012-12-31 21:40:45.868 366 12790.41 365.74 64102.44 88888.00 2012-12-31 21:40:46.868 366 12789.76 366.98 64102.44 88888.00 2012-12-31 21:40:47.868 366 12791.71 366.73 64102.44 88888.00 2012-12-31 21:40:48.868 366 12791.45 366.48 64102.44 88888.00 2012-12-31 21:40:49.868 366 12790.67 366.36 64102.44 88888.00 2012-12-31 21:40:50.868 366 12791.32 366.73 64102.44 88888.00 2012-12-31 21:40:51.868 366 12790.02 365.86 64102.44 88888.00 2012-12-31 21:40:52.868 366 12788.07 366.73 64102.44 88888.00 2012-12-31 21:40:53.868 366 12789.11 366.36 64102.44 88888.00 2012-12-31 21:40:54.868 366 12787.94 365.99 64102.44 88888.00 2012-12-31 21:40:55.868 366 12789.11 366.36 64102.44 88888.00 2012-12-31 21:40:56.868 366 12789.50 365.62 64102.44 88888.00 2012-12-31 21:40:57.868 366 12787.29 366.24 64102.44 88888.00 2012-12-31 21:40:58.868 366 12789.63 366.98 64102.44 88888.00 2012-12-31 21:40:59.868 366 12787.03 366.24 64102.44 88888.00 2012-12-31 21:41:00.868 366 12789.37 366.36 64102.44 88888.00 2012-12-31 21:41:01.868 366 12788.85 365.99 64102.44 88888.00 2012-12-31 21:41:02.868 366 12788.85 366.61 64102.44 88888.00 2012-12-31 21:41:03.868 366 12789.63 366.61 64102.44 88888.00 2012-12-31 21:41:04.868 366 12787.42 366.24 64102.44 88888.00 2012-12-31 21:41:05.868 366 12789.50 365.99 64102.44 88888.00 2012-12-31 21:41:06.868 366 12791.58 366.11 64102.44 88888.00 2012-12-31 21:41:07.868 366 12790.02 366.11 64102.44 88888.00 2012-12-31 21:41:08.868 366 12790.93 365.99 64102.44 88888.00 2012-12-31 21:41:09.868 366 12791.71 365.37 64102.44 88888.00 2012-12-31 21:41:10.868 366 12791.32 366.11 64102.44 88888.00 2012-12-31 21:41:11.868 366 12790.28 366.11 64102.44 88888.00 2012-12-31 21:41:12.868 366 12792.10 366.11 64102.44 88888.00 2012-12-31 21:41:13.868 366 12790.28 366.48 64102.44 88888.00 2012-12-31 21:41:14.868 366 12790.80 365.74 64102.44 88888.00 2012-12-31 21:41:15.868 366 12792.10 365.62 64102.44 88888.00 2012-12-31 21:41:16.868 366 12794.44 366.36 64102.44 88888.00 2012-12-31 21:41:17.868 366 12792.10 366.48 64102.44 88888.00 2012-12-31 21:41:18.868 366 12791.06 366.36 64102.44 88888.00 2012-12-31 21:41:19.868 366 12791.97 366.48 64102.44 88888.00 2012-12-31 21:41:20.868 366 12792.49 365.49 64102.44 88888.00 2012-12-31 21:41:21.868 366 12791.06 366.48 64102.44 88888.00 2012-12-31 21:41:22.868 366 12791.06 365.86 64102.44 88888.00 2012-12-31 21:41:23.868 366 12791.19 366.11 64102.44 88888.00 2012-12-31 21:41:24.868 366 12795.48 365.99 64102.44 88888.00 2012-12-31 21:41:25.868 366 12795.74 366.11 64102.44 88888.00 2012-12-31 21:41:26.868 366 12792.75 366.48 64102.44 88888.00 2012-12-31 21:41:27.868 366 12793.27 366.11 64102.44 88888.00 2012-12-31 21:41:28.868 366 12793.66 366.36 64102.44 88888.00 2012-12-31 21:41:29.868 366 12795.35 366.11 64102.44 88888.00 2012-12-31 21:41:30.868 366 12797.56 365.62 64102.44 88888.00 2012-12-31 21:41:31.868 366 12795.61 365.37 64102.44 88888.00 2012-12-31 21:41:32.868 366 12794.05 366.61 64102.44 88888.00 2012-12-31 21:41:33.868 366 12795.61 365.62 64102.44 88888.00 2012-12-31 21:41:34.868 366 12793.53 365.00 64102.44 88888.00 2012-12-31 21:41:35.868 366 12792.23 364.87 64102.44 88888.00 2012-12-31 21:41:36.868 366 12791.45 365.00 64102.44 88888.00 2012-12-31 21:41:37.868 366 12791.32 365.24 64102.44 88888.00 2012-12-31 21:41:38.868 366 12791.58 364.87 64102.44 88888.00 2012-12-31 21:41:39.868 366 12791.45 365.99 64102.44 88888.00 2012-12-31 21:41:40.868 366 12791.32 364.63 64102.44 88888.00 2012-12-31 21:41:41.868 366 12789.89 365.62 64102.44 88888.00 2012-12-31 21:41:42.868 366 12791.06 365.37 64102.44 88888.00 2012-12-31 21:41:43.868 366 12790.93 364.63 64102.44 88888.00 2012-12-31 21:41:44.868 366 12791.45 364.87 64102.44 88888.00 2012-12-31 21:41:45.868 366 12791.97 365.24 64102.44 88888.00 2012-12-31 21:41:46.868 366 12793.01 364.63 64102.44 88888.00 2012-12-31 21:41:47.868 366 12792.49 365.00 64102.44 88888.00 2012-12-31 21:41:48.868 366 12791.71 365.49 64102.44 88888.00 2012-12-31 21:41:49.868 366 12791.45 365.00 64102.44 88888.00 2012-12-31 21:41:50.868 366 12792.75 365.00 64102.44 88888.00 2012-12-31 21:41:51.868 366 12791.71 365.49 64102.44 88888.00 2012-12-31 21:41:52.868 366 12791.58 365.24 64102.44 88888.00 2012-12-31 21:41:53.868 366 12791.58 364.87 64102.44 88888.00 2012-12-31 21:41:54.868 366 12791.45 364.87 64102.44 88888.00 2012-12-31 21:41:55.868 366 12791.19 365.12 64102.44 88888.00 2012-12-31 21:41:56.868 366 12791.45 365.37 64102.44 88888.00 2012-12-31 21:41:57.868 366 12792.23 365.24 64102.44 88888.00 2012-12-31 21:41:58.868 366 12792.49 365.62 64102.44 88888.00 2012-12-31 21:41:59.868 366 12793.01 365.12 64102.44 88888.00 2012-12-31 21:42:00.868 366 12791.84 365.49 64102.44 88888.00 2012-12-31 21:42:01.868 366 12793.01 365.37 64102.44 88888.00 2012-12-31 21:42:02.868 366 12792.75 365.62 64102.44 88888.00 2012-12-31 21:42:03.868 366 12793.92 365.74 64102.44 88888.00 2012-12-31 21:42:04.868 366 12794.57 365.49 64102.44 88888.00 2012-12-31 21:42:05.868 366 12791.71 365.49 64102.44 88888.00 2012-12-31 21:42:06.868 366 12792.36 366.11 64102.44 88888.00 2012-12-31 21:42:07.868 366 12790.80 365.86 64102.44 88888.00 2012-12-31 21:42:08.868 366 12791.32 365.99 64102.44 88888.00 2012-12-31 21:42:09.868 366 12792.49 366.11 64102.44 88888.00 2012-12-31 21:42:10.868 366 12792.10 366.24 64102.44 88888.00 2012-12-31 21:42:11.868 366 12793.66 366.36 64102.44 88888.00 2012-12-31 21:42:12.868 366 12791.19 366.61 64102.44 88888.00 2012-12-31 21:42:13.868 366 12792.88 366.36 64102.44 88888.00 2012-12-31 21:42:14.868 366 12796.65 366.24 64102.44 88888.00 2012-12-31 21:42:15.868 366 12797.30 366.36 64102.44 88888.00 2012-12-31 21:42:16.868 366 12797.43 367.10 64102.44 88888.00 2012-12-31 21:42:17.868 366 12794.96 366.36 64102.44 88888.00 2012-12-31 21:42:18.868 366 12795.22 366.61 64102.44 88888.00 2012-12-31 21:42:19.868 366 12790.54 367.23 64102.44 88888.00 2012-12-31 21:42:20.868 366 12792.62 366.61 64102.44 88888.00 2012-12-31 21:42:21.868 366 12793.01 366.61 64102.44 88888.00 2012-12-31 21:42:22.868 366 12793.92 367.10 64102.44 88888.00 2012-12-31 21:42:23.868 366 12793.01 367.10 64102.44 88888.00 2012-12-31 21:42:24.868 366 12794.57 366.98 64102.44 88888.00 2012-12-31 21:42:25.868 366 12794.57 367.35 64102.44 88888.00 2012-12-31 21:42:26.868 366 12796.91 367.35 64102.44 88888.00 2012-12-31 21:42:27.868 366 12796.13 367.60 64102.44 88888.00 2012-12-31 21:42:28.868 366 12796.52 366.24 64102.44 88888.00 2012-12-31 21:42:29.868 366 12796.00 366.98 64102.44 88888.00 2012-12-31 21:42:30.868 366 12797.56 367.10 64102.44 88888.00 2012-12-31 21:42:31.868 366 12793.66 366.24 64102.44 88888.00 2012-12-31 21:42:32.868 366 12792.88 366.73 64102.44 88888.00 2012-12-31 21:42:33.868 366 12794.18 366.85 64102.44 88888.00 2012-12-31 21:42:34.868 366 12793.79 367.35 64102.44 88888.00 2012-12-31 21:42:35.868 366 12795.35 366.73 64102.44 88888.00 2012-12-31 21:42:36.868 366 12794.31 366.48 64102.44 88888.00 2012-12-31 21:42:37.868 366 12793.66 366.48 64102.44 88888.00 2012-12-31 21:42:38.868 366 12795.74 365.99 64102.44 88888.00 2012-12-31 21:42:39.868 366 12795.61 366.36 64102.44 88888.00 2012-12-31 21:42:40.868 366 12794.83 365.99 64102.44 88888.00 2012-12-31 21:42:41.868 366 12793.27 366.36 64102.44 88888.00 2012-12-31 21:42:42.868 366 12792.49 366.36 64102.44 88888.00 2012-12-31 21:42:43.868 366 12792.49 366.24 64102.44 88888.00 2012-12-31 21:42:44.868 366 12792.10 365.99 64102.44 88888.00 2012-12-31 21:42:45.868 366 12791.84 365.99 64102.44 88888.00 2012-12-31 21:42:46.868 366 12791.58 366.36 64102.44 88888.00 2012-12-31 21:42:47.868 366 12790.93 365.86 64102.44 88888.00 2012-12-31 21:42:48.868 366 12791.84 365.74 64102.44 88888.00 2012-12-31 21:42:49.868 366 12792.75 365.99 64102.44 88888.00 2012-12-31 21:42:50.868 366 12793.40 365.99 64102.44 88888.00 2012-12-31 21:42:51.868 366 12793.53 365.62 64102.44 88888.00 2012-12-31 21:42:52.868 366 12793.53 365.86 64102.44 88888.00 2012-12-31 21:42:53.868 366 12792.88 365.74 64102.44 88888.00 2012-12-31 21:42:54.868 366 12791.45 365.99 64102.44 88888.00 2012-12-31 21:42:55.868 366 12793.92 365.62 64102.44 88888.00 2012-12-31 21:42:56.868 366 12797.30 365.74 64102.44 88888.00 2012-12-31 21:42:57.868 366 12793.92 365.49 64102.44 88888.00 2012-12-31 21:42:58.868 366 12793.27 365.62 64102.44 88888.00 2012-12-31 21:42:59.868 366 12793.53 365.86 64102.44 88888.00 2012-12-31 21:43:00.868 366 12794.96 365.49 64102.44 88888.00 2012-12-31 21:43:01.868 366 12792.88 365.24 64102.44 88888.00 2012-12-31 21:43:02.868 366 12793.01 365.62 64102.44 88888.00 2012-12-31 21:43:03.868 366 12793.14 365.86 64102.44 88888.00 2012-12-31 21:43:04.868 366 12793.27 366.11 64102.44 88888.00 2012-12-31 21:43:05.868 366 12794.31 365.62 64102.44 88888.00 2012-12-31 21:43:06.868 366 12792.23 365.62 64102.44 88888.00 2012-12-31 21:43:07.868 366 12793.01 365.86 64102.44 88888.00 2012-12-31 21:43:08.868 366 12791.97 366.11 64102.44 88888.00 2012-12-31 21:43:09.868 366 12790.80 365.62 64102.44 88888.00 2012-12-31 21:43:10.868 366 12792.88 365.12 64102.44 88888.00 2012-12-31 21:43:11.868 366 12792.88 365.37 64102.44 88888.00 2012-12-31 21:43:12.868 366 12793.40 364.75 64102.44 88888.00 2012-12-31 21:43:13.868 366 12793.27 365.12 64102.44 88888.00 2012-12-31 21:43:14.868 366 12791.97 365.49 64102.44 88888.00 2012-12-31 21:43:15.868 366 12793.27 365.00 64102.44 88888.00 2012-12-31 21:43:16.868 366 12791.84 365.12 64102.44 88888.00 2012-12-31 21:43:17.868 366 12794.31 365.12 64102.44 88888.00 2012-12-31 21:43:18.868 366 12793.79 365.12 64102.44 88888.00 2012-12-31 21:43:19.868 366 12794.18 364.75 64102.44 88888.00 2012-12-31 21:43:20.868 366 12792.62 365.49 64102.44 88888.00 2012-12-31 21:43:21.868 366 12791.97 365.37 64102.44 88888.00 2012-12-31 21:43:22.868 366 12791.84 365.49 64102.44 88888.00 2012-12-31 21:43:23.868 366 12792.49 364.63 64102.44 88888.00 2012-12-31 21:43:24.868 366 12793.27 365.99 64102.44 88888.00 2012-12-31 21:43:25.868 366 12794.83 365.37 64102.44 88888.00 2012-12-31 21:43:26.868 366 12790.15 364.87 64102.44 88888.00 2012-12-31 21:43:27.868 366 12789.89 365.00 64102.44 88888.00 2012-12-31 21:43:28.868 366 12788.46 365.37 64102.44 88888.00 2012-12-31 21:43:29.868 366 12789.24 365.00 64102.44 88888.00 2012-12-31 21:43:30.868 366 12790.28 365.49 64102.44 88888.00 2012-12-31 21:43:31.868 366 12790.41 365.00 64102.44 88888.00 2012-12-31 21:43:32.868 366 12790.02 365.37 64102.44 88888.00 2012-12-31 21:43:33.868 366 12791.58 365.74 64102.44 88888.00 2012-12-31 21:43:34.868 366 12790.67 365.12 64102.44 88888.00 2012-12-31 21:43:35.868 366 12791.06 365.00 64102.44 88888.00 2012-12-31 21:43:36.868 366 12791.06 365.74 64102.44 88888.00 2012-12-31 21:43:37.868 366 12790.54 365.12 64102.44 88888.00 2012-12-31 21:43:38.868 366 12791.58 365.00 64102.44 88888.00 2012-12-31 21:43:39.868 366 12791.97 365.37 64102.44 88888.00 2012-12-31 21:43:40.868 366 12792.75 364.87 64102.44 88888.00 2012-12-31 21:43:41.868 366 12794.31 364.63 64102.44 88888.00 2012-12-31 21:43:42.868 366 12793.01 364.87 64102.44 88888.00 2012-12-31 21:43:43.868 366 12791.84 365.24 64102.44 88888.00 2012-12-31 21:43:44.868 366 12791.97 365.37 64102.44 88888.00 2012-12-31 21:43:45.868 366 12790.02 364.87 64102.44 88888.00 2012-12-31 21:43:46.868 366 12791.06 364.38 64102.44 88888.00 2012-12-31 21:43:47.868 366 12791.32 365.24 64102.44 88888.00 2012-12-31 21:43:48.868 366 12789.76 365.24 64102.44 88888.00 2012-12-31 21:43:49.868 366 12790.28 365.37 64102.44 88888.00 2012-12-31 21:43:50.868 366 12790.15 365.49 64102.44 88888.00 2012-12-31 21:43:51.868 366 12791.06 364.75 64102.44 88888.00 2012-12-31 21:43:52.868 366 12791.06 365.24 64102.44 88888.00 2012-12-31 21:43:53.868 366 12789.37 365.24 64102.44 88888.00 2012-12-31 21:43:54.868 366 12788.07 365.00 64102.44 88888.00 2012-12-31 21:43:55.868 366 12787.94 365.62 64102.44 88888.00 2012-12-31 21:43:56.868 366 12788.33 365.49 64102.44 88888.00 2012-12-31 21:43:57.868 366 12788.46 365.62 64102.44 88888.00 2012-12-31 21:43:58.868 366 12788.46 364.87 64102.44 88888.00 2012-12-31 21:43:59.868 366 12787.81 364.87 64102.44 88888.00 2012-12-31 21:44:00.868 366 12788.59 365.24 64102.44 88888.00 2012-12-31 21:44:01.868 366 12789.50 366.11 64102.44 88888.00 2012-12-31 21:44:02.868 366 12789.63 365.74 64102.44 88888.00 2012-12-31 21:44:03.868 366 12788.07 365.62 64102.44 88888.00 2012-12-31 21:44:04.868 366 12788.85 365.62 64102.44 88888.00 2012-12-31 21:44:05.868 366 12788.33 365.24 64102.44 88888.00 2012-12-31 21:44:06.868 366 12788.59 365.62 64102.44 88888.00 2012-12-31 21:44:07.868 366 12790.02 365.99 64102.44 88888.00 2012-12-31 21:44:08.868 366 12788.98 365.62 64102.44 88888.00 2012-12-31 21:44:09.868 366 12789.11 365.37 64102.44 88888.00 2012-12-31 21:44:10.868 366 12788.85 365.49 64102.44 88888.00 2012-12-31 21:44:11.868 366 12789.63 365.12 64102.44 88888.00 2012-12-31 21:44:12.868 366 12788.98 365.49 64102.44 88888.00 2012-12-31 21:44:13.868 366 12789.63 365.37 64102.44 88888.00 2012-12-31 21:44:14.868 366 12788.59 365.62 64102.44 88888.00 2012-12-31 21:44:15.868 366 12790.54 365.86 64102.44 88888.00 2012-12-31 21:44:16.868 366 12790.02 365.49 64102.44 88888.00 2012-12-31 21:44:17.868 366 12790.28 365.37 64102.44 88888.00 2012-12-31 21:44:18.868 366 12791.06 365.37 64102.44 88888.00 2012-12-31 21:44:19.868 366 12790.41 365.49 64102.44 88888.00 2012-12-31 21:44:20.868 366 12794.31 365.99 64102.44 88888.00 2012-12-31 21:44:21.868 366 12793.14 364.63 64102.44 88888.00 2012-12-31 21:44:22.868 366 12792.88 365.62 64102.44 88888.00 2012-12-31 21:44:23.868 366 12791.58 365.86 64102.44 88888.00 2012-12-31 21:44:24.868 366 12793.14 364.38 64102.44 88888.00 2012-12-31 21:44:25.868 366 12792.75 365.62 64102.44 88888.00 2012-12-31 21:44:26.868 366 12792.88 365.12 64102.44 88888.00 2012-12-31 21:44:27.868 366 12793.14 365.37 64102.44 88888.00 2012-12-31 21:44:28.868 366 12793.66 365.37 64102.44 88888.00 2012-12-31 21:44:29.868 366 12792.49 365.62 64102.44 88888.00 2012-12-31 21:44:30.868 366 12792.62 365.24 64102.44 88888.00 2012-12-31 21:44:31.868 366 12793.27 364.50 64102.44 88888.00 2012-12-31 21:44:32.868 366 12794.44 365.37 64102.44 88888.00 2012-12-31 21:44:33.868 366 12793.27 366.11 64102.44 88888.00 2012-12-31 21:44:34.868 366 12794.31 365.24 64102.44 88888.00 2012-12-31 21:44:35.868 366 12792.75 365.37 64102.44 88888.00 2012-12-31 21:44:36.868 366 12793.01 364.50 64102.44 88888.00 2012-12-31 21:44:37.868 366 12794.18 364.87 64102.44 88888.00 2012-12-31 21:44:38.868 366 12793.01 364.38 64102.44 88888.00 2012-12-31 21:44:39.868 366 12793.01 365.37 64102.44 88888.00 2012-12-31 21:44:40.868 366 12793.01 365.49 64102.44 88888.00 2012-12-31 21:44:41.868 366 12793.66 365.49 64102.44 88888.00 2012-12-31 21:44:42.868 366 12793.53 365.62 64102.44 88888.00 2012-12-31 21:44:43.868 366 12793.27 364.63 64102.44 88888.00 2012-12-31 21:44:44.868 366 12792.49 364.87 64102.44 88888.00 2012-12-31 21:44:45.868 366 12792.49 365.62 64102.44 88888.00 2012-12-31 21:44:46.868 366 12794.44 365.74 64102.44 88888.00 2012-12-31 21:44:47.868 366 12794.83 365.24 64102.44 88888.00 2012-12-31 21:44:48.868 366 12794.31 365.00 64102.44 88888.00 2012-12-31 21:44:49.868 366 12791.97 365.24 64102.44 88888.00 2012-12-31 21:44:50.868 366 12792.23 364.50 64102.44 88888.00 2012-12-31 21:44:51.868 366 12792.49 366.24 64102.44 88888.00 2012-12-31 21:44:52.868 366 12792.10 365.24 64102.44 88888.00 2012-12-31 21:44:53.868 366 12792.88 365.49 64102.44 88888.00 2012-12-31 21:44:54.868 366 12791.58 365.37 64102.44 88888.00 2012-12-31 21:44:55.868 366 12792.75 365.62 64102.44 88888.00 2012-12-31 21:44:56.868 366 12792.23 365.24 64102.44 88888.00 2012-12-31 21:44:57.868 366 12792.23 365.49 64102.44 88888.00 2012-12-31 21:44:58.868 366 12791.32 365.37 64102.44 88888.00 2012-12-31 21:44:59.868 366 12791.84 365.74 64102.44 88888.00 2012-12-31 21:45:00.868 366 12792.23 365.86 64102.44 88888.00 2012-12-31 21:45:01.868 366 12791.45 365.49 64102.44 88888.00 2012-12-31 21:45:02.868 366 12789.89 364.87 64102.44 88888.00 2012-12-31 21:45:03.868 366 12791.06 365.37 64102.44 88888.00 2012-12-31 21:45:04.868 366 12791.71 364.75 64102.44 88888.00 2012-12-31 21:45:05.868 366 12792.88 365.12 64102.44 88888.00 2012-12-31 21:45:06.868 366 12791.84 365.00 64102.44 88888.00 2012-12-31 21:45:07.868 366 12791.58 365.12 64102.44 88888.00 2012-12-31 21:45:08.868 366 12792.36 365.12 64102.44 88888.00 2012-12-31 21:45:09.868 366 12791.58 364.75 64102.44 88888.00 2012-12-31 21:45:10.868 366 12791.71 364.50 64102.44 88888.00 2012-12-31 21:45:11.868 366 12793.40 364.75 64102.44 88888.00 2012-12-31 21:45:12.868 366 12791.06 365.86 64102.44 88888.00 2012-12-31 21:45:13.868 366 12791.19 364.75 64102.44 88888.00 2012-12-31 21:45:14.868 366 12790.67 365.49 64102.44 88888.00 2012-12-31 21:45:15.868 366 12791.71 364.13 64102.44 88888.00 2012-12-31 21:45:16.868 366 12792.10 364.63 64102.44 88888.00 2012-12-31 21:45:17.868 366 12791.19 364.63 64102.44 88888.00 2012-12-31 21:45:18.868 366 12791.84 364.75 64102.44 88888.00 2012-12-31 21:45:19.868 366 12792.23 364.25 64102.44 88888.00 2012-12-31 21:45:20.868 366 12793.01 364.75 64102.44 88888.00 2012-12-31 21:45:21.868 366 12791.84 364.38 64102.44 88888.00 2012-12-31 21:45:22.868 366 12791.45 364.38 64102.44 88888.00 2012-12-31 21:45:23.868 366 12791.97 364.38 64102.44 88888.00 2012-12-31 21:45:24.868 366 12790.15 364.38 64102.44 88888.00 2012-12-31 21:45:25.868 366 12790.67 364.75 64102.44 88888.00 2012-12-31 21:45:26.868 366 12791.58 364.50 64102.44 88888.00 2012-12-31 21:45:27.868 366 12792.36 364.75 64102.44 88888.00 2012-12-31 21:45:28.868 366 12792.62 364.38 64102.44 88888.00 2012-12-31 21:45:29.868 366 12792.75 364.75 64102.44 88888.00 2012-12-31 21:45:30.868 366 12793.79 364.38 64102.44 88888.00 2012-12-31 21:45:31.868 366 12794.18 365.00 64102.44 88888.00 2012-12-31 21:45:32.868 366 12794.31 364.50 64102.44 88888.00 2012-12-31 21:45:33.868 366 12794.83 365.12 64102.44 88888.00 2012-12-31 21:45:34.868 366 12794.05 364.38 64102.44 88888.00 2012-12-31 21:45:35.868 366 12792.62 364.75 64102.44 88888.00 2012-12-31 21:45:36.868 366 12794.31 364.63 64102.44 88888.00 2012-12-31 21:45:37.868 366 12793.66 364.63 64102.44 88888.00 2012-12-31 21:45:38.868 366 12793.27 364.75 64102.44 88888.00 2012-12-31 21:45:39.868 366 12793.79 364.50 64102.44 88888.00 2012-12-31 21:45:40.868 366 12794.05 364.63 64102.44 88888.00 2012-12-31 21:45:41.868 366 12794.05 365.24 64102.44 88888.00 2012-12-31 21:45:42.868 366 12795.22 364.87 64102.44 88888.00 2012-12-31 21:45:43.868 366 12795.22 365.37 64102.44 88888.00 2012-12-31 21:45:44.868 366 12792.88 365.12 64102.44 88888.00 2012-12-31 21:45:45.868 366 12793.79 364.63 64102.44 88888.00 2012-12-31 21:45:46.868 366 12792.10 365.12 64102.44 88888.00 2012-12-31 21:45:47.868 366 12792.88 364.63 64102.44 88888.00 2012-12-31 21:45:48.868 366 12791.84 363.88 64102.44 88888.00 2012-12-31 21:45:49.868 366 12792.36 364.38 64102.44 88888.00 2012-12-31 21:45:50.868 366 12791.97 364.25 64102.44 88888.00 2012-12-31 21:45:51.868 366 12792.49 364.87 64102.44 88888.00 2012-12-31 21:45:52.868 366 12791.58 365.62 64102.44 88888.00 2012-12-31 21:45:53.868 366 12793.14 364.63 64102.44 88888.00 2012-12-31 21:45:54.868 366 12791.84 365.00 64102.44 88888.00 2012-12-31 21:45:55.868 366 12792.62 364.63 64102.44 88888.00 2012-12-31 21:45:56.868 366 12792.49 364.75 64102.44 88888.00 2012-12-31 21:45:57.868 366 12791.84 364.25 64102.44 88888.00 2012-12-31 21:45:58.868 366 12794.18 364.87 64102.44 88888.00 2012-12-31 21:45:59.868 366 12792.75 364.25 64102.44 88888.00 2012-12-31 21:46:00.868 366 12792.75 364.63 64102.44 88888.00 2012-12-31 21:46:01.868 366 12793.27 365.12 64102.44 88888.00 2012-12-31 21:46:02.868 366 12793.14 365.12 64102.44 88888.00 2012-12-31 21:46:03.868 366 12793.53 364.87 64102.44 88888.00 2012-12-31 21:46:04.868 366 12794.31 364.75 64102.44 88888.00 2012-12-31 21:46:05.868 366 12792.75 364.63 64102.44 88888.00 2012-12-31 21:46:06.868 366 12791.97 365.12 64102.44 88888.00 2012-12-31 21:46:07.868 366 12793.79 364.87 64102.44 88888.00 2012-12-31 21:46:08.868 366 12793.14 364.87 64102.44 88888.00 2012-12-31 21:46:09.868 366 12793.79 364.87 64102.44 88888.00 2012-12-31 21:46:10.868 366 12793.92 364.25 64102.44 88888.00 2012-12-31 21:46:11.868 366 12791.97 365.00 64102.44 88888.00 2012-12-31 21:46:12.868 366 12792.88 365.00 64102.44 88888.00 2012-12-31 21:46:13.868 366 12794.44 364.63 64102.44 88888.00 2012-12-31 21:46:14.868 366 12792.88 365.24 64102.44 88888.00 2012-12-31 21:46:15.868 366 12793.01 365.12 64102.44 88888.00 2012-12-31 21:46:16.868 366 12793.92 365.00 64102.44 88888.00 2012-12-31 21:46:17.868 366 12793.40 365.74 64102.44 88888.00 2012-12-31 21:46:18.868 366 12794.96 365.12 64102.44 88888.00 2012-12-31 21:46:19.868 366 12791.97 365.74 64102.44 88888.00 2012-12-31 21:46:20.868 366 12792.49 365.49 64102.44 88888.00 2012-12-31 21:46:21.868 366 12791.45 365.86 64102.44 88888.00 2012-12-31 21:46:22.868 366 12792.49 366.24 64102.44 88888.00 2012-12-31 21:46:23.868 366 12792.23 365.24 64102.44 88888.00 2012-12-31 21:46:24.868 366 12792.10 365.99 64102.44 88888.00 2012-12-31 21:46:25.868 366 12792.49 365.49 64102.44 88888.00 2012-12-31 21:46:26.868 366 12791.58 365.99 64102.44 88888.00 2012-12-31 21:46:27.868 366 12791.97 365.99 64102.44 88888.00 2012-12-31 21:46:28.868 366 12794.83 365.99 64102.44 88888.00 2012-12-31 21:46:29.868 366 12793.92 366.36 64102.44 88888.00 2012-12-31 21:46:30.868 366 12792.75 365.86 64102.44 88888.00 2012-12-31 21:46:31.868 366 12792.10 365.86 64102.44 88888.00 2012-12-31 21:46:32.868 366 12791.06 365.62 64102.44 88888.00 2012-12-31 21:46:33.868 366 12791.71 365.49 64102.44 88888.00 2012-12-31 21:46:34.868 366 12790.93 365.62 64102.44 88888.00 2012-12-31 21:46:35.868 366 12790.54 365.12 64102.44 88888.00 2012-12-31 21:46:36.868 366 12790.54 365.74 64102.44 88888.00 2012-12-31 21:46:37.868 366 12790.28 365.12 64102.44 88888.00 2012-12-31 21:46:38.868 366 12790.15 365.00 64102.44 88888.00 2012-12-31 21:46:39.868 366 12789.63 364.87 64102.44 88888.00 2012-12-31 21:46:40.868 366 12789.37 364.50 64102.44 88888.00 2012-12-31 21:46:41.868 366 12790.54 364.63 64102.44 88888.00 2012-12-31 21:46:42.868 366 12791.06 365.00 64102.44 88888.00 2012-12-31 21:46:43.868 366 12790.80 364.50 64102.44 88888.00 2012-12-31 21:46:44.868 366 12791.06 363.76 64102.44 88888.00 2012-12-31 21:46:45.868 366 12792.49 364.01 64102.44 88888.00 2012-12-31 21:46:46.868 366 12793.14 363.51 64102.44 88888.00 2012-12-31 21:46:47.868 366 12792.88 364.50 64102.44 88888.00 2012-12-31 21:46:48.868 366 12793.40 363.88 64102.44 88888.00 2012-12-31 21:46:49.868 366 12793.01 363.26 64102.44 88888.00 2012-12-31 21:46:50.868 366 12793.01 363.76 64102.44 88888.00 2012-12-31 21:46:51.868 366 12790.67 363.02 64102.44 88888.00 2012-12-31 21:46:52.868 366 12790.67 363.63 64102.44 88888.00 2012-12-31 21:46:53.868 366 12790.41 363.02 64102.44 88888.00 2012-12-31 21:46:54.868 366 12790.54 363.63 64102.44 88888.00 2012-12-31 21:46:55.868 366 12790.80 363.63 64102.44 88888.00 2012-12-31 21:46:56.868 366 12790.28 364.13 64102.44 88888.00 2012-12-31 21:46:57.868 366 12790.15 364.25 64102.44 88888.00 2012-12-31 21:46:58.868 366 12789.50 363.76 64102.44 88888.00 2012-12-31 21:46:59.868 366 12789.11 364.13 64102.44 88888.00 2012-12-31 21:47:00.868 366 12789.89 364.01 64102.44 88888.00 2012-12-31 21:47:01.868 366 12789.76 363.88 64102.44 88888.00 2012-12-31 21:47:02.868 366 12788.59 364.25 64102.44 88888.00 2012-12-31 21:47:03.868 366 12789.50 364.50 64102.44 88888.00 2012-12-31 21:47:04.868 366 12788.72 364.38 64102.44 88888.00 2012-12-31 21:47:05.868 366 12789.89 364.25 64102.44 88888.00 2012-12-31 21:47:06.868 366 12788.20 364.01 64102.44 88888.00 2012-12-31 21:47:07.868 366 12788.72 364.38 64102.44 88888.00 2012-12-31 21:47:08.868 366 12789.37 364.63 64102.44 88888.00 2012-12-31 21:47:09.868 366 12790.80 364.50 64102.44 88888.00 2012-12-31 21:47:10.868 366 12790.80 363.76 64102.44 88888.00 2012-12-31 21:47:11.868 366 12790.15 364.63 64102.44 88888.00 2012-12-31 21:47:12.868 366 12791.84 364.63 64102.44 88888.00 2012-12-31 21:47:13.868 366 12790.02 364.75 64102.44 88888.00 2012-12-31 21:47:14.868 366 12791.84 364.75 64102.44 88888.00 2012-12-31 21:47:15.868 366 12791.19 364.38 64102.44 88888.00 2012-12-31 21:47:16.868 366 12791.19 364.63 64102.44 88888.00 2012-12-31 21:47:17.868 366 12790.67 364.87 64102.44 88888.00 2012-12-31 21:47:18.868 366 12792.62 364.87 64102.44 88888.00 2012-12-31 21:47:19.868 366 12791.97 364.38 64102.44 88888.00 2012-12-31 21:47:20.868 366 12792.10 364.25 64102.44 88888.00 2012-12-31 21:47:21.868 366 12792.49 364.75 64102.44 88888.00 2012-12-31 21:47:22.868 366 12791.71 364.38 64102.44 88888.00 2012-12-31 21:47:23.868 366 12790.67 364.50 64102.44 88888.00 2012-12-31 21:47:24.868 366 12790.80 364.50 64102.44 88888.00 2012-12-31 21:47:25.868 366 12789.63 364.50 64102.44 88888.00 2012-12-31 21:47:26.868 366 12790.02 365.12 64102.44 88888.00 2012-12-31 21:47:27.868 366 12791.19 364.75 64102.44 88888.00 2012-12-31 21:47:28.868 366 12792.23 364.87 64102.44 88888.00 2012-12-31 21:47:29.868 366 12790.54 364.25 64102.44 88888.00 2012-12-31 21:47:30.868 366 12791.84 364.13 64102.44 88888.00 2012-12-31 21:47:31.868 366 12791.71 364.87 64102.44 88888.00 2012-12-31 21:47:32.868 366 12791.71 364.87 64102.44 88888.00 2012-12-31 21:47:33.868 366 12791.84 364.75 64102.44 88888.00 2012-12-31 21:47:34.868 366 12792.23 364.87 64102.44 88888.00 2012-12-31 21:47:35.868 366 12790.80 364.87 64102.44 88888.00 2012-12-31 21:47:36.868 366 12792.88 364.50 64102.44 88888.00 2012-12-31 21:47:37.868 366 12792.23 364.75 64102.44 88888.00 2012-12-31 21:47:38.868 366 12791.97 364.50 64102.44 88888.00 2012-12-31 21:47:39.868 366 12792.36 364.13 64102.44 88888.00 2012-12-31 21:47:40.868 366 12792.23 364.75 64102.44 88888.00 2012-12-31 21:47:41.868 366 12791.58 364.25 64102.44 88888.00 2012-12-31 21:47:42.868 366 12791.71 364.63 64102.44 88888.00 2012-12-31 21:47:43.868 366 12791.71 364.63 64102.44 88888.00 2012-12-31 21:47:44.868 366 12792.10 364.01 64102.44 88888.00 2012-12-31 21:47:45.868 366 12793.27 364.50 64102.44 88888.00 2012-12-31 21:47:46.868 366 12792.23 364.75 64102.44 88888.00 2012-12-31 21:47:47.868 366 12791.84 365.24 64102.44 88888.00 2012-12-31 21:47:48.868 366 12792.23 364.25 64102.44 88888.00 2012-12-31 21:47:49.868 366 12791.58 364.63 64102.44 88888.00 2012-12-31 21:47:50.868 366 12791.06 364.50 64102.44 88888.00 2012-12-31 21:47:51.868 366 12790.41 364.01 64102.44 88888.00 2012-12-31 21:47:52.868 366 12790.54 364.87 64102.44 88888.00 2012-12-31 21:47:53.868 366 12790.80 364.38 64102.44 88888.00 2012-12-31 21:47:54.868 366 12789.37 364.01 64102.44 88888.00 2012-12-31 21:47:55.868 366 12793.01 363.88 64102.44 88888.00 2012-12-31 21:47:56.868 366 12789.11 364.50 64102.44 88888.00 2012-12-31 21:47:57.868 366 12791.45 364.87 64102.44 88888.00 2012-12-31 21:47:58.868 366 12791.58 363.88 64102.44 88888.00 2012-12-31 21:47:59.868 366 12792.23 364.13 64102.44 88888.00 2012-12-31 21:48:00.868 366 12792.62 365.00 64102.44 88888.00 2012-12-31 21:48:01.868 366 12791.58 364.50 64102.44 88888.00 2012-12-31 21:48:02.868 366 12791.32 364.63 64102.44 88888.00 2012-12-31 21:48:03.868 366 12790.67 364.13 64102.44 88888.00 2012-12-31 21:48:04.868 366 12790.02 363.51 64102.44 88888.00 2012-12-31 21:48:05.868 366 12791.97 364.87 64102.44 88888.00 2012-12-31 21:48:06.868 366 12791.32 364.87 64102.44 88888.00 2012-12-31 21:48:07.868 366 12791.58 364.50 64102.44 88888.00 2012-12-31 21:48:08.868 366 12791.45 364.63 64102.44 88888.00 2012-12-31 21:48:09.868 366 12790.67 365.12 64102.44 88888.00 2012-12-31 21:48:10.868 366 12790.80 364.13 64102.44 88888.00 2012-12-31 21:48:11.868 366 12790.93 364.38 64102.44 88888.00 2012-12-31 21:48:12.868 366 12791.45 364.63 64102.44 88888.00 2012-12-31 21:48:13.868 366 12789.37 364.75 64102.44 88888.00 2012-12-31 21:48:14.868 366 12790.54 364.25 64102.44 88888.00 2012-12-31 21:48:15.868 366 12790.54 364.38 64102.44 88888.00 2012-12-31 21:48:16.868 366 12790.93 364.25 64102.44 88888.00 2012-12-31 21:48:17.868 366 12790.93 364.50 64102.44 88888.00 2012-12-31 21:48:18.868 366 12790.93 364.38 64102.44 88888.00 2012-12-31 21:48:19.868 366 12790.41 364.50 64102.44 88888.00 2012-12-31 21:48:20.868 366 12788.98 364.63 64102.44 88888.00 2012-12-31 21:48:21.868 366 12791.97 364.13 64102.44 88888.00 2012-12-31 21:48:22.868 366 12790.28 363.63 64102.44 88888.00 2012-12-31 21:48:23.868 366 12792.49 363.88 64102.44 88888.00 2012-12-31 21:48:24.868 366 12790.54 364.63 64102.44 88888.00 2012-12-31 21:48:25.868 366 12790.67 364.50 64102.44 88888.00 2012-12-31 21:48:26.868 366 12788.98 364.63 64102.44 88888.00 2012-12-31 21:48:27.868 366 12788.98 364.38 64102.44 88888.00 2012-12-31 21:48:28.868 366 12790.80 364.63 64102.44 88888.00 2012-12-31 21:48:29.868 366 12790.28 363.39 64102.44 88888.00 2012-12-31 21:48:30.868 366 12791.32 364.50 64102.44 88888.00 2012-12-31 21:48:31.868 366 12789.89 364.38 64102.44 88888.00 2012-12-31 21:48:32.868 366 12791.97 363.76 64102.44 88888.00 2012-12-31 21:48:33.868 366 12788.59 364.13 64102.44 88888.00 2012-12-31 21:48:34.868 366 12789.63 364.25 64102.44 88888.00 2012-12-31 21:48:35.868 366 12791.71 364.50 64102.44 88888.00 2012-12-31 21:48:36.868 366 12791.32 364.38 64102.44 88888.00 2012-12-31 21:48:37.868 366 12791.58 364.13 64102.44 88888.00 2012-12-31 21:48:38.868 366 12790.28 364.25 64102.44 88888.00 2012-12-31 21:48:39.868 366 12791.19 364.13 64102.44 88888.00 2012-12-31 21:48:40.868 366 12790.02 364.50 64102.44 88888.00 2012-12-31 21:48:41.868 366 12791.97 364.50 64102.44 88888.00 2012-12-31 21:48:42.868 366 12790.80 364.13 64102.44 88888.00 2012-12-31 21:48:43.868 366 12793.27 364.01 64102.44 88888.00 2012-12-31 21:48:44.868 366 12791.71 364.13 64102.44 88888.00 2012-12-31 21:48:45.868 366 12790.15 364.38 64102.44 88888.00 2012-12-31 21:48:46.868 366 12791.19 364.38 64102.44 88888.00 2012-12-31 21:48:47.868 366 12791.84 364.13 64102.44 88888.00 2012-12-31 21:48:48.868 366 12791.71 364.38 64102.44 88888.00 2012-12-31 21:48:49.868 366 12789.50 364.38 64102.44 88888.00 2012-12-31 21:48:50.868 366 12791.71 364.63 64102.44 88888.00 2012-12-31 21:48:51.868 366 12789.37 364.38 64102.44 88888.00 2012-12-31 21:48:52.868 366 12791.84 364.75 64102.44 88888.00 2012-12-31 21:48:53.868 366 12791.97 364.87 64102.44 88888.00 2012-12-31 21:48:54.868 366 12793.40 364.01 64102.44 88888.00 2012-12-31 21:48:55.868 366 12792.10 364.25 64102.44 88888.00 2012-12-31 21:48:56.868 366 12792.49 364.01 64102.44 88888.00 2012-12-31 21:48:57.868 366 12792.10 363.39 64102.44 88888.00 2012-12-31 21:48:58.868 366 12790.54 364.38 64102.44 88888.00 2012-12-31 21:48:59.868 366 12791.71 364.01 64102.44 88888.00 2012-12-31 21:49:00.868 366 12792.23 363.63 64102.44 88888.00 2012-12-31 21:49:01.868 366 12794.31 363.39 64102.44 88888.00 2012-12-31 21:49:02.868 366 12791.84 364.01 64102.44 88888.00 2012-12-31 21:49:03.868 366 12791.84 364.13 64102.44 88888.00 2012-12-31 21:49:04.868 366 12791.58 364.13 64102.44 88888.00 2012-12-31 21:49:05.868 366 12790.93 364.13 64102.44 88888.00 2012-12-31 21:49:06.868 366 12790.67 364.13 64102.44 88888.00 2012-12-31 21:49:07.868 366 12792.36 364.50 64102.44 88888.00 2012-12-31 21:49:08.868 366 12791.84 364.13 64102.44 88888.00 2012-12-31 21:49:09.868 366 12791.71 363.88 64102.44 88888.00 2012-12-31 21:49:10.868 366 12793.53 363.88 64102.44 88888.00 2012-12-31 21:49:11.868 366 12794.83 363.63 64102.44 88888.00 2012-12-31 21:49:12.868 366 12794.44 364.13 64102.44 88888.00 2012-12-31 21:49:13.868 366 12793.79 363.76 64102.44 88888.00 2012-12-31 21:49:14.868 366 12794.18 363.76 64102.44 88888.00 2012-12-31 21:49:15.868 366 12792.49 363.63 64102.44 88888.00 2012-12-31 21:49:16.868 366 12794.18 363.88 64102.44 88888.00 2012-12-31 21:49:17.868 366 12792.23 364.25 64102.44 88888.00 2012-12-31 21:49:18.868 366 12792.36 364.38 64102.44 88888.00 2012-12-31 21:49:19.868 366 12791.45 363.63 64102.44 88888.00 2012-12-31 21:49:20.868 366 12793.14 363.63 64102.44 88888.00 2012-12-31 21:49:21.868 366 12793.79 364.38 64102.44 88888.00 2012-12-31 21:49:22.868 366 12794.70 363.88 64102.44 88888.00 2012-12-31 21:49:23.868 366 12792.88 364.13 64102.44 88888.00 2012-12-31 21:49:24.868 366 12794.18 364.63 64102.44 88888.00 2012-12-31 21:49:25.868 366 12793.40 363.88 64102.44 88888.00 2012-12-31 21:49:26.868 366 12793.53 364.38 64102.44 88888.00 2012-12-31 21:49:27.868 366 12793.53 363.88 64102.44 88888.00 2012-12-31 21:49:28.868 366 12792.10 364.25 64102.44 88888.00 2012-12-31 21:49:29.868 366 12793.53 363.76 64102.44 88888.00 2012-12-31 21:49:30.868 366 12792.75 364.13 64102.44 88888.00 2012-12-31 21:49:31.868 366 12792.88 364.13 64102.44 88888.00 2012-12-31 21:49:32.868 366 12792.36 364.38 64102.44 88888.00 2012-12-31 21:49:33.868 366 12793.01 364.63 64102.44 88888.00 2012-12-31 21:49:34.868 366 12792.36 364.13 64102.44 88888.00 2012-12-31 21:49:35.868 366 12794.44 364.01 64102.44 88888.00 2012-12-31 21:49:36.868 366 12793.66 364.25 64102.44 88888.00 2012-12-31 21:49:37.868 366 12793.27 364.25 64102.44 88888.00 2012-12-31 21:49:38.868 366 12792.49 364.63 64102.44 88888.00 2012-12-31 21:49:39.868 366 12792.36 364.50 64102.44 88888.00 2012-12-31 21:49:40.868 366 12791.45 364.63 64102.44 88888.00 2012-12-31 21:49:41.868 366 12790.93 364.87 64102.44 88888.00 2012-12-31 21:49:42.868 366 12791.84 364.01 64102.44 88888.00 2012-12-31 21:49:43.868 366 12792.62 364.63 64102.44 88888.00 2012-12-31 21:49:44.868 366 12791.32 364.75 64102.44 88888.00 2012-12-31 21:49:45.868 366 12791.32 365.00 64102.44 88888.00 2012-12-31 21:49:46.868 366 12790.41 364.50 64102.44 88888.00 2012-12-31 21:49:47.868 366 12790.28 364.50 64102.44 88888.00 2012-12-31 21:49:48.868 366 12790.15 364.25 64102.44 88888.00 2012-12-31 21:49:49.868 366 12790.67 363.88 64102.44 88888.00 2012-12-31 21:49:50.868 366 12790.54 364.50 64102.44 88888.00 2012-12-31 21:49:51.868 366 12790.67 364.50 64102.44 88888.00 2012-12-31 21:49:52.868 366 12791.58 365.12 64102.44 88888.00 2012-12-31 21:49:53.868 366 12790.80 365.12 64102.44 88888.00 2012-12-31 21:49:54.868 366 12789.89 364.25 64102.44 88888.00 2012-12-31 21:49:55.868 366 12788.59 364.87 64102.44 88888.00 2012-12-31 21:49:56.868 366 12791.71 364.63 64102.44 88888.00 2012-12-31 21:49:57.868 366 12788.72 365.37 64102.44 88888.00 2012-12-31 21:49:58.868 366 12789.76 365.00 64102.44 88888.00 2012-12-31 21:49:59.868 366 12792.10 364.87 64102.44 88888.00 2012-12-31 21:50:00.868 366 12791.19 364.38 64102.44 88888.00 2012-12-31 21:50:01.868 366 12791.71 365.12 64102.44 88888.00 2012-12-31 21:50:02.868 366 12792.23 364.38 64102.44 88888.00 2012-12-31 21:50:03.868 366 12792.10 364.50 64102.44 88888.00 2012-12-31 21:50:04.868 366 12793.14 364.38 64102.44 88888.00 2012-12-31 21:50:05.868 366 12791.71 364.63 64102.44 88888.00 2012-12-31 21:50:06.868 366 12791.84 365.12 64102.44 88888.00 2012-12-31 21:50:07.868 366 12792.36 365.00 64102.44 88888.00 2012-12-31 21:50:08.868 366 12791.06 364.50 64102.44 88888.00 2012-12-31 21:50:09.868 366 12792.10 363.88 64102.44 88888.00 2012-12-31 21:50:10.868 366 12791.06 364.87 64102.44 88888.00 2012-12-31 21:50:11.868 366 12792.10 364.50 64102.44 88888.00 2012-12-31 21:50:12.868 366 12792.23 364.38 64102.44 88888.00 2012-12-31 21:50:13.868 366 12792.23 364.13 64102.44 88888.00 2012-12-31 21:50:14.868 366 12791.71 364.38 64102.44 88888.00 2012-12-31 21:50:15.868 366 12791.84 364.25 64102.44 88888.00 2012-12-31 21:50:16.868 366 12791.45 364.87 64102.44 88888.00 2012-12-31 21:50:17.868 366 12791.58 364.13 64102.44 88888.00 2012-12-31 21:50:18.868 366 12791.32 364.01 64102.44 88888.00 2012-12-31 21:50:19.868 366 12791.84 364.38 64102.44 88888.00 2012-12-31 21:50:20.868 366 12791.58 364.50 64102.44 88888.00 2012-12-31 21:50:21.868 366 12791.06 363.76 64102.44 88888.00 2012-12-31 21:50:22.868 366 12790.67 364.38 64102.44 88888.00 2012-12-31 21:50:23.868 366 12790.54 364.01 64102.44 88888.00 2012-12-31 21:50:24.868 366 12789.63 363.63 64102.44 88888.00 2012-12-31 21:50:25.868 366 12790.41 363.26 64102.44 88888.00 2012-12-31 21:50:26.868 366 12791.84 363.51 64102.44 88888.00 2012-12-31 21:50:27.868 366 12790.67 364.25 64102.44 88888.00 2012-12-31 21:50:28.868 366 12793.27 363.39 64102.44 88888.00 2012-12-31 21:50:29.868 366 12791.32 363.76 64102.44 88888.00 2012-12-31 21:50:30.868 366 12793.27 362.64 64102.44 88888.00 2012-12-31 21:50:31.868 366 12790.93 364.13 64102.44 88888.00 2012-12-31 21:50:32.868 366 12792.23 363.02 64102.44 88888.00 2012-12-31 21:50:33.868 366 12791.84 363.51 64102.44 88888.00 2012-12-31 21:50:34.868 366 12789.76 364.01 64102.44 88888.00 2012-12-31 21:50:35.868 366 12791.06 362.77 64102.44 88888.00 2012-12-31 21:50:36.868 366 12792.23 363.88 64102.44 88888.00 2012-12-31 21:50:37.868 366 12791.58 363.39 64102.44 88888.00 2012-12-31 21:50:38.868 366 12790.93 362.89 64102.44 88888.00 2012-12-31 21:50:39.868 366 12790.41 363.51 64102.44 88888.00 2012-12-31 21:50:40.868 366 12790.15 362.89 64102.44 88888.00 2012-12-31 21:50:41.868 366 12792.62 363.26 64102.44 88888.00 2012-12-31 21:50:42.868 366 12791.58 364.13 64102.44 88888.00 2012-12-31 21:50:43.868 366 12791.19 363.14 64102.44 88888.00 2012-12-31 21:50:44.868 366 12791.19 363.14 64102.44 88888.00 2012-12-31 21:50:45.868 366 12790.28 363.14 64102.44 88888.00 2012-12-31 21:50:46.868 366 12790.67 363.63 64102.44 88888.00 2012-12-31 21:50:47.868 366 12788.98 364.75 64102.44 88888.00 2012-12-31 21:50:48.868 366 12788.98 364.01 64102.44 88888.00 2012-12-31 21:50:49.868 366 12791.58 363.14 64102.44 88888.00 2012-12-31 21:50:50.868 366 12790.54 363.63 64102.44 88888.00 2012-12-31 21:50:51.868 366 12788.72 364.13 64102.44 88888.00 2012-12-31 21:50:52.868 366 12789.63 364.63 64102.44 88888.00 2012-12-31 21:50:53.868 366 12789.50 363.26 64102.44 88888.00 2012-12-31 21:50:54.868 366 12789.24 364.13 64102.44 88888.00 2012-12-31 21:50:55.868 366 12789.76 364.87 64102.44 88888.00 2012-12-31 21:50:56.868 366 12788.85 364.25 64102.44 88888.00 2012-12-31 21:50:57.868 366 12788.85 364.25 64102.44 88888.00 2012-12-31 21:50:58.868 366 12788.85 363.88 64102.44 88888.00 2012-12-31 21:50:59.868 366 12789.50 363.76 64102.44 88888.00 2012-12-31 21:51:00.868 366 12788.07 364.50 64102.44 88888.00 2012-12-31 21:51:01.868 366 12789.89 364.87 64102.44 88888.00 2012-12-31 21:51:02.868 366 12788.20 364.25 64102.44 88888.00 2012-12-31 21:51:03.868 366 12786.77 364.38 64102.44 88888.00 2012-12-31 21:51:04.868 366 12789.11 364.50 64102.44 88888.00 2012-12-31 21:51:05.868 366 12788.46 364.63 64102.44 88888.00 2012-12-31 21:51:06.868 366 12791.71 364.25 64102.44 88888.00 2012-12-31 21:51:07.868 366 12788.98 364.50 64102.44 88888.00 2012-12-31 21:51:08.868 366 12790.28 365.12 64102.44 88888.00 2012-12-31 21:51:09.868 366 12789.89 365.00 64102.44 88888.00 2012-12-31 21:51:10.868 366 12790.15 364.63 64102.44 88888.00 2012-12-31 21:51:11.868 366 12789.37 365.12 64102.44 88888.00 2012-12-31 21:51:12.868 366 12789.50 365.24 64102.44 88888.00 2012-12-31 21:51:13.868 366 12789.37 365.00 64102.44 88888.00 2012-12-31 21:51:14.868 366 12789.89 364.75 64102.44 88888.00 2012-12-31 21:51:15.868 366 12789.50 365.37 64102.44 88888.00 2012-12-31 21:51:16.868 366 12789.63 364.87 64102.44 88888.00 2012-12-31 21:51:17.868 366 12789.24 364.63 64102.44 88888.00 2012-12-31 21:51:18.868 366 12789.50 365.00 64102.44 88888.00 2012-12-31 21:51:19.868 366 12788.98 365.24 64102.44 88888.00 2012-12-31 21:51:20.868 366 12789.50 364.50 64102.44 88888.00 2012-12-31 21:51:21.868 366 12789.63 365.24 64102.44 88888.00 2012-12-31 21:51:22.868 366 12789.24 364.75 64102.44 88888.00 2012-12-31 21:51:23.868 366 12789.63 364.75 64102.44 88888.00 2012-12-31 21:51:24.868 366 12789.89 364.38 64102.44 88888.00 2012-12-31 21:51:25.868 366 12788.20 364.63 64102.44 88888.00 2012-12-31 21:51:26.868 366 12789.63 365.62 64102.44 88888.00 2012-12-31 21:51:27.868 366 12790.93 364.63 64102.44 88888.00 2012-12-31 21:51:28.868 366 12789.24 365.62 64102.44 88888.00 2012-12-31 21:51:29.868 366 12790.67 364.75 64102.44 88888.00 2012-12-31 21:51:30.868 366 12790.02 364.75 64102.44 88888.00 2012-12-31 21:51:31.868 366 12790.28 364.13 64102.44 88888.00 2012-12-31 21:51:32.868 366 12791.84 364.87 64102.44 88888.00 2012-12-31 21:51:33.868 366 12789.50 364.13 64102.44 88888.00 2012-12-31 21:51:34.868 366 12789.63 364.63 64102.44 88888.00 2012-12-31 21:51:35.868 366 12791.06 364.13 64102.44 88888.00 2012-12-31 21:51:36.868 366 12791.19 364.13 64102.44 88888.00 2012-12-31 21:51:37.868 366 12790.41 364.01 64102.44 88888.00 2012-12-31 21:51:38.868 366 12790.54 364.01 64102.44 88888.00 2012-12-31 21:51:39.868 366 12791.32 364.01 64102.44 88888.00 2012-12-31 21:51:40.868 366 12790.80 364.50 64102.44 88888.00 2012-12-31 21:51:41.868 366 12790.41 364.01 64102.44 88888.00 2012-12-31 21:51:42.868 366 12791.06 363.63 64102.44 88888.00 2012-12-31 21:51:43.868 366 12790.15 364.01 64102.44 88888.00 2012-12-31 21:51:44.868 366 12788.33 364.38 64102.44 88888.00 2012-12-31 21:51:45.868 366 12789.37 364.50 64102.44 88888.00 2012-12-31 21:51:46.868 366 12789.24 363.88 64102.44 88888.00 2012-12-31 21:51:47.868 366 12788.72 364.38 64102.44 88888.00 2012-12-31 21:51:48.868 366 12787.03 363.88 64102.44 88888.00 2012-12-31 21:51:49.868 366 12786.51 364.63 64102.44 88888.00 2012-12-31 21:51:50.868 366 12786.51 364.50 64102.44 88888.00 2012-12-31 21:51:51.868 366 12788.33 363.76 64102.44 88888.00 2012-12-31 21:51:52.868 366 12784.82 364.63 64102.44 88888.00 2012-12-31 21:51:53.868 366 12788.33 364.87 64102.44 88888.00 2012-12-31 21:51:54.868 366 12787.29 364.75 64102.44 88888.00 2012-12-31 21:51:55.868 366 12787.55 364.50 64102.44 88888.00 2012-12-31 21:51:56.868 366 12788.20 364.01 64102.44 88888.00 2012-12-31 21:51:57.868 366 12788.33 364.38 64102.44 88888.00 2012-12-31 21:51:58.868 366 12786.12 364.87 64102.44 88888.00 2012-12-31 21:51:59.868 366 12789.24 363.76 64102.44 88888.00 2012-12-31 21:52:00.868 366 12790.02 364.63 64102.44 88888.00 2012-12-31 21:52:01.868 366 12787.68 364.87 64102.44 88888.00 2012-12-31 21:52:02.868 366 12786.77 365.12 64102.44 88888.00 2012-12-31 21:52:03.868 366 12788.07 365.24 64102.44 88888.00 2012-12-31 21:52:04.868 366 12787.55 364.87 64102.44 88888.00 2012-12-31 21:52:05.868 366 12787.29 364.50 64102.44 88888.00 2012-12-31 21:52:06.868 366 12787.42 365.24 64102.44 88888.00 2012-12-31 21:52:07.868 366 12787.68 365.12 64102.44 88888.00 2012-12-31 21:52:08.868 366 12788.20 365.37 64102.44 88888.00 2012-12-31 21:52:09.868 366 12789.11 365.49 64102.44 88888.00 2012-12-31 21:52:10.868 366 12788.85 364.75 64102.44 88888.00 2012-12-31 21:52:11.867 366 12789.50 364.38 64102.44 88888.00 2012-12-31 21:52:12.867 366 12787.81 365.74 64102.44 88888.00 2012-12-31 21:52:13.867 366 12788.20 365.74 64102.44 88888.00 2012-12-31 21:52:14.867 366 12787.68 365.62 64102.44 88888.00 2012-12-31 21:52:15.867 366 12787.29 366.24 64102.44 88888.00 2012-12-31 21:52:16.867 366 12788.46 365.00 64102.44 88888.00 2012-12-31 21:52:17.867 366 12788.46 365.37 64102.44 88888.00 2012-12-31 21:52:18.867 366 12787.68 364.75 64102.44 88888.00 2012-12-31 21:52:19.867 366 12788.46 365.24 64102.44 88888.00 2012-12-31 21:52:20.867 366 12789.50 365.00 64102.44 88888.00 2012-12-31 21:52:21.867 366 12789.11 365.74 64102.44 88888.00 2012-12-31 21:52:22.867 366 12788.85 364.87 64102.44 88888.00 2012-12-31 21:52:23.867 366 12789.89 365.49 64102.44 88888.00 2012-12-31 21:52:24.867 366 12788.85 365.24 64102.44 88888.00 2012-12-31 21:52:25.867 366 12788.59 365.49 64102.44 88888.00 2012-12-31 21:52:26.867 366 12788.07 365.49 64102.44 88888.00 2012-12-31 21:52:27.867 366 12790.28 364.87 64102.44 88888.00 2012-12-31 21:52:28.867 366 12789.76 365.74 64102.44 88888.00 2012-12-31 21:52:29.867 366 12788.20 365.49 64102.44 88888.00 2012-12-31 21:52:30.867 366 12787.03 365.00 64102.44 88888.00 2012-12-31 21:52:31.867 366 12786.64 365.62 64102.44 88888.00 2012-12-31 21:52:32.867 366 12788.85 365.49 64102.44 88888.00 2012-12-31 21:52:33.867 366 12790.54 364.38 64102.44 88888.00 2012-12-31 21:52:34.867 366 12789.50 365.62 64102.44 88888.00 2012-12-31 21:52:35.867 366 12787.81 364.87 64102.44 88888.00 2012-12-31 21:52:36.867 366 12787.68 364.87 64102.44 88888.00 2012-12-31 21:52:37.867 366 12789.24 365.12 64102.44 88888.00 2012-12-31 21:52:38.867 366 12789.11 364.50 64102.44 88888.00 2012-12-31 21:52:39.867 366 12787.81 365.62 64102.44 88888.00 2012-12-31 21:52:40.867 366 12791.19 364.50 64102.44 88888.00 2012-12-31 21:52:41.867 366 12787.94 364.63 64102.44 88888.00 2012-12-31 21:52:42.867 366 12788.33 364.63 64102.44 88888.00 2012-12-31 21:52:43.867 366 12788.46 364.38 64102.44 88888.00 2012-12-31 21:52:44.867 366 12788.59 364.75 64102.44 88888.00 2012-12-31 21:52:45.867 366 12788.20 364.13 64102.44 88888.00 2012-12-31 21:52:46.867 366 12788.59 364.38 64102.44 88888.00 2012-12-31 21:52:47.867 366 12788.20 363.88 64102.44 88888.00 2012-12-31 21:52:48.867 366 12789.63 364.63 64102.44 88888.00 2012-12-31 21:52:49.867 366 12788.20 364.25 64102.44 88888.00 2012-12-31 21:52:50.867 366 12787.81 363.51 64102.44 88888.00 2012-12-31 21:52:51.867 366 12788.72 364.01 64102.44 88888.00 2012-12-31 21:52:52.867 366 12788.33 364.01 64102.44 88888.00 2012-12-31 21:52:53.867 366 12788.46 363.51 64102.44 88888.00 2012-12-31 21:52:54.867 366 12788.46 363.63 64102.44 88888.00 2012-12-31 21:52:55.867 366 12788.98 364.87 64102.44 88888.00 2012-12-31 21:52:56.867 366 12788.85 363.26 64102.44 88888.00 2012-12-31 21:52:57.867 366 12787.42 363.76 64102.44 88888.00 2012-12-31 21:52:58.867 366 12786.90 363.63 64102.44 88888.00 2012-12-31 21:52:59.867 366 12788.46 363.39 64102.44 88888.00 2012-12-31 21:53:00.867 366 12788.98 363.63 64102.44 88888.00 2012-12-31 21:53:01.867 366 12789.11 364.01 64102.44 88888.00 2012-12-31 21:53:02.867 366 12789.50 363.76 64102.44 88888.00 2012-12-31 21:53:03.867 366 12788.33 363.51 64102.44 88888.00 2012-12-31 21:53:04.867 366 12788.85 363.88 64102.44 88888.00 2012-12-31 21:53:05.867 366 12789.37 363.76 64102.44 88888.00 2012-12-31 21:53:06.867 366 12789.50 363.76 64102.44 88888.00 2012-12-31 21:53:07.867 366 12788.72 364.01 64102.44 88888.00 2012-12-31 21:53:08.867 366 12788.46 363.51 64102.44 88888.00 2012-12-31 21:53:09.867 366 12788.59 364.25 64102.44 88888.00 2012-12-31 21:53:10.867 366 12789.11 362.89 64102.44 88888.00 2012-12-31 21:53:11.867 366 12787.03 364.38 64102.44 88888.00 2012-12-31 21:53:12.867 366 12788.98 364.25 64102.44 88888.00 2012-12-31 21:53:13.867 366 12786.25 364.13 64102.44 88888.00 2012-12-31 21:53:14.867 366 12788.20 364.25 64102.44 88888.00 2012-12-31 21:53:15.867 366 12786.12 364.50 64102.44 88888.00 2012-12-31 21:53:16.867 366 12788.07 364.25 64102.44 88888.00 2012-12-31 21:53:17.867 366 12789.24 364.13 64102.44 88888.00 2012-12-31 21:53:18.867 366 12788.72 364.25 64102.44 88888.00 2012-12-31 21:53:19.867 366 12791.19 364.25 64102.44 88888.00 2012-12-31 21:53:20.867 366 12790.15 364.01 64102.44 88888.00 2012-12-31 21:53:21.867 366 12789.76 365.24 64102.44 88888.00 2012-12-31 21:53:22.867 366 12788.33 365.12 64102.44 88888.00 2012-12-31 21:53:23.867 366 12788.33 364.63 64102.44 88888.00 2012-12-31 21:53:24.867 366 12788.72 365.37 64102.44 88888.00 2012-12-31 21:53:25.867 366 12788.07 365.00 64102.44 88888.00 2012-12-31 21:53:26.867 366 12789.63 365.00 64102.44 88888.00 2012-12-31 21:53:27.867 366 12790.15 364.75 64102.44 88888.00 2012-12-31 21:53:28.867 366 12792.23 364.87 64102.44 88888.00 2012-12-31 21:53:29.867 366 12789.50 365.24 64102.44 88888.00 2012-12-31 21:53:30.867 366 12790.80 365.62 64102.44 88888.00 2012-12-31 21:53:31.867 366 12790.67 365.99 64102.44 88888.00 2012-12-31 21:53:32.867 366 12790.54 365.62 64102.44 88888.00 2012-12-31 21:53:33.867 366 12791.97 365.24 64102.44 88888.00 2012-12-31 21:53:34.867 366 12788.98 365.86 64102.44 88888.00 2012-12-31 21:53:35.867 366 12790.67 365.49 64102.44 88888.00 2012-12-31 21:53:36.867 366 12789.24 365.62 64102.44 88888.00 2012-12-31 21:53:37.867 366 12789.11 365.74 64102.44 88888.00 2012-12-31 21:53:38.867 366 12789.63 365.86 64102.44 88888.00 2012-12-31 21:53:39.867 366 12790.41 366.11 64102.44 88888.00 2012-12-31 21:53:40.867 366 12790.41 365.62 64102.44 88888.00 2012-12-31 21:53:41.867 366 12790.80 365.62 64102.44 88888.00 2012-12-31 21:53:42.867 366 12789.89 366.24 64102.44 88888.00 2012-12-31 21:53:43.867 366 12790.15 365.00 64102.44 88888.00 2012-12-31 21:53:44.867 366 12790.67 365.49 64102.44 88888.00 2012-12-31 21:53:45.867 366 12789.76 365.86 64102.44 88888.00 2012-12-31 21:53:46.867 366 12790.28 365.99 64102.44 88888.00 2012-12-31 21:53:47.867 366 12789.37 365.99 64102.44 88888.00 2012-12-31 21:53:48.867 366 12789.63 365.86 64102.44 88888.00 2012-12-31 21:53:49.867 366 12789.37 365.12 64102.44 88888.00 2012-12-31 21:53:50.867 366 12789.76 365.49 64102.44 88888.00 2012-12-31 21:53:51.867 366 12789.50 365.24 64102.44 88888.00 2012-12-31 21:53:52.867 366 12789.89 365.74 64102.44 88888.00 2012-12-31 21:53:53.867 366 12788.98 364.75 64102.44 88888.00 2012-12-31 21:53:54.867 366 12788.98 365.24 64102.44 88888.00 2012-12-31 21:53:55.867 366 12789.11 364.87 64102.44 88888.00 2012-12-31 21:53:56.867 366 12789.63 364.38 64102.44 88888.00 2012-12-31 21:53:57.867 366 12789.50 365.49 64102.44 88888.00 2012-12-31 21:53:58.867 366 12789.63 365.12 64102.44 88888.00 2012-12-31 21:53:59.867 366 12791.97 365.00 64102.44 88888.00 2012-12-31 21:54:00.867 366 12790.41 364.87 64102.44 88888.00 2012-12-31 21:54:01.867 366 12788.85 365.86 64102.44 88888.00 2012-12-31 21:54:02.867 366 12789.24 365.62 64102.44 88888.00 2012-12-31 21:54:03.867 366 12789.37 365.12 64102.44 88888.00 2012-12-31 21:54:04.867 366 12788.46 365.12 64102.44 88888.00 2012-12-31 21:54:05.867 366 12789.63 365.62 64102.44 88888.00 2012-12-31 21:54:06.867 366 12789.76 364.87 64102.44 88888.00 2012-12-31 21:54:07.867 366 12790.15 365.12 64102.44 88888.00 2012-12-31 21:54:08.867 366 12791.06 364.63 64102.44 88888.00 2012-12-31 21:54:09.867 366 12790.28 364.87 64102.44 88888.00 2012-12-31 21:54:10.867 366 12788.72 364.87 64102.44 88888.00 2012-12-31 21:54:11.867 366 12788.07 365.74 64102.44 88888.00 2012-12-31 21:54:12.867 366 12788.46 365.24 64102.44 88888.00 2012-12-31 21:54:13.867 366 12791.84 365.24 64102.44 88888.00 2012-12-31 21:54:14.867 366 12788.85 364.87 64102.44 88888.00 2012-12-31 21:54:15.867 366 12790.15 365.12 64102.44 88888.00 2012-12-31 21:54:16.867 366 12790.54 364.87 64102.44 88888.00 2012-12-31 21:54:17.867 366 12790.28 365.12 64102.44 88888.00 2012-12-31 21:54:18.867 366 12790.80 364.63 64102.44 88888.00 2012-12-31 21:54:19.867 366 12790.80 365.00 64102.44 88888.00 2012-12-31 21:54:20.867 366 12789.89 364.01 64102.44 88888.00 2012-12-31 21:54:21.867 366 12791.32 365.24 64102.44 88888.00 2012-12-31 21:54:22.867 366 12790.80 364.63 64102.44 88888.00 2012-12-31 21:54:23.867 366 12789.11 364.87 64102.44 88888.00 2012-12-31 21:54:24.867 366 12789.37 364.50 64102.44 88888.00 2012-12-31 21:54:25.867 366 12790.02 363.39 64102.44 88888.00 2012-12-31 21:54:26.867 366 12791.32 363.26 64102.44 88888.00 2012-12-31 21:54:27.867 366 12787.42 364.63 64102.44 88888.00 2012-12-31 21:54:28.867 366 12790.15 363.88 64102.44 88888.00 2012-12-31 21:54:29.867 366 12788.20 364.63 64102.44 88888.00 2012-12-31 21:54:30.867 366 12790.41 364.01 64102.44 88888.00 2012-12-31 21:54:31.867 366 12789.89 364.63 64102.44 88888.00 2012-12-31 21:54:32.867 366 12788.98 364.63 64102.44 88888.00 2012-12-31 21:54:33.867 366 12788.33 364.50 64102.44 88888.00 2012-12-31 21:54:34.867 366 12790.67 363.63 64102.44 88888.00 2012-12-31 21:54:35.867 366 12788.33 364.87 64102.44 88888.00 2012-12-31 21:54:36.867 366 12788.20 364.75 64102.44 88888.00 2012-12-31 21:54:37.867 366 12789.50 364.50 64102.44 88888.00 2012-12-31 21:54:38.867 366 12787.94 363.88 64102.44 88888.00 2012-12-31 21:54:39.867 366 12788.07 364.50 64102.44 88888.00 2012-12-31 21:54:40.867 366 12789.50 364.63 64102.44 88888.00 2012-12-31 21:54:41.867 366 12788.20 364.87 64102.44 88888.00 2012-12-31 21:54:42.867 366 12787.81 365.00 64102.44 88888.00 2012-12-31 21:54:43.867 366 12788.98 365.00 64102.44 88888.00 2012-12-31 21:54:44.867 366 12788.20 365.99 64102.44 88888.00 2012-12-31 21:54:45.867 366 12788.72 365.24 64102.44 88888.00 2012-12-31 21:54:46.867 366 12788.20 365.24 64102.44 88888.00 2012-12-31 21:54:47.867 366 12788.59 364.63 64102.44 88888.00 2012-12-31 21:54:48.867 366 12787.94 365.24 64102.44 88888.00 2012-12-31 21:54:49.867 366 12787.68 365.49 64102.44 88888.00 2012-12-31 21:54:50.867 366 12788.20 364.50 64102.44 88888.00 2012-12-31 21:54:51.867 366 12787.03 365.00 64102.44 88888.00 2012-12-31 21:54:52.867 366 12787.03 365.99 64102.44 88888.00 2012-12-31 21:54:53.867 366 12784.30 365.49 64102.44 88888.00 2012-12-31 21:54:54.867 366 12787.94 365.24 64102.44 88888.00 2012-12-31 21:54:55.867 366 12786.64 365.62 64102.44 88888.00 2012-12-31 21:54:56.867 366 12786.25 365.00 64102.44 88888.00 2012-12-31 21:54:57.867 366 12787.29 365.86 64102.44 88888.00 2012-12-31 21:54:58.867 366 12786.51 365.24 64102.44 88888.00 2012-12-31 21:54:59.867 366 12787.68 364.63 64102.44 88888.00 2012-12-31 21:55:00.867 366 12787.55 364.87 64102.44 88888.00 2012-12-31 21:55:01.867 366 12786.51 365.86 64102.44 88888.00 2012-12-31 21:55:02.867 366 12786.90 365.74 64102.44 88888.00 2012-12-31 21:55:03.867 366 12786.64 365.62 64102.44 88888.00 2012-12-31 21:55:04.867 366 12786.90 365.37 64102.44 88888.00 2012-12-31 21:55:05.867 366 12786.25 365.74 64102.44 88888.00 2012-12-31 21:55:06.867 366 12787.55 365.62 64102.44 88888.00 2012-12-31 21:55:07.867 366 12786.51 365.62 64102.44 88888.00 2012-12-31 21:55:08.867 366 12787.42 365.49 64102.44 88888.00 2012-12-31 21:55:09.867 366 12787.94 365.12 64102.44 88888.00 2012-12-31 21:55:10.867 366 12788.59 365.12 64102.44 88888.00 2012-12-31 21:55:11.867 366 12787.29 364.87 64102.44 88888.00 2012-12-31 21:55:12.867 366 12786.77 365.49 64102.44 88888.00 2012-12-31 21:55:13.867 366 12786.38 365.37 64102.44 88888.00 2012-12-31 21:55:14.867 366 12785.60 365.74 64102.44 88888.00 2012-12-31 21:55:15.867 366 12786.38 365.74 64102.44 88888.00 2012-12-31 21:55:16.867 366 12786.25 365.12 64102.44 88888.00 2012-12-31 21:55:17.867 366 12786.38 364.87 64102.44 88888.00 2012-12-31 21:55:18.867 366 12786.90 365.00 64102.44 88888.00 2012-12-31 21:55:19.867 366 12787.03 365.12 64102.44 88888.00 2012-12-31 21:55:20.867 366 12785.34 365.74 64102.44 88888.00 2012-12-31 21:55:21.867 366 12786.51 365.24 64102.44 88888.00 2012-12-31 21:55:22.867 366 12786.77 364.13 64102.44 88888.00 2012-12-31 21:55:23.867 366 12786.90 364.50 64102.44 88888.00 2012-12-31 21:55:24.867 366 12786.51 365.24 64102.44 88888.00 2012-12-31 21:55:25.867 366 12784.30 365.74 64102.44 88888.00 2012-12-31 21:55:26.867 366 12786.25 365.37 64102.44 88888.00 2012-12-31 21:55:27.867 366 12786.25 365.49 64102.44 88888.00 2012-12-31 21:55:28.867 366 12786.25 365.99 64102.44 88888.00 2012-12-31 21:55:29.867 366 12785.73 365.37 64102.44 88888.00 2012-12-31 21:55:30.867 366 12784.95 365.49 64102.44 88888.00 2012-12-31 21:55:31.867 366 12784.82 366.24 64102.44 88888.00 2012-12-31 21:55:32.867 366 12786.38 365.74 64102.44 88888.00 2012-12-31 21:55:33.867 366 12785.34 366.11 64102.44 88888.00 2012-12-31 21:55:34.867 366 12785.08 365.49 64102.44 88888.00 2012-12-31 21:55:35.867 366 12786.12 366.24 64102.44 88888.00 2012-12-31 21:55:36.867 366 12785.60 366.48 64102.44 88888.00 2012-12-31 21:55:37.867 366 12785.60 366.61 64102.44 88888.00 2012-12-31 21:55:38.867 366 12784.69 365.99 64102.44 88888.00 2012-12-31 21:55:39.867 366 12786.25 366.36 64102.44 88888.00 2012-12-31 21:55:40.867 366 12783.78 365.99 64102.44 88888.00 2012-12-31 21:55:41.867 366 12785.99 365.74 64102.44 88888.00 2012-12-31 21:55:42.867 366 12785.47 366.24 64102.44 88888.00 2012-12-31 21:55:43.867 366 12787.03 365.99 64102.44 88888.00 2012-12-31 21:55:44.867 366 12785.60 365.74 64102.44 88888.00 2012-12-31 21:55:45.867 366 12785.47 366.11 64102.44 88888.00 2012-12-31 21:55:46.867 366 12785.99 365.74 64102.44 88888.00 2012-12-31 21:55:47.867 366 12786.25 366.11 64102.44 88888.00 2012-12-31 21:55:48.867 366 12785.86 365.24 64102.44 88888.00 2012-12-31 21:55:49.867 366 12787.94 365.62 64102.44 88888.00 2012-12-31 21:55:50.867 366 12786.90 365.99 64102.44 88888.00 2012-12-31 21:55:51.867 366 12786.12 366.11 64102.44 88888.00 2012-12-31 21:55:52.867 366 12784.69 365.99 64102.44 88888.00 2012-12-31 21:55:53.867 366 12785.60 365.62 64102.44 88888.00 2012-12-31 21:55:54.867 366 12784.56 365.74 64102.44 88888.00 2012-12-31 21:55:55.867 366 12785.34 366.24 64102.44 88888.00 2012-12-31 21:55:56.867 366 12783.00 366.36 64102.44 88888.00 2012-12-31 21:55:57.867 366 12785.99 366.24 64102.44 88888.00 2012-12-31 21:55:58.867 366 12787.16 366.36 64102.44 88888.00 2012-12-31 21:55:59.867 366 12786.25 365.62 64102.44 88888.00 2012-12-31 21:56:00.867 366 12785.99 366.11 64102.44 88888.00 2012-12-31 21:56:01.867 366 12785.73 365.62 64102.44 88888.00 2012-12-31 21:56:02.867 366 12783.91 366.36 64102.44 88888.00 2012-12-31 21:56:03.867 366 12785.08 365.62 64102.44 88888.00 2012-12-31 21:56:04.867 366 12783.91 366.98 64102.44 88888.00 2012-12-31 21:56:05.867 366 12784.69 365.49 64102.44 88888.00 2012-12-31 21:56:06.867 366 12784.30 365.37 64102.44 88888.00 2012-12-31 21:56:07.867 366 12785.21 365.37 64102.44 88888.00 2012-12-31 21:56:08.867 366 12786.90 365.62 64102.44 88888.00 2012-12-31 21:56:09.867 366 12784.30 365.74 64102.44 88888.00 2012-12-31 21:56:10.867 366 12785.34 365.12 64102.44 88888.00 2012-12-31 21:56:11.867 366 12784.43 365.12 64102.44 88888.00 2012-12-31 21:56:12.867 366 12785.34 364.63 64102.44 88888.00 2012-12-31 21:56:13.867 366 12785.21 364.38 64102.44 88888.00 2012-12-31 21:56:14.867 366 12785.99 364.38 64102.44 88888.00 2012-12-31 21:56:15.867 366 12785.99 365.37 64102.44 88888.00 2012-12-31 21:56:16.867 366 12786.64 364.63 64102.44 88888.00 2012-12-31 21:56:17.867 366 12786.25 365.00 64102.44 88888.00 2012-12-31 21:56:18.867 366 12786.64 364.50 64102.44 88888.00 2012-12-31 21:56:19.867 366 12786.25 363.76 64102.44 88888.00 2012-12-31 21:56:20.867 366 12785.60 364.50 64102.44 88888.00 2012-12-31 21:56:21.867 366 12784.17 363.88 64102.44 88888.00 2012-12-31 21:56:22.867 366 12784.56 364.75 64102.44 88888.00 2012-12-31 21:56:23.867 366 12785.60 364.13 64102.44 88888.00 2012-12-31 21:56:24.867 366 12785.73 364.13 64102.44 88888.00 2012-12-31 21:56:25.867 366 12785.86 364.63 64102.44 88888.00 2012-12-31 21:56:26.867 366 12785.21 364.13 64102.44 88888.00 2012-12-31 21:56:27.867 366 12785.73 364.25 64102.44 88888.00 2012-12-31 21:56:28.867 366 12785.73 364.01 64102.44 88888.00 2012-12-31 21:56:29.867 366 12786.12 364.01 64102.44 88888.00 2012-12-31 21:56:30.867 366 12785.99 364.13 64102.44 88888.00 2012-12-31 21:56:31.867 366 12785.99 364.38 64102.44 88888.00 2012-12-31 21:56:32.867 366 12785.99 364.50 64102.44 88888.00 2012-12-31 21:56:33.867 366 12785.99 364.87 64102.44 88888.00 2012-12-31 21:56:34.867 366 12784.82 364.63 64102.44 88888.00 2012-12-31 21:56:35.867 366 12785.86 364.50 64102.44 88888.00 2012-12-31 21:56:36.867 366 12785.86 364.25 64102.44 88888.00 2012-12-31 21:56:37.867 366 12785.73 364.63 64102.44 88888.00 2012-12-31 21:56:38.867 366 12785.21 365.24 64102.44 88888.00 2012-12-31 21:56:39.867 366 12787.42 364.87 64102.44 88888.00 2012-12-31 21:56:40.867 366 12785.21 364.50 64102.44 88888.00 2012-12-31 21:56:41.867 366 12785.21 365.00 64102.44 88888.00 2012-12-31 21:56:42.867 366 12785.73 365.24 64102.44 88888.00 2012-12-31 21:56:43.867 366 12784.82 364.63 64102.44 88888.00 2012-12-31 21:56:44.867 366 12782.87 364.75 64102.44 88888.00 2012-12-31 21:56:45.867 366 12784.04 364.75 64102.44 88888.00 2012-12-31 21:56:46.867 366 12785.21 364.63 64102.44 88888.00 2012-12-31 21:56:47.867 366 12785.99 364.87 64102.44 88888.00 2012-12-31 21:56:48.867 366 12785.60 365.37 64102.44 88888.00 2012-12-31 21:56:49.867 366 12785.21 365.24 64102.44 88888.00 2012-12-31 21:56:50.867 366 12785.21 364.38 64102.44 88888.00 2012-12-31 21:56:51.867 366 12784.95 364.87 64102.44 88888.00 2012-12-31 21:56:52.867 366 12785.47 364.75 64102.44 88888.00 2012-12-31 21:56:53.867 366 12785.34 364.75 64102.44 88888.00 2012-12-31 21:56:54.867 366 12784.56 364.50 64102.44 88888.00 2012-12-31 21:56:55.867 366 12784.43 364.63 64102.44 88888.00 2012-12-31 21:56:56.867 366 12785.21 364.87 64102.44 88888.00 2012-12-31 21:56:57.867 366 12784.82 365.24 64102.44 88888.00 2012-12-31 21:56:58.867 366 12785.86 364.75 64102.44 88888.00 2012-12-31 21:56:59.867 366 12785.21 365.00 64102.44 88888.00 2012-12-31 21:57:00.867 366 12786.12 364.87 64102.44 88888.00 2012-12-31 21:57:01.867 366 12784.56 364.63 64102.44 88888.00 2012-12-31 21:57:02.867 366 12785.47 365.12 64102.44 88888.00 2012-12-31 21:57:03.867 366 12785.08 365.00 64102.44 88888.00 2012-12-31 21:57:04.867 366 12785.47 364.75 64102.44 88888.00 2012-12-31 21:57:05.867 366 12785.21 365.37 64102.44 88888.00 2012-12-31 21:57:06.867 366 12786.64 365.00 64102.44 88888.00 2012-12-31 21:57:07.867 366 12787.29 365.62 64102.44 88888.00 2012-12-31 21:57:08.867 366 12788.07 365.00 64102.44 88888.00 2012-12-31 21:57:09.867 366 12786.64 365.12 64102.44 88888.00 2012-12-31 21:57:10.867 366 12786.12 365.12 64102.44 88888.00 2012-12-31 21:57:11.867 366 12788.46 365.24 64102.44 88888.00 2012-12-31 21:57:12.867 366 12787.29 365.37 64102.44 88888.00 2012-12-31 21:57:13.867 366 12786.64 365.24 64102.44 88888.00 2012-12-31 21:57:14.867 366 12785.47 365.99 64102.44 88888.00 2012-12-31 21:57:15.867 366 12787.29 365.86 64102.44 88888.00 2012-12-31 21:57:16.867 366 12787.81 364.87 64102.44 88888.00 2012-12-31 21:57:17.867 366 12784.43 365.74 64102.44 88888.00 2012-12-31 21:57:18.867 366 12787.42 365.12 64102.44 88888.00 2012-12-31 21:57:19.867 366 12787.42 365.00 64102.44 88888.00 2012-12-31 21:57:20.867 366 12789.11 365.99 64102.44 88888.00 2012-12-31 21:57:21.867 366 12786.51 365.74 64102.44 88888.00 2012-12-31 21:57:22.867 366 12786.25 365.74 64102.44 88888.00 2012-12-31 21:57:23.867 366 12788.20 365.24 64102.44 88888.00 2012-12-31 21:57:24.867 366 12787.55 364.38 64102.44 88888.00 2012-12-31 21:57:25.867 366 12785.60 365.37 64102.44 88888.00 2012-12-31 21:57:26.867 366 12786.90 365.99 64102.44 88888.00 2012-12-31 21:57:27.867 366 12786.77 365.24 64102.44 88888.00 2012-12-31 21:57:28.867 366 12787.29 366.24 64102.44 88888.00 2012-12-31 21:57:29.867 366 12787.55 365.62 64102.44 88888.00 2012-12-31 21:57:30.867 366 12786.77 365.74 64102.44 88888.00 2012-12-31 21:57:31.867 366 12787.03 365.37 64102.44 88888.00 2012-12-31 21:57:32.867 366 12784.69 365.37 64102.44 88888.00 2012-12-31 21:57:33.867 366 12784.82 366.36 64102.44 88888.00 2012-12-31 21:57:34.867 366 12785.34 365.37 64102.44 88888.00 2012-12-31 21:57:35.867 366 12783.39 365.74 64102.44 88888.00 2012-12-31 21:57:36.867 366 12784.56 365.37 64102.44 88888.00 2012-12-31 21:57:37.867 366 12784.04 365.62 64102.44 88888.00 2012-12-31 21:57:38.867 366 12783.13 366.61 64102.44 88888.00 2012-12-31 21:57:39.867 366 12782.74 365.62 64102.44 88888.00 2012-12-31 21:57:40.867 366 12782.61 365.86 64102.44 88888.00 2012-12-31 21:57:41.867 366 12782.48 365.74 64102.44 88888.00 2012-12-31 21:57:42.867 366 12782.09 365.37 64102.44 88888.00 2012-12-31 21:57:43.867 366 12783.13 365.49 64102.44 88888.00 2012-12-31 21:57:44.867 366 12782.87 365.99 64102.44 88888.00 2012-12-31 21:57:45.867 366 12785.47 366.11 64102.44 88888.00 2012-12-31 21:57:46.867 366 12784.30 365.49 64102.44 88888.00 2012-12-31 21:57:47.867 366 12785.99 366.11 64102.44 88888.00 2012-12-31 21:57:48.867 366 12784.95 365.37 64102.44 88888.00 2012-12-31 21:57:49.867 366 12785.21 365.62 64102.44 88888.00 2012-12-31 21:57:50.867 366 12785.60 366.48 64102.44 88888.00 2012-12-31 21:57:51.867 366 12786.51 365.12 64102.44 88888.00 2012-12-31 21:57:52.867 366 12786.51 365.86 64102.44 88888.00 2012-12-31 21:57:53.867 366 12785.99 365.86 64102.44 88888.00 2012-12-31 21:57:54.867 366 12787.29 365.24 64102.44 88888.00 2012-12-31 21:57:55.867 366 12786.90 365.24 64102.44 88888.00 2012-12-31 21:57:56.867 366 12786.51 365.12 64102.44 88888.00 2012-12-31 21:57:57.867 366 12786.12 365.12 64102.44 88888.00 2012-12-31 21:57:58.867 366 12787.16 365.49 64102.44 88888.00 2012-12-31 21:57:59.867 366 12785.47 365.00 64102.44 88888.00 2012-12-31 21:58:00.867 366 12784.69 365.37 64102.44 88888.00 2012-12-31 21:58:01.867 366 12786.64 365.00 64102.44 88888.00 2012-12-31 21:58:02.867 366 12784.69 365.49 64102.44 88888.00 2012-12-31 21:58:03.867 366 12786.90 365.37 64102.44 88888.00 2012-12-31 21:58:04.867 366 12786.51 365.49 64102.44 88888.00 2012-12-31 21:58:05.867 366 12785.99 365.62 64102.44 88888.00 2012-12-31 21:58:06.867 366 12785.73 365.99 64102.44 88888.00 2012-12-31 21:58:07.867 366 12786.77 365.62 64102.44 88888.00 2012-12-31 21:58:08.867 366 12785.99 365.62 64102.44 88888.00 2012-12-31 21:58:09.867 366 12785.08 365.37 64102.44 88888.00 2012-12-31 21:58:10.867 366 12785.21 365.00 64102.44 88888.00 2012-12-31 21:58:11.867 366 12786.25 365.62 64102.44 88888.00 2012-12-31 21:58:12.867 366 12785.73 365.62 64102.44 88888.00 2012-12-31 21:58:13.867 366 12785.47 365.62 64102.44 88888.00 2012-12-31 21:58:14.867 366 12785.99 365.12 64102.44 88888.00 2012-12-31 21:58:15.867 366 12786.90 365.86 64102.44 88888.00 2012-12-31 21:58:16.867 366 12785.47 365.12 64102.44 88888.00 2012-12-31 21:58:17.867 366 12785.73 365.62 64102.44 88888.00 2012-12-31 21:58:18.867 366 12787.55 365.86 64102.44 88888.00 2012-12-31 21:58:19.867 366 12787.81 365.24 64102.44 88888.00 2012-12-31 21:58:20.867 366 12787.03 365.49 64102.44 88888.00 2012-12-31 21:58:21.867 366 12785.34 365.37 64102.44 88888.00 2012-12-31 21:58:22.867 366 12786.64 365.86 64102.44 88888.00 2012-12-31 21:58:23.867 366 12784.82 365.00 64102.44 88888.00 2012-12-31 21:58:24.867 366 12786.38 365.24 64102.44 88888.00 2012-12-31 21:58:25.867 366 12784.69 365.37 64102.44 88888.00 2012-12-31 21:58:26.867 366 12788.07 365.62 64102.44 88888.00 2012-12-31 21:58:27.867 366 12777.29 365.37 64102.44 88888.00 2012-12-31 21:58:28.867 366 12782.22 364.63 64102.44 88888.00 2012-12-31 21:58:29.867 366 12784.30 365.86 64102.44 88888.00 2012-12-31 21:58:30.867 366 12785.08 365.00 64102.44 88888.00 2012-12-31 21:58:31.867 366 12785.86 365.12 64102.44 88888.00 2012-12-31 21:58:32.867 366 12784.56 364.50 64102.44 88888.00 2012-12-31 21:58:33.867 366 12785.99 365.49 64102.44 88888.00 2012-12-31 21:58:34.867 366 12786.77 364.75 64102.44 88888.00 2012-12-31 21:58:35.867 366 12786.12 365.24 64102.44 88888.00 2012-12-31 21:58:36.867 366 12785.86 365.12 64102.44 88888.00 2012-12-31 21:58:37.867 366 12786.12 364.75 64102.44 88888.00 2012-12-31 21:58:38.867 366 12784.69 364.50 64102.44 88888.00 2012-12-31 21:58:39.867 366 12786.12 365.49 64102.44 88888.00 2012-12-31 21:58:40.867 366 12786.90 364.50 64102.44 88888.00 2012-12-31 21:58:41.867 366 12787.42 365.12 64102.44 88888.00 2012-12-31 21:58:42.867 366 12786.25 364.63 64102.44 88888.00 2012-12-31 21:58:43.867 366 12785.34 364.87 64102.44 88888.00 2012-12-31 21:58:44.867 366 12785.47 364.13 64102.44 88888.00 2012-12-31 21:58:45.867 366 12785.21 364.50 64102.44 88888.00 2012-12-31 21:58:46.867 366 12784.56 364.50 64102.44 88888.00 2012-12-31 21:58:47.867 366 12782.09 364.75 64102.44 88888.00 2012-12-31 21:58:48.867 366 12782.61 364.63 64102.44 88888.00 2012-12-31 21:58:49.867 366 12785.60 364.87 64102.44 88888.00 2012-12-31 21:58:50.867 366 12785.86 364.13 64102.44 88888.00 2012-12-31 21:58:51.867 366 12784.82 364.75 64102.44 88888.00 2012-12-31 21:58:52.867 366 12785.08 365.00 64102.44 88888.00 2012-12-31 21:58:53.867 366 12785.47 364.63 64102.44 88888.00 2012-12-31 21:58:54.867 366 12785.21 364.63 64102.44 88888.00 2012-12-31 21:58:55.867 366 12785.08 365.12 64102.44 88888.00 2012-12-31 21:58:56.867 366 12785.47 365.00 64102.44 88888.00 2012-12-31 21:58:57.867 366 12786.12 364.87 64102.44 88888.00 2012-12-31 21:58:58.867 366 12785.60 364.75 64102.44 88888.00 2012-12-31 21:58:59.867 366 12784.82 365.00 64102.44 88888.00 2012-12-31 21:59:00.867 366 12784.82 365.24 64102.44 88888.00 2012-12-31 21:59:01.867 366 12784.30 365.00 64102.44 88888.00 2012-12-31 21:59:02.867 366 12783.65 364.87 64102.44 88888.00 2012-12-31 21:59:03.867 366 12784.82 364.25 64102.44 88888.00 2012-12-31 21:59:04.867 366 12787.81 365.00 64102.44 88888.00 2012-12-31 21:59:05.867 366 12786.12 364.87 64102.44 88888.00 2012-12-31 21:59:06.867 366 12785.34 365.24 64102.44 88888.00 2012-12-31 21:59:07.867 366 12784.04 365.49 64102.44 88888.00 2012-12-31 21:59:08.867 366 12784.69 364.87 64102.44 88888.00 2012-12-31 21:59:09.867 366 12784.43 365.37 64102.44 88888.00 2012-12-31 21:59:10.867 366 12786.77 364.87 64102.44 88888.00 2012-12-31 21:59:11.867 366 12784.43 365.24 64102.44 88888.00 2012-12-31 21:59:12.867 366 12784.56 366.36 64102.44 88888.00 2012-12-31 21:59:13.867 366 12785.34 365.37 64102.44 88888.00 2012-12-31 21:59:14.867 366 12784.04 364.25 64102.44 88888.00 2012-12-31 21:59:15.867 366 12785.86 365.74 64102.44 88888.00 2012-12-31 21:59:16.867 366 12785.60 365.37 64102.44 88888.00 2012-12-31 21:59:17.867 366 12786.38 365.24 64102.44 88888.00 2012-12-31 21:59:18.867 366 12786.90 365.24 64102.44 88888.00 2012-12-31 21:59:19.867 366 12783.78 364.63 64102.44 88888.00 2012-12-31 21:59:20.867 366 12785.60 365.62 64102.44 88888.00 2012-12-31 21:59:21.867 366 12785.21 364.87 64102.44 88888.00 2012-12-31 21:59:22.867 366 12784.69 365.37 64102.44 88888.00 2012-12-31 21:59:23.867 366 12784.95 365.00 64102.44 88888.00 2012-12-31 21:59:24.867 366 12784.82 365.86 64102.44 88888.00 2012-12-31 21:59:25.867 366 12785.99 365.37 64102.44 88888.00 2012-12-31 21:59:26.867 366 12784.82 364.75 64102.44 88888.00 2012-12-31 21:59:27.867 366 12782.48 366.11 64102.44 88888.00 2012-12-31 21:59:28.867 366 12785.21 365.86 64102.44 88888.00 2012-12-31 21:59:29.867 366 12785.60 365.24 64102.44 88888.00 2012-12-31 21:59:30.867 366 12783.91 365.86 64102.44 88888.00 2012-12-31 21:59:31.867 366 12785.86 365.62 64102.44 88888.00 2012-12-31 21:59:32.867 366 12783.78 366.11 64102.44 88888.00 2012-12-31 21:59:33.867 366 12783.13 366.48 64102.44 88888.00 2012-12-31 21:59:34.867 366 12788.20 365.00 64102.44 88888.00 2012-12-31 21:59:35.867 366 12788.46 365.49 64102.44 88888.00 2012-12-31 21:59:36.867 366 12788.72 365.37 64102.44 88888.00 2012-12-31 21:59:37.867 366 12787.81 365.62 64102.44 88888.00 2012-12-31 21:59:38.867 366 12788.72 365.49 64102.44 88888.00 2012-12-31 21:59:39.867 366 12788.72 365.62 64102.44 88888.00 2012-12-31 21:59:40.867 366 12788.72 365.37 64102.44 88888.00 2012-12-31 21:59:41.867 366 12789.24 365.74 64102.44 88888.00 2012-12-31 21:59:42.867 366 12788.72 365.37 64102.44 88888.00 2012-12-31 21:59:43.867 366 12790.15 365.24 64102.44 88888.00 2012-12-31 21:59:44.867 366 12789.76 364.63 64102.44 88888.00 2012-12-31 21:59:45.867 366 12788.20 366.11 64102.44 88888.00 2012-12-31 21:59:46.867 366 12787.81 365.24 64102.44 88888.00 2012-12-31 21:59:47.867 366 12787.29 365.74 64102.44 88888.00 2012-12-31 21:59:48.867 366 12788.59 365.00 64102.44 88888.00 2012-12-31 21:59:49.867 366 12788.33 365.12 64102.44 88888.00 2012-12-31 21:59:50.867 366 12788.72 365.74 64102.44 88888.00 2012-12-31 21:59:51.867 366 12788.33 365.49 64102.44 88888.00 2012-12-31 21:59:52.867 366 12787.81 365.12 64102.44 88888.00 2012-12-31 21:59:53.867 366 12787.68 364.75 64102.44 88888.00 2012-12-31 21:59:54.867 366 12786.12 365.24 64102.44 88888.00 2012-12-31 21:59:55.867 366 12785.99 365.62 64102.44 88888.00 2012-12-31 21:59:56.867 366 12786.77 364.63 64102.44 88888.00 2012-12-31 21:59:57.867 366 12785.60 365.37 64102.44 88888.00 2012-12-31 21:59:58.867 366 12785.60 364.87 64102.44 88888.00 2012-12-31 22:00:00.867 366 12784.43 365.37 64102.44 88888.00 2012-12-31 22:00:01.867 366 12784.04 365.49 64102.44 88888.00 2012-12-31 22:00:02.867 366 12784.30 364.87 64102.44 88888.00 2012-12-31 22:00:03.867 366 12784.04 364.63 64102.44 88888.00 2012-12-31 22:00:04.867 366 12783.13 365.12 64102.44 88888.00 2012-12-31 22:00:05.867 366 12784.43 365.24 64102.44 88888.00 2012-12-31 22:00:06.867 366 12783.78 365.24 64102.44 88888.00 2012-12-31 22:00:07.867 366 12783.00 365.00 64102.44 88888.00 2012-12-31 22:00:08.867 366 12782.48 364.38 64102.44 88888.00 2012-12-31 22:00:09.867 366 12782.35 364.50 64102.44 88888.00 2012-12-31 22:00:10.867 366 12782.87 365.37 64102.44 88888.00 2012-12-31 22:00:11.867 366 12784.17 365.24 64102.44 88888.00 2012-12-31 22:00:12.867 366 12783.91 364.63 64102.44 88888.00 2012-12-31 22:00:13.867 366 12784.56 364.38 64102.44 88888.00 2012-12-31 22:00:14.867 366 12783.78 364.50 64102.44 88888.00 2012-12-31 22:00:15.867 366 12784.43 365.00 64102.44 88888.00 2012-12-31 22:00:16.867 366 12784.56 364.63 64102.44 88888.00 2012-12-31 22:00:17.867 366 12784.43 364.63 64102.44 88888.00 2012-12-31 22:00:18.867 366 12784.04 365.37 64102.44 88888.00 2012-12-31 22:00:19.867 366 12783.91 364.75 64102.44 88888.00 2012-12-31 22:00:20.867 366 12784.56 364.25 64102.44 88888.00 2012-12-31 22:00:21.867 366 12783.78 364.75 64102.44 88888.00 2012-12-31 22:00:22.867 366 12784.82 365.62 64102.44 88888.00 2012-12-31 22:00:23.867 366 12784.69 364.87 64102.44 88888.00 2012-12-31 22:00:24.867 366 12785.34 364.50 64102.44 88888.00 2012-12-31 22:00:25.867 366 12785.21 365.12 64102.44 88888.00 2012-12-31 22:00:26.867 366 12785.60 364.50 64102.44 88888.00 2012-12-31 22:00:27.867 366 12784.69 365.37 64102.44 88888.00 2012-12-31 22:00:28.867 366 12784.30 364.87 64102.44 88888.00 2012-12-31 22:00:29.867 366 12785.34 365.24 64102.44 88888.00 2012-12-31 22:00:30.867 366 12785.21 365.12 64102.44 88888.00 2012-12-31 22:00:31.867 366 12784.30 365.00 64102.44 88888.00 2012-12-31 22:00:32.867 366 12783.52 365.00 64102.44 88888.00 2012-12-31 22:00:33.867 366 12786.25 365.12 64102.44 88888.00 2012-12-31 22:00:34.867 366 12786.25 365.12 64102.44 88888.00 2012-12-31 22:00:35.867 366 12785.73 364.63 64102.44 88888.00 2012-12-31 22:00:36.867 366 12786.38 364.63 64102.44 88888.00 2012-12-31 22:00:37.867 366 12785.47 364.75 64102.44 88888.00 2012-12-31 22:00:38.867 366 12786.38 364.50 64102.44 88888.00 2012-12-31 22:00:39.867 366 12785.73 365.12 64102.44 88888.00 2012-12-31 22:00:40.867 366 12785.60 364.63 64102.44 88888.00 2012-12-31 22:00:41.867 366 12785.99 365.24 64102.44 88888.00 2012-12-31 22:00:42.867 366 12785.60 365.12 64102.44 88888.00 2012-12-31 22:00:43.867 366 12785.60 365.62 64102.44 88888.00 2012-12-31 22:00:44.867 366 12786.64 365.12 64102.44 88888.00 2012-12-31 22:00:45.867 366 12787.16 364.87 64102.44 88888.00 2012-12-31 22:00:46.867 366 12787.68 365.00 64102.44 88888.00 2012-12-31 22:00:47.867 366 12786.38 365.12 64102.44 88888.00 2012-12-31 22:00:48.867 366 12786.51 365.12 64102.44 88888.00 2012-12-31 22:00:49.867 366 12786.12 365.24 64102.44 88888.00 2012-12-31 22:00:50.867 366 12785.21 365.12 64102.44 88888.00 2012-12-31 22:00:51.867 366 12784.43 365.00 64102.44 88888.00 2012-12-31 22:00:52.867 366 12784.95 365.49 64102.44 88888.00 2012-12-31 22:00:53.867 366 12783.26 364.87 64102.44 88888.00 2012-12-31 22:00:54.867 366 12784.30 365.37 64102.44 88888.00 2012-12-31 22:00:55.867 366 12785.73 364.87 64102.44 88888.00 2012-12-31 22:00:56.867 366 12783.65 365.86 64102.44 88888.00 2012-12-31 22:00:57.867 366 12784.69 365.24 64102.44 88888.00 2012-12-31 22:00:58.867 366 12784.04 365.86 64102.44 88888.00 2012-12-31 22:00:59.867 366 12783.91 365.62 64102.44 88888.00 2012-12-31 22:01:00.867 366 12783.91 365.49 64102.44 88888.00 2012-12-31 22:01:01.867 366 12784.17 365.74 64102.44 88888.00 2012-12-31 22:01:02.867 366 12785.47 365.49 64102.44 88888.00 2012-12-31 22:01:03.867 366 12785.60 365.37 64102.44 88888.00 2012-12-31 22:01:04.867 366 12785.99 365.49 64102.44 88888.00 2012-12-31 22:01:05.867 366 12785.21 365.00 64102.44 88888.00 2012-12-31 22:01:06.867 366 12786.25 365.00 64102.44 88888.00 2012-12-31 22:01:07.867 366 12785.21 364.63 64102.44 88888.00 2012-12-31 22:01:08.867 366 12784.30 365.86 64102.44 88888.00 2012-12-31 22:01:09.867 366 12785.86 365.62 64102.44 88888.00 2012-12-31 22:01:10.867 366 12784.43 365.37 64102.44 88888.00 2012-12-31 22:01:11.867 366 12784.30 365.62 64102.44 88888.00 2012-12-31 22:01:12.867 366 12784.82 365.62 64102.44 88888.00 2012-12-31 22:01:13.867 366 12783.52 365.37 64102.44 88888.00 2012-12-31 22:01:14.867 366 12784.04 364.75 64102.44 88888.00 2012-12-31 22:01:15.867 366 12784.69 365.74 64102.44 88888.00 2012-12-31 22:01:16.867 366 12778.98 365.74 64102.44 88888.00 2012-12-31 22:01:17.867 366 12781.05 365.99 64102.44 88888.00 2012-12-31 22:01:18.867 366 12778.98 366.11 64102.44 88888.00 2012-12-31 22:01:19.867 366 12777.55 365.62 64102.44 88888.00 2012-12-31 22:01:20.867 366 12779.76 365.86 64102.44 88888.00 2012-12-31 22:01:21.867 366 12779.50 365.62 64102.44 88888.00 2012-12-31 22:01:22.867 366 12780.15 365.86 64102.44 88888.00 2012-12-31 22:01:23.867 366 12779.37 366.11 64102.44 88888.00 2012-12-31 22:01:24.867 366 12778.72 366.11 64102.44 88888.00 2012-12-31 22:01:25.867 366 12778.85 365.86 64102.44 88888.00 2012-12-31 22:01:26.867 366 12777.68 365.99 64102.44 88888.00 2012-12-31 22:01:27.867 366 12780.15 366.24 64102.44 88888.00 2012-12-31 22:01:28.867 366 12778.20 365.62 64102.44 88888.00 2012-12-31 22:01:29.867 366 12779.24 366.24 64102.44 88888.00 2012-12-31 22:01:30.867 366 12780.15 365.86 64102.44 88888.00 2012-12-31 22:01:31.867 366 12778.72 365.99 64102.44 88888.00 2012-12-31 22:01:32.867 366 12778.85 365.49 64102.44 88888.00 2012-12-31 22:01:33.867 366 12778.85 365.49 64102.44 88888.00 2012-12-31 22:01:34.867 366 12778.20 365.49 64102.44 88888.00 2012-12-31 22:01:35.867 366 12778.85 365.49 64102.44 88888.00 2012-12-31 22:01:36.867 366 12778.46 365.86 64102.44 88888.00 2012-12-31 22:01:37.867 366 12778.72 365.74 64102.44 88888.00 2012-12-31 22:01:38.867 366 12778.72 366.24 64102.44 88888.00 2012-12-31 22:01:39.867 366 12778.20 366.24 64102.44 88888.00 2012-12-31 22:01:40.867 366 12778.98 365.00 64102.44 88888.00 2012-12-31 22:01:41.867 366 12777.55 365.12 64102.44 88888.00 2012-12-31 22:01:42.867 366 12778.59 365.86 64102.44 88888.00 2012-12-31 22:01:43.867 366 12778.46 365.24 64102.44 88888.00 2012-12-31 22:01:44.867 366 12780.28 365.74 64102.44 88888.00 2012-12-31 22:01:45.867 366 12780.92 365.86 64102.44 88888.00 2012-12-31 22:01:46.867 366 12779.24 366.11 64102.44 88888.00 2012-12-31 22:01:47.867 366 12778.98 365.99 64102.44 88888.00 2012-12-31 22:01:48.867 366 12779.63 365.49 64102.44 88888.00 2012-12-31 22:01:49.867 366 12778.98 365.12 64102.44 88888.00 2012-12-31 22:01:50.867 366 12779.37 365.86 64102.44 88888.00 2012-12-31 22:01:51.867 366 12779.63 366.24 64102.44 88888.00 2012-12-31 22:01:52.867 366 12779.24 366.11 64102.44 88888.00 2012-12-31 22:01:53.867 366 12779.50 365.99 64102.44 88888.00 2012-12-31 22:01:54.867 366 12780.41 365.86 64102.44 88888.00 2012-12-31 22:01:55.867 366 12780.67 365.86 64102.44 88888.00 2012-12-31 22:01:56.867 366 12780.28 366.11 64102.44 88888.00 2012-12-31 22:01:57.867 366 12779.50 365.24 64102.44 88888.00 2012-12-31 22:01:58.867 366 12781.31 366.24 64102.44 88888.00 2012-12-31 22:01:59.867 366 12781.05 366.48 64102.44 88888.00 2012-12-31 22:02:00.867 366 12778.98 366.36 64102.44 88888.00 2012-12-31 22:02:01.867 366 12779.11 366.24 64102.44 88888.00 2012-12-31 22:02:02.867 366 12778.98 366.36 64102.44 88888.00 2012-12-31 22:02:03.867 366 12779.24 366.36 64102.44 88888.00 2012-12-31 22:02:04.867 366 12780.79 366.11 64102.44 88888.00 2012-12-31 22:02:05.867 366 12780.92 365.74 64102.44 88888.00 2012-12-31 22:02:06.867 366 12779.37 366.11 64102.44 88888.00 2012-12-31 22:02:07.867 366 12781.05 366.48 64102.44 88888.00 2012-12-31 22:02:08.867 366 12781.44 366.11 64102.44 88888.00 2012-12-31 22:02:09.867 366 12780.28 366.61 64102.44 88888.00 2012-12-31 22:02:10.867 366 12780.79 365.74 64102.44 88888.00 2012-12-31 22:02:11.867 366 12780.28 366.11 64102.44 88888.00 2012-12-31 22:02:12.867 366 12782.48 365.99 64102.44 88888.00 2012-12-31 22:02:13.867 366 12783.13 365.74 64102.44 88888.00 2012-12-31 22:02:14.867 366 12781.70 366.24 64102.44 88888.00 2012-12-31 22:02:15.867 366 12783.39 366.11 64102.44 88888.00 2012-12-31 22:02:16.867 366 12782.87 366.36 64102.44 88888.00 2012-12-31 22:02:17.867 366 12782.61 366.73 64102.44 88888.00 2012-12-31 22:02:18.867 366 12782.87 365.24 64102.44 88888.00 2012-12-31 22:02:19.867 366 12781.18 365.86 64102.44 88888.00 2012-12-31 22:02:20.867 366 12780.92 365.49 64102.44 88888.00 2012-12-31 22:02:21.867 366 12781.44 365.74 64102.44 88888.00 2012-12-31 22:02:22.867 366 12781.18 365.74 64102.44 88888.00 2012-12-31 22:02:23.867 366 12780.67 365.99 64102.44 88888.00 2012-12-31 22:02:24.867 366 12780.41 365.86 64102.44 88888.00 2012-12-31 22:02:25.867 366 12780.02 365.74 64102.44 88888.00 2012-12-31 22:02:26.867 366 12780.41 365.86 64102.44 88888.00 2012-12-31 22:02:27.867 366 12781.05 365.74 64102.44 88888.00 2012-12-31 22:02:28.867 366 12779.89 365.86 64102.44 88888.00 2012-12-31 22:02:29.867 366 12780.15 366.36 64102.44 88888.00 2012-12-31 22:02:30.867 366 12780.15 365.99 64102.44 88888.00 2012-12-31 22:02:31.867 366 12778.85 366.36 64102.44 88888.00 2012-12-31 22:02:32.867 366 12778.20 366.11 64102.44 88888.00 2012-12-31 22:02:33.867 366 12781.05 365.74 64102.44 88888.00 2012-12-31 22:02:34.867 366 12780.67 365.99 64102.44 88888.00 2012-12-31 22:02:35.867 366 12779.11 366.24 64102.44 88888.00 2012-12-31 22:02:36.867 366 12780.41 365.62 64102.44 88888.00 2012-12-31 22:02:37.867 366 12778.98 365.99 64102.44 88888.00 2012-12-31 22:02:38.867 366 12781.83 365.62 64102.44 88888.00 2012-12-31 22:02:39.867 366 12781.83 365.86 64102.44 88888.00 2012-12-31 22:02:40.867 366 12778.59 366.61 64102.44 88888.00 2012-12-31 22:02:41.867 366 12778.72 366.24 64102.44 88888.00 2012-12-31 22:02:42.867 366 12779.37 366.61 64102.44 88888.00 2012-12-31 22:02:43.867 366 12777.03 366.61 64102.44 88888.00 2012-12-31 22:02:44.867 366 12778.85 365.99 64102.44 88888.00 2012-12-31 22:02:45.867 366 12779.76 366.48 64102.44 88888.00 2012-12-31 22:02:46.867 366 12779.89 366.36 64102.44 88888.00 2012-12-31 22:02:47.867 366 12780.54 366.36 64102.44 88888.00 2012-12-31 22:02:48.867 366 12780.15 366.98 64102.44 88888.00 2012-12-31 22:02:49.867 366 12780.41 367.35 64102.44 88888.00 2012-12-31 22:02:50.867 366 12781.70 366.24 64102.44 88888.00 2012-12-31 22:02:51.867 366 12779.89 365.62 64102.44 88888.00 2012-12-31 22:02:52.867 366 12779.63 366.36 64102.44 88888.00 2012-12-31 22:02:53.867 366 12779.76 366.48 64102.44 88888.00 2012-12-31 22:02:54.867 366 12779.63 366.48 64102.44 88888.00 2012-12-31 22:02:55.867 366 12781.31 365.99 64102.44 88888.00 2012-12-31 22:02:56.867 366 12779.24 367.23 64102.44 88888.00 2012-12-31 22:02:57.867 366 12778.46 366.61 64102.44 88888.00 2012-12-31 22:02:58.867 366 12777.94 366.98 64102.44 88888.00 2012-12-31 22:02:59.867 366 12778.20 366.11 64102.44 88888.00 2012-12-31 22:03:00.867 366 12778.72 366.48 64102.44 88888.00 2012-12-31 22:03:01.867 366 12778.07 365.86 64102.44 88888.00 2012-12-31 22:03:02.867 366 12778.46 366.73 64102.44 88888.00 2012-12-31 22:03:03.867 366 12778.07 366.36 64102.44 88888.00 2012-12-31 22:03:04.867 366 12777.55 366.61 64102.44 88888.00 2012-12-31 22:03:05.867 366 12778.85 366.98 64102.44 88888.00 2012-12-31 22:03:06.867 366 12779.37 366.11 64102.44 88888.00 2012-12-31 22:03:07.867 366 12776.64 366.48 64102.44 88888.00 2012-12-31 22:03:08.867 366 12777.68 366.61 64102.44 88888.00 2012-12-31 22:03:09.867 366 12776.38 366.98 64102.44 88888.00 2012-12-31 22:03:10.867 366 12778.46 366.85 64102.44 88888.00 2012-12-31 22:03:11.867 366 12780.28 366.48 64102.44 88888.00 2012-12-31 22:03:12.867 366 12779.76 366.36 64102.44 88888.00 2012-12-31 22:03:13.867 366 12778.33 366.36 64102.44 88888.00 2012-12-31 22:03:14.867 366 12778.98 365.49 64102.44 88888.00 2012-12-31 22:03:15.867 366 12778.59 366.24 64102.44 88888.00 2012-12-31 22:03:16.867 366 12777.03 366.36 64102.44 88888.00 2012-12-31 22:03:17.867 366 12779.76 366.61 64102.44 88888.00 2012-12-31 22:03:18.867 366 12775.99 366.73 64102.44 88888.00 2012-12-31 22:03:19.867 366 12776.64 366.85 64102.44 88888.00 2012-12-31 22:03:20.867 366 12777.03 367.10 64102.44 88888.00 2012-12-31 22:03:21.867 366 12778.07 366.61 64102.44 88888.00 2012-12-31 22:03:22.867 366 12778.07 367.10 64102.44 88888.00 2012-12-31 22:03:23.867 366 12775.34 367.60 64102.44 88888.00 2012-12-31 22:03:24.867 366 12777.68 366.98 64102.44 88888.00 2012-12-31 22:03:25.867 366 12777.81 366.98 64102.44 88888.00 2012-12-31 22:03:26.867 366 12778.59 367.10 64102.44 88888.00 2012-12-31 22:03:27.867 366 12778.59 366.73 64102.44 88888.00 2012-12-31 22:03:28.867 366 12777.94 367.10 64102.44 88888.00 2012-12-31 22:03:29.867 366 12779.11 367.23 64102.44 88888.00 2012-12-31 22:03:30.867 366 12778.33 367.35 64102.44 88888.00 2012-12-31 22:03:31.867 366 12777.55 366.48 64102.44 88888.00 2012-12-31 22:03:32.867 366 12778.20 366.36 64102.44 88888.00 2012-12-31 22:03:33.867 366 12776.90 367.23 64102.44 88888.00 2012-12-31 22:03:34.867 366 12776.38 367.10 64102.44 88888.00 2012-12-31 22:03:35.867 366 12777.81 366.73 64102.44 88888.00 2012-12-31 22:03:36.867 366 12777.03 366.73 64102.44 88888.00 2012-12-31 22:03:37.867 366 12778.33 367.35 64102.44 88888.00 2012-12-31 22:03:38.867 366 12777.81 367.35 64102.44 88888.00 2012-12-31 22:03:39.867 366 12776.12 366.48 64102.44 88888.00 2012-12-31 22:03:40.867 366 12777.81 367.10 64102.44 88888.00 2012-12-31 22:03:41.867 366 12777.68 366.98 64102.44 88888.00 2012-12-31 22:03:42.867 366 12779.11 367.35 64102.44 88888.00 2012-12-31 22:03:43.867 366 12777.03 366.85 64102.44 88888.00 2012-12-31 22:03:44.867 366 12777.03 367.10 64102.44 88888.00 2012-12-31 22:03:45.867 366 12778.85 366.61 64102.44 88888.00 2012-12-31 22:03:46.867 366 12777.55 367.35 64102.44 88888.00 2012-12-31 22:03:47.867 366 12777.29 367.35 64102.44 88888.00 2012-12-31 22:03:48.867 366 12777.29 366.85 64102.44 88888.00 2012-12-31 22:03:49.867 366 12779.24 367.47 64102.44 88888.00 2012-12-31 22:03:50.867 366 12776.90 367.35 64102.44 88888.00 2012-12-31 22:03:51.867 366 12776.90 367.35 64102.44 88888.00 2012-12-31 22:03:52.867 366 12777.03 367.10 64102.44 88888.00 2012-12-31 22:03:53.867 366 12776.25 367.47 64102.44 88888.00 2012-12-31 22:03:54.867 366 12777.68 366.61 64102.44 88888.00 2012-12-31 22:03:55.867 366 12777.42 365.86 64102.44 88888.00 2012-12-31 22:03:56.867 366 12775.60 366.73 64102.44 88888.00 2012-12-31 22:03:57.867 366 12776.90 368.22 64102.44 88888.00 2012-12-31 22:03:58.867 366 12778.46 366.36 64102.44 88888.00 2012-12-31 22:03:59.867 366 12777.94 366.98 64102.44 88888.00 2012-12-31 22:04:00.867 366 12775.08 368.09 64102.44 88888.00 2012-12-31 22:04:01.867 366 12774.82 367.97 64102.44 88888.00 2012-12-31 22:04:02.867 366 12775.86 367.23 64102.44 88888.00 2012-12-31 22:04:03.867 366 12776.64 367.23 64102.44 88888.00 2012-12-31 22:04:04.867 366 12778.20 366.73 64102.44 88888.00 2012-12-31 22:04:05.867 366 12776.90 367.35 64102.44 88888.00 2012-12-31 22:04:06.867 366 12776.12 367.47 64102.44 88888.00 2012-12-31 22:04:07.867 366 12780.02 366.98 64102.44 88888.00 2012-12-31 22:04:08.867 366 12779.37 366.98 64102.44 88888.00 2012-12-31 22:04:09.867 366 12777.55 367.72 64102.44 88888.00 2012-12-31 22:04:10.867 366 12778.59 366.24 64102.44 88888.00 2012-12-31 22:04:11.867 366 12778.46 367.60 64102.44 88888.00 2012-12-31 22:04:12.867 366 12777.68 367.35 64102.44 88888.00 2012-12-31 22:04:13.867 366 12773.91 367.10 64102.44 88888.00 2012-12-31 22:04:14.867 366 12775.08 367.47 64102.44 88888.00 2012-12-31 22:04:15.867 366 12778.07 366.61 64102.44 88888.00 2012-12-31 22:04:16.867 366 12779.24 366.61 64102.44 88888.00 2012-12-31 22:04:17.867 366 12777.42 366.73 64102.44 88888.00 2012-12-31 22:04:18.867 366 12777.42 367.23 64102.44 88888.00 2012-12-31 22:04:19.867 366 12775.34 366.36 64102.44 88888.00 2012-12-31 22:04:20.867 366 12776.12 366.36 64102.44 88888.00 2012-12-31 22:04:21.867 366 12777.29 367.23 64102.44 88888.00 2012-12-31 22:04:22.867 366 12775.34 367.23 64102.44 88888.00 2012-12-31 22:04:23.867 366 12776.90 367.10 64102.44 88888.00 2012-12-31 22:04:24.867 366 12777.81 366.98 64102.44 88888.00 2012-12-31 22:04:25.867 366 12777.29 367.10 64102.44 88888.00 2012-12-31 22:04:26.867 366 12777.16 366.85 64102.44 88888.00 2012-12-31 22:04:27.867 366 12777.03 367.10 64102.44 88888.00 2012-12-31 22:04:28.867 366 12778.07 366.98 64102.44 88888.00 2012-12-31 22:04:29.867 366 12776.38 367.72 64102.44 88888.00 2012-12-31 22:04:30.867 366 12776.51 367.23 64102.44 88888.00 2012-12-31 22:04:31.867 366 12775.99 367.10 64102.44 88888.00 2012-12-31 22:04:32.867 366 12776.90 367.23 64102.44 88888.00 2012-12-31 22:04:33.867 366 12774.43 367.10 64102.44 88888.00 2012-12-31 22:04:34.867 366 12776.64 367.35 64102.44 88888.00 2012-12-31 22:04:35.867 366 12778.20 367.10 64102.44 88888.00 2012-12-31 22:04:36.867 366 12776.51 367.35 64102.44 88888.00 2012-12-31 22:04:37.867 366 12777.03 367.23 64102.44 88888.00 2012-12-31 22:04:38.867 366 12778.20 367.35 64102.44 88888.00 2012-12-31 22:04:39.867 366 12776.90 367.35 64102.44 88888.00 2012-12-31 22:04:40.867 366 12776.25 368.34 64102.44 88888.00 2012-12-31 22:04:41.867 366 12777.68 367.10 64102.44 88888.00 2012-12-31 22:04:42.867 366 12777.16 367.10 64102.44 88888.00 2012-12-31 22:04:43.867 366 12776.12 367.35 64102.44 88888.00 2012-12-31 22:04:44.867 366 12777.42 368.09 64102.44 88888.00 2012-12-31 22:04:45.867 366 12778.72 367.35 64102.44 88888.00 2012-12-31 22:04:46.867 366 12778.07 367.47 64102.44 88888.00 2012-12-31 22:04:47.867 366 12778.72 367.10 64102.44 88888.00 2012-12-31 22:04:48.867 366 12778.20 368.22 64102.44 88888.00 2012-12-31 22:04:49.867 366 12777.55 367.85 64102.44 88888.00 2012-12-31 22:04:50.867 366 12777.29 367.10 64102.44 88888.00 2012-12-31 22:04:51.867 366 12777.81 367.72 64102.44 88888.00 2012-12-31 22:04:52.867 366 12778.98 367.35 64102.44 88888.00 2012-12-31 22:04:53.867 366 12777.16 368.22 64102.44 88888.00 2012-12-31 22:04:54.867 366 12777.29 367.23 64102.44 88888.00 2012-12-31 22:04:55.867 366 12777.94 367.85 64102.44 88888.00 2012-12-31 22:04:56.867 366 12777.81 367.23 64102.44 88888.00 2012-12-31 22:04:57.867 366 12778.20 368.59 64102.44 88888.00 2012-12-31 22:04:58.867 366 12779.24 367.35 64102.44 88888.00 2012-12-31 22:04:59.867 366 12778.72 367.72 64102.44 88888.00 2012-12-31 22:05:00.867 366 12775.73 367.85 64102.44 88888.00 2012-12-31 22:05:01.867 366 12777.81 367.60 64102.44 88888.00 2012-12-31 22:05:02.867 366 12774.95 368.47 64102.44 88888.00 2012-12-31 22:05:03.867 366 12775.86 367.72 64102.44 88888.00 2012-12-31 22:05:04.867 366 12776.77 368.09 64102.44 88888.00 2012-12-31 22:05:05.867 366 12776.77 367.72 64102.44 88888.00 2012-12-31 22:05:06.867 366 12777.81 367.10 64102.44 88888.00 2012-12-31 22:05:07.867 366 12776.90 368.09 64102.44 88888.00 2012-12-31 22:05:08.867 366 12776.25 368.47 64102.44 88888.00 2012-12-31 22:05:09.867 366 12779.37 368.34 64102.44 88888.00 2012-12-31 22:05:10.867 366 12777.81 367.97 64102.44 88888.00 2012-12-31 22:05:11.867 366 12777.42 367.60 64102.44 88888.00 2012-12-31 22:05:12.867 366 12777.42 368.22 64102.44 88888.00 2012-12-31 22:05:13.867 366 12777.94 367.72 64102.44 88888.00 2012-12-31 22:05:14.867 366 12778.20 367.60 64102.44 88888.00 2012-12-31 22:05:15.867 366 12777.29 368.22 64102.44 88888.00 2012-12-31 22:05:16.867 366 12777.29 368.09 64102.44 88888.00 2012-12-31 22:05:17.867 366 12777.03 368.59 64102.44 88888.00 2012-12-31 22:05:18.867 366 12778.72 367.47 64102.44 88888.00 2012-12-31 22:05:19.867 366 12776.90 367.72 64102.44 88888.00 2012-12-31 22:05:20.867 366 12779.24 367.47 64102.44 88888.00 2012-12-31 22:05:21.867 366 12778.98 368.47 64102.44 88888.00 2012-12-31 22:05:22.867 366 12776.51 368.34 64102.44 88888.00 2012-12-31 22:05:23.867 366 12776.25 368.09 64102.44 88888.00 2012-12-31 22:05:24.867 366 12778.59 368.47 64102.44 88888.00 2012-12-31 22:05:25.867 366 12778.85 368.34 64102.44 88888.00 2012-12-31 22:05:26.867 366 12778.46 367.85 64102.44 88888.00 2012-12-31 22:05:27.867 366 12778.59 367.23 64102.44 88888.00 2012-12-31 22:05:28.867 366 12779.63 368.22 64102.44 88888.00 2012-12-31 22:05:29.867 366 12778.72 367.72 64102.44 88888.00 2012-12-31 22:05:30.867 366 12779.24 367.85 64102.44 88888.00 2012-12-31 22:05:31.867 366 12779.11 367.60 64102.44 88888.00 2012-12-31 22:05:32.867 366 12779.63 367.10 64102.44 88888.00 2012-12-31 22:05:33.867 366 12779.11 368.59 64102.44 88888.00 2012-12-31 22:05:34.867 366 12778.33 368.22 64102.44 88888.00 2012-12-31 22:05:35.867 366 12779.11 368.59 64102.44 88888.00 2012-12-31 22:05:36.866 366 12778.72 368.09 64102.44 88888.00 2012-12-31 22:05:37.866 366 12778.07 367.85 64102.44 88888.00 2012-12-31 22:05:38.866 366 12777.94 367.85 64102.44 88888.00 2012-12-31 22:05:39.866 366 12779.24 368.34 64102.44 88888.00 2012-12-31 22:05:40.866 366 12777.94 367.97 64102.44 88888.00 2012-12-31 22:05:41.866 366 12779.63 367.72 64102.44 88888.00 2012-12-31 22:05:42.866 366 12778.33 367.60 64102.44 88888.00 2012-12-31 22:05:43.866 366 12777.94 367.97 64102.44 88888.00 2012-12-31 22:05:44.866 366 12779.89 367.60 64102.44 88888.00 2012-12-31 22:05:45.866 366 12779.24 367.60 64102.44 88888.00 2012-12-31 22:05:46.866 366 12778.59 367.47 64102.44 88888.00 2012-12-31 22:05:47.866 366 12779.11 368.09 64102.44 88888.00 2012-12-31 22:05:48.866 366 12778.72 368.22 64102.44 88888.00 2012-12-31 22:05:49.866 366 12778.46 367.85 64102.44 88888.00 2012-12-31 22:05:50.866 366 12777.29 367.85 64102.44 88888.00 2012-12-31 22:05:51.866 366 12777.68 368.09 64102.44 88888.00 2012-12-31 22:05:52.866 366 12778.46 368.09 64102.44 88888.00 2012-12-31 22:05:53.866 366 12779.63 367.97 64102.44 88888.00 2012-12-31 22:05:54.866 366 12778.59 367.47 64102.44 88888.00 2012-12-31 22:05:55.866 366 12779.37 367.85 64102.44 88888.00 2012-12-31 22:05:56.866 366 12778.85 367.72 64102.44 88888.00 2012-12-31 22:05:57.866 366 12778.59 367.85 64102.44 88888.00 2012-12-31 22:05:58.866 366 12779.11 367.97 64102.44 88888.00 2012-12-31 22:05:59.866 366 12777.94 368.34 64102.44 88888.00 2012-12-31 22:06:00.866 366 12779.50 367.23 64102.44 88888.00 2012-12-31 22:06:01.866 366 12779.37 367.47 64102.44 88888.00 2012-12-31 22:06:02.866 366 12778.98 367.23 64102.44 88888.00 2012-12-31 22:06:03.866 366 12778.85 368.09 64102.44 88888.00 2012-12-31 22:06:04.866 366 12778.98 368.09 64102.44 88888.00 2012-12-31 22:06:05.866 366 12776.77 367.72 64102.44 88888.00 2012-12-31 22:06:06.866 366 12778.46 367.85 64102.44 88888.00 2012-12-31 22:06:07.866 366 12778.20 367.97 64102.44 88888.00 2012-12-31 22:06:08.866 366 12779.50 367.72 64102.44 88888.00 2012-12-31 22:06:09.866 366 12779.37 367.47 64102.44 88888.00 2012-12-31 22:06:10.866 366 12779.50 367.97 64102.44 88888.00 2012-12-31 22:06:11.866 366 12779.76 368.84 64102.44 88888.00 2012-12-31 22:06:12.866 366 12780.41 367.60 64102.44 88888.00 2012-12-31 22:06:13.866 366 12779.24 367.85 64102.44 88888.00 2012-12-31 22:06:14.866 366 12778.85 368.09 64102.44 88888.00 2012-12-31 22:06:15.866 366 12778.72 367.47 64102.44 88888.00 2012-12-31 22:06:16.866 366 12779.11 367.60 64102.44 88888.00 2012-12-31 22:06:17.866 366 12781.70 368.34 64102.44 88888.00 2012-12-31 22:06:18.866 366 12782.09 368.71 64102.44 88888.00 2012-12-31 22:06:19.866 366 12781.96 368.09 64102.44 88888.00 2012-12-31 22:06:20.866 366 12781.18 368.96 64102.44 88888.00 2012-12-31 22:06:21.866 366 12781.57 368.47 64102.44 88888.00 2012-12-31 22:06:22.866 366 12780.67 368.34 64102.44 88888.00 2012-12-31 22:06:23.866 366 12782.22 368.59 64102.44 88888.00 2012-12-31 22:06:24.866 366 12779.76 368.84 64102.44 88888.00 2012-12-31 22:06:25.866 366 12780.79 368.34 64102.44 88888.00 2012-12-31 22:06:26.866 366 12783.13 368.34 64102.44 88888.00 2012-12-31 22:06:27.866 366 12780.41 368.71 64102.44 88888.00 2012-12-31 22:06:28.866 366 12781.83 368.47 64102.44 88888.00 2012-12-31 22:06:29.866 366 12780.28 368.71 64102.44 88888.00 2012-12-31 22:06:30.866 366 12779.24 369.08 64102.44 88888.00 2012-12-31 22:06:31.866 366 12779.63 368.47 64102.44 88888.00 2012-12-31 22:06:32.866 366 12778.07 369.33 64102.44 88888.00 2012-12-31 22:06:33.866 366 12776.64 368.59 64102.44 88888.00 2012-12-31 22:06:34.866 366 12779.24 367.72 64102.44 88888.00 2012-12-31 22:06:35.866 366 12779.24 368.84 64102.44 88888.00 2012-12-31 22:06:36.866 366 12779.50 368.47 64102.44 88888.00 2012-12-31 22:06:37.866 366 12780.41 368.09 64102.44 88888.00 2012-12-31 22:06:38.866 366 12782.09 367.97 64102.44 88888.00 2012-12-31 22:06:39.866 366 12780.41 368.09 64102.44 88888.00 2012-12-31 22:06:40.866 366 12784.56 369.70 64102.44 88888.00 2012-12-31 22:06:41.866 366 12782.87 368.34 64102.44 88888.00 2012-12-31 22:06:42.866 366 12781.96 368.34 64102.44 88888.00 2012-12-31 22:06:43.866 366 12784.30 368.59 64102.44 88888.00 2012-12-31 22:06:44.866 366 12782.35 368.59 64102.44 88888.00 2012-12-31 22:06:45.866 366 12782.61 368.34 64102.44 88888.00 2012-12-31 22:06:46.866 366 12781.96 367.72 64102.44 88888.00 2012-12-31 22:06:47.866 366 12781.44 367.72 64102.44 88888.00 2012-12-31 22:06:48.866 366 12782.74 367.72 64102.44 88888.00 2012-12-31 22:06:49.866 366 12783.39 368.71 64102.44 88888.00 2012-12-31 22:06:50.866 366 12782.35 368.22 64102.44 88888.00 2012-12-31 22:06:51.866 366 12782.87 368.47 64102.44 88888.00 2012-12-31 22:06:52.866 366 12783.39 368.34 64102.44 88888.00 2012-12-31 22:06:53.866 366 12783.39 367.97 64102.44 88888.00 2012-12-31 22:06:54.866 366 12783.26 368.22 64102.44 88888.00 2012-12-31 22:06:55.866 366 12785.86 367.97 64102.44 88888.00 2012-12-31 22:06:56.866 366 12783.65 367.97 64102.44 88888.00 2012-12-31 22:06:57.866 366 12783.52 368.47 64102.44 88888.00 2012-12-31 22:06:58.866 366 12785.47 367.72 64102.44 88888.00 2012-12-31 22:06:59.866 366 12783.91 368.47 64102.44 88888.00 2012-12-31 22:07:00.866 366 12783.13 367.97 64102.44 88888.00 2012-12-31 22:07:01.866 366 12783.39 368.47 64102.44 88888.00 2012-12-31 22:07:02.866 366 12785.21 367.97 64102.44 88888.00 2012-12-31 22:07:03.866 366 12784.30 368.09 64102.44 88888.00 2012-12-31 22:07:04.866 366 12784.04 368.22 64102.44 88888.00 2012-12-31 22:07:05.866 366 12783.13 367.47 64102.44 88888.00 2012-12-31 22:07:06.866 366 12782.22 367.23 64102.44 88888.00 2012-12-31 22:07:07.866 366 12781.05 367.85 64102.44 88888.00 2012-12-31 22:07:08.866 366 12781.05 368.47 64102.44 88888.00 2012-12-31 22:07:09.866 366 12783.78 367.72 64102.44 88888.00 2012-12-31 22:07:10.866 366 12783.78 367.97 64102.44 88888.00 2012-12-31 22:07:11.866 366 12781.96 367.35 64102.44 88888.00 2012-12-31 22:07:12.866 366 12785.21 367.47 64102.44 88888.00 2012-12-31 22:07:13.866 366 12783.78 367.23 64102.44 88888.00 2012-12-31 22:07:14.866 366 12781.31 367.85 64102.44 88888.00 2012-12-31 22:07:15.866 366 12782.22 368.47 64102.44 88888.00 2012-12-31 22:07:16.866 366 12781.44 367.85 64102.44 88888.00 2012-12-31 22:07:17.866 366 12781.44 367.72 64102.44 88888.00 2012-12-31 22:07:18.866 366 12781.57 367.72 64102.44 88888.00 2012-12-31 22:07:19.866 366 12781.31 367.10 64102.44 88888.00 2012-12-31 22:07:20.866 366 12781.96 367.72 64102.44 88888.00 2012-12-31 22:07:21.866 366 12780.79 367.47 64102.44 88888.00 2012-12-31 22:07:22.866 366 12781.96 367.47 64102.44 88888.00 2012-12-31 22:07:23.866 366 12781.70 367.60 64102.44 88888.00 2012-12-31 22:07:24.866 366 12780.92 367.97 64102.44 88888.00 2012-12-31 22:07:25.866 366 12780.41 367.60 64102.44 88888.00 2012-12-31 22:07:26.866 366 12782.09 367.47 64102.44 88888.00 2012-12-31 22:07:27.866 366 12780.15 367.23 64102.44 88888.00 2012-12-31 22:07:28.866 366 12781.96 367.85 64102.44 88888.00 2012-12-31 22:07:29.866 366 12782.61 367.60 64102.44 88888.00 2012-12-31 22:07:30.866 366 12782.48 367.85 64102.44 88888.00 2012-12-31 22:07:31.866 366 12782.35 367.60 64102.44 88888.00 2012-12-31 22:07:32.866 366 12785.73 367.47 64102.44 88888.00 2012-12-31 22:07:33.866 366 12785.08 367.35 64102.44 88888.00 2012-12-31 22:07:34.866 366 12784.04 366.98 64102.44 88888.00 2012-12-31 22:07:35.866 366 12783.91 367.85 64102.44 88888.00 2012-12-31 22:07:36.866 366 12783.00 367.23 64102.44 88888.00 2012-12-31 22:07:37.866 366 12783.13 367.85 64102.44 88888.00 2012-12-31 22:07:38.866 366 12782.74 367.60 64102.44 88888.00 2012-12-31 22:07:39.866 366 12780.67 367.47 64102.44 88888.00 2012-12-31 22:07:40.866 366 12781.96 368.09 64102.44 88888.00 2012-12-31 22:07:41.866 366 12781.31 367.72 64102.44 88888.00 2012-12-31 22:07:42.866 366 12780.67 368.34 64102.44 88888.00 2012-12-31 22:07:43.866 366 12781.31 367.97 64102.44 88888.00 2012-12-31 22:07:44.866 366 12781.05 368.47 64102.44 88888.00 2012-12-31 22:07:45.866 366 12782.22 367.85 64102.44 88888.00 2012-12-31 22:07:46.866 366 12780.28 367.97 64102.44 88888.00 2012-12-31 22:07:47.866 366 12782.09 368.09 64102.44 88888.00 2012-12-31 22:07:48.866 366 12782.09 367.47 64102.44 88888.00 2012-12-31 22:07:49.866 366 12781.44 368.09 64102.44 88888.00 2012-12-31 22:07:50.866 366 12782.35 368.22 64102.44 88888.00 2012-12-31 22:07:51.866 366 12780.92 368.59 64102.44 88888.00 2012-12-31 22:07:52.866 366 12780.67 367.72 64102.44 88888.00 2012-12-31 22:07:53.866 366 12780.79 368.59 64102.44 88888.00 2012-12-31 22:07:54.866 366 12781.70 367.85 64102.44 88888.00 2012-12-31 22:07:55.866 366 12781.96 367.72 64102.44 88888.00 2012-12-31 22:07:56.866 366 12781.31 368.59 64102.44 88888.00 2012-12-31 22:07:57.866 366 12782.09 367.85 64102.44 88888.00 2012-12-31 22:07:58.866 366 12784.04 367.47 64102.44 88888.00 2012-12-31 22:07:59.866 366 12783.91 367.85 64102.44 88888.00 2012-12-31 22:08:00.866 366 12784.56 367.60 64102.44 88888.00 2012-12-31 22:08:01.866 366 12784.69 367.47 64102.44 88888.00 2012-12-31 22:08:02.866 366 12784.56 367.10 64102.44 88888.00 2012-12-31 22:08:03.866 366 12783.52 368.09 64102.44 88888.00 2012-12-31 22:08:04.866 366 12783.91 367.10 64102.44 88888.00 2012-12-31 22:08:05.866 366 12784.82 366.85 64102.44 88888.00 2012-12-31 22:08:06.866 366 12785.47 367.97 64102.44 88888.00 2012-12-31 22:08:07.866 366 12785.08 367.97 64102.44 88888.00 2012-12-31 22:08:08.866 366 12785.86 366.98 64102.44 88888.00 2012-12-31 22:08:09.866 366 12786.25 367.35 64102.44 88888.00 2012-12-31 22:08:10.866 366 12784.69 367.10 64102.44 88888.00 2012-12-31 22:08:11.866 366 12787.03 367.10 64102.44 88888.00 2012-12-31 22:08:12.866 366 12785.99 367.60 64102.44 88888.00 2012-12-31 22:08:13.866 366 12783.65 367.35 64102.44 88888.00 2012-12-31 22:08:14.866 366 12786.25 367.47 64102.44 88888.00 2012-12-31 22:08:15.866 366 12783.00 366.36 64102.44 88888.00 2012-12-31 22:08:16.866 366 12785.73 366.85 64102.44 88888.00 2012-12-31 22:08:17.866 366 12785.60 367.23 64102.44 88888.00 2012-12-31 22:08:18.866 366 12784.82 367.23 64102.44 88888.00 2012-12-31 22:08:19.866 366 12785.60 367.72 64102.44 88888.00 2012-12-31 22:08:20.866 366 12785.60 366.73 64102.44 88888.00 2012-12-31 22:08:21.866 366 12785.99 367.60 64102.44 88888.00 2012-12-31 22:08:22.866 366 12787.42 366.61 64102.44 88888.00 2012-12-31 22:08:23.866 366 12784.56 366.98 64102.44 88888.00 2012-12-31 22:08:24.866 366 12785.99 366.61 64102.44 88888.00 2012-12-31 22:08:25.866 366 12784.17 367.47 64102.44 88888.00 2012-12-31 22:08:26.866 366 12786.12 366.36 64102.44 88888.00 2012-12-31 22:08:27.866 366 12785.86 366.36 64102.44 88888.00 2012-12-31 22:08:28.866 366 12785.34 366.61 64102.44 88888.00 2012-12-31 22:08:29.866 366 12786.25 366.11 64102.44 88888.00 2012-12-31 22:08:30.866 366 12786.12 366.48 64102.44 88888.00 2012-12-31 22:08:31.866 366 12785.47 365.86 64102.44 88888.00 2012-12-31 22:08:32.866 366 12783.52 366.85 64102.44 88888.00 2012-12-31 22:08:33.866 366 12785.60 365.49 64102.44 88888.00 2012-12-31 22:08:34.866 366 12786.51 366.11 64102.44 88888.00 2012-12-31 22:08:35.866 366 12786.25 365.74 64102.44 88888.00 2012-12-31 22:08:36.866 366 12786.64 366.24 64102.44 88888.00 2012-12-31 22:08:37.866 366 12785.99 366.36 64102.44 88888.00 2012-12-31 22:08:38.866 366 12786.90 366.24 64102.44 88888.00 2012-12-31 22:08:39.866 366 12786.64 366.98 64102.44 88888.00 2012-12-31 22:08:40.866 366 12787.29 366.36 64102.44 88888.00 2012-12-31 22:08:41.866 366 12788.07 365.99 64102.44 88888.00 2012-12-31 22:08:42.866 366 12789.89 366.36 64102.44 88888.00 2012-12-31 22:08:43.866 366 12784.17 366.11 64102.44 88888.00 2012-12-31 22:08:44.866 366 12785.21 365.86 64102.44 88888.00 2012-12-31 22:08:45.866 366 12784.30 366.11 64102.44 88888.00 2012-12-31 22:08:46.866 366 12783.52 366.11 64102.44 88888.00 2012-12-31 22:08:47.866 366 12784.82 366.73 64102.44 88888.00 2012-12-31 22:08:48.866 366 12784.82 366.24 64102.44 88888.00 2012-12-31 22:08:49.866 366 12783.65 366.36 64102.44 88888.00 2012-12-31 22:08:50.866 366 12783.26 365.99 64102.44 88888.00 2012-12-31 22:08:51.866 366 12784.69 366.11 64102.44 88888.00 2012-12-31 22:08:52.866 366 12784.69 366.11 64102.44 88888.00 2012-12-31 22:08:53.866 366 12785.47 365.99 64102.44 88888.00 2012-12-31 22:08:54.866 366 12784.43 366.24 64102.44 88888.00 2012-12-31 22:08:55.866 366 12784.56 366.61 64102.44 88888.00 2012-12-31 22:08:56.866 366 12783.65 367.23 64102.44 88888.00 2012-12-31 22:08:57.866 366 12784.69 366.85 64102.44 88888.00 2012-12-31 22:08:58.866 366 12785.86 366.85 64102.44 88888.00 2012-12-31 22:08:59.866 366 12785.47 366.73 64102.44 88888.00 2012-12-31 22:09:00.866 366 12786.51 366.24 64102.44 88888.00 2012-12-31 22:09:01.866 366 12786.12 366.73 64102.44 88888.00 2012-12-31 22:09:02.866 366 12785.99 366.85 64102.44 88888.00 2012-12-31 22:09:03.866 366 12784.95 366.36 64102.44 88888.00 2012-12-31 22:09:04.866 366 12785.99 366.48 64102.44 88888.00 2012-12-31 22:09:05.866 366 12785.21 366.11 64102.44 88888.00 2012-12-31 22:09:06.866 366 12786.77 366.73 64102.44 88888.00 2012-12-31 22:09:07.866 366 12784.95 366.73 64102.44 88888.00 2012-12-31 22:09:08.866 366 12784.43 366.48 64102.44 88888.00 2012-12-31 22:09:09.866 366 12784.95 366.11 64102.44 88888.00 2012-12-31 22:09:10.866 366 12785.47 366.61 64102.44 88888.00 2012-12-31 22:09:11.866 366 12785.73 366.36 64102.44 88888.00 2012-12-31 22:09:12.866 366 12784.95 367.23 64102.44 88888.00 2012-12-31 22:09:13.866 366 12787.03 365.99 64102.44 88888.00 2012-12-31 22:09:14.866 366 12786.64 365.99 64102.44 88888.00 2012-12-31 22:09:15.866 366 12785.60 366.36 64102.44 88888.00 2012-12-31 22:09:16.866 366 12784.17 366.24 64102.44 88888.00 2012-12-31 22:09:17.866 366 12784.56 365.86 64102.44 88888.00 2012-12-31 22:09:18.866 366 12784.95 365.99 64102.44 88888.00 2012-12-31 22:09:19.866 366 12784.69 365.74 64102.44 88888.00 2012-12-31 22:09:20.866 366 12782.74 365.37 64102.44 88888.00 2012-12-31 22:09:21.866 366 12785.86 365.37 64102.44 88888.00 2012-12-31 22:09:22.866 366 12786.12 365.74 64102.44 88888.00 2012-12-31 22:09:23.866 366 12784.56 366.24 64102.44 88888.00 2012-12-31 22:09:24.866 366 12784.69 365.49 64102.44 88888.00 2012-12-31 22:09:25.866 366 12788.20 366.48 64102.44 88888.00 2012-12-31 22:09:26.866 366 12784.69 366.36 64102.44 88888.00 2012-12-31 22:09:27.866 366 12786.12 366.11 64102.44 88888.00 2012-12-31 22:09:28.866 366 12784.30 366.24 64102.44 88888.00 2012-12-31 22:09:29.866 366 12782.61 365.99 64102.44 88888.00 2012-12-31 22:09:30.866 366 12782.87 366.11 64102.44 88888.00 2012-12-31 22:09:31.866 366 12783.26 365.37 64102.44 88888.00 2012-12-31 22:09:32.866 366 12783.00 366.61 64102.44 88888.00 2012-12-31 22:09:33.866 366 12783.13 366.36 64102.44 88888.00 2012-12-31 22:09:34.866 366 12783.26 365.62 64102.44 88888.00 2012-12-31 22:09:35.866 366 12783.13 365.62 64102.44 88888.00 2012-12-31 22:09:36.866 366 12783.91 365.74 64102.44 88888.00 2012-12-31 22:09:37.866 366 12780.79 365.86 64102.44 88888.00 2012-12-31 22:09:38.866 366 12783.91 365.74 64102.44 88888.00 2012-12-31 22:09:39.866 366 12783.39 365.74 64102.44 88888.00 2012-12-31 22:09:40.866 366 12785.08 365.49 64102.44 88888.00 2012-12-31 22:09:41.866 366 12784.04 365.62 64102.44 88888.00 2012-12-31 22:09:42.866 366 12784.56 366.24 64102.44 88888.00 2012-12-31 22:09:43.866 366 12784.56 365.99 64102.44 88888.00 2012-12-31 22:09:44.866 366 12782.09 366.11 64102.44 88888.00 2012-12-31 22:09:45.866 366 12785.47 365.49 64102.44 88888.00 2012-12-31 22:09:46.866 366 12782.87 366.11 64102.44 88888.00 2012-12-31 22:09:47.866 366 12782.87 365.74 64102.44 88888.00 2012-12-31 22:09:48.866 366 12782.22 365.99 64102.44 88888.00 2012-12-31 22:09:49.866 366 12782.48 366.11 64102.44 88888.00 2012-12-31 22:09:50.866 366 12782.74 366.48 64102.44 88888.00 2012-12-31 22:09:51.866 366 12782.48 366.24 64102.44 88888.00 2012-12-31 22:09:52.866 366 12782.22 366.48 64102.44 88888.00 2012-12-31 22:09:53.866 366 12781.05 366.48 64102.44 88888.00 2012-12-31 22:09:54.866 366 12780.02 366.73 64102.44 88888.00 2012-12-31 22:09:55.866 366 12784.04 365.49 64102.44 88888.00 2012-12-31 22:09:56.866 366 12782.74 366.36 64102.44 88888.00 2012-12-31 22:09:57.866 366 12781.18 366.48 64102.44 88888.00 2012-12-31 22:09:58.866 366 12781.57 365.86 64102.44 88888.00 2012-12-31 22:09:59.866 366 12783.78 366.36 64102.44 88888.00 2012-12-31 22:10:00.866 366 12784.69 366.48 64102.44 88888.00 2012-12-31 22:10:01.866 366 12784.56 366.73 64102.44 88888.00 2012-12-31 22:10:02.866 366 12783.26 365.99 64102.44 88888.00 2012-12-31 22:10:03.866 366 12785.34 366.24 64102.44 88888.00 2012-12-31 22:10:04.866 366 12783.78 366.73 64102.44 88888.00 2012-12-31 22:10:05.866 366 12782.87 366.48 64102.44 88888.00 2012-12-31 22:10:06.866 366 12784.30 366.24 64102.44 88888.00 2012-12-31 22:10:07.866 366 12784.56 366.36 64102.44 88888.00 2012-12-31 22:10:08.866 366 12781.96 366.11 64102.44 88888.00 2012-12-31 22:10:09.866 366 12783.52 366.36 64102.44 88888.00 2012-12-31 22:10:10.866 366 12782.48 366.11 64102.44 88888.00 2012-12-31 22:10:11.866 366 12782.61 366.73 64102.44 88888.00 2012-12-31 22:10:12.866 366 12784.30 366.24 64102.44 88888.00 2012-12-31 22:10:13.866 366 12783.13 366.48 64102.44 88888.00 2012-12-31 22:10:14.866 366 12783.26 366.11 64102.44 88888.00 2012-12-31 22:10:15.866 366 12783.13 365.74 64102.44 88888.00 2012-12-31 22:10:16.866 366 12782.35 366.36 64102.44 88888.00 2012-12-31 22:10:17.866 366 12785.60 365.86 64102.44 88888.00 2012-12-31 22:10:18.866 366 12785.21 366.36 64102.44 88888.00 2012-12-31 22:10:19.866 366 12785.73 366.61 64102.44 88888.00 2012-12-31 22:10:20.866 366 12783.78 365.74 64102.44 88888.00 2012-12-31 22:10:21.866 366 12784.17 366.24 64102.44 88888.00 2012-12-31 22:10:22.866 366 12785.60 365.99 64102.44 88888.00 2012-12-31 22:10:23.866 366 12786.12 366.61 64102.44 88888.00 2012-12-31 22:10:24.866 366 12786.25 366.61 64102.44 88888.00 2012-12-31 22:10:25.866 366 12784.56 367.47 64102.44 88888.00 2012-12-31 22:10:26.866 366 12786.12 366.24 64102.44 88888.00 2012-12-31 22:10:27.866 366 12787.03 366.36 64102.44 88888.00 2012-12-31 22:10:28.866 366 12785.73 366.98 64102.44 88888.00 2012-12-31 22:10:29.866 366 12783.52 367.35 64102.44 88888.00 2012-12-31 22:10:30.866 366 12785.60 367.23 64102.44 88888.00 2012-12-31 22:10:31.866 366 12786.90 366.85 64102.44 88888.00 2012-12-31 22:10:32.866 366 12786.90 367.47 64102.44 88888.00 2012-12-31 22:10:33.866 366 12785.60 366.73 64102.44 88888.00 2012-12-31 22:10:34.866 366 12787.29 366.73 64102.44 88888.00 2012-12-31 22:10:35.866 366 12786.38 367.10 64102.44 88888.00 2012-12-31 22:10:36.866 366 12785.34 367.47 64102.44 88888.00 2012-12-31 22:10:37.866 366 12784.95 367.97 64102.44 88888.00 2012-12-31 22:10:38.866 366 12785.99 367.35 64102.44 88888.00 2012-12-31 22:10:39.866 366 12785.60 367.47 64102.44 88888.00 2012-12-31 22:10:40.866 366 12783.52 367.10 64102.44 88888.00 2012-12-31 22:10:41.866 366 12785.86 367.23 64102.44 88888.00 2012-12-31 22:10:42.866 366 12784.82 366.85 64102.44 88888.00 2012-12-31 22:10:43.866 366 12785.99 367.97 64102.44 88888.00 2012-12-31 22:10:44.866 366 12786.51 368.09 64102.44 88888.00 2012-12-31 22:10:45.866 366 12785.60 368.34 64102.44 88888.00 2012-12-31 22:10:46.866 366 12784.30 366.98 64102.44 88888.00 2012-12-31 22:10:47.866 366 12785.73 366.85 64102.44 88888.00 2012-12-31 22:10:48.866 366 12783.26 366.98 64102.44 88888.00 2012-12-31 22:10:49.866 366 12785.34 366.61 64102.44 88888.00 2012-12-31 22:10:50.866 366 12784.95 366.61 64102.44 88888.00 2012-12-31 22:10:51.866 366 12786.77 366.61 64102.44 88888.00 2012-12-31 22:10:52.866 366 12790.15 366.48 64102.44 88888.00 2012-12-31 22:10:53.866 366 12785.73 366.85 64102.44 88888.00 2012-12-31 22:10:54.866 366 12783.78 366.98 64102.44 88888.00 2012-12-31 22:10:55.866 366 12785.86 367.35 64102.44 88888.00 2012-12-31 22:10:56.866 366 12786.25 366.85 64102.44 88888.00 2012-12-31 22:10:57.866 366 12786.12 366.48 64102.44 88888.00 2012-12-31 22:10:58.866 366 12787.68 366.61 64102.44 88888.00 2012-12-31 22:10:59.866 366 12786.51 366.24 64102.44 88888.00 2012-12-31 22:11:00.866 366 12785.21 366.24 64102.44 88888.00 2012-12-31 22:11:01.866 366 12786.90 365.74 64102.44 88888.00 2012-12-31 22:11:02.866 366 12787.29 365.62 64102.44 88888.00 2012-12-31 22:11:03.866 366 12788.46 365.86 64102.44 88888.00 2012-12-31 22:11:04.866 366 12787.16 365.99 64102.44 88888.00 2012-12-31 22:11:05.866 366 12787.55 365.49 64102.44 88888.00 2012-12-31 22:11:06.866 366 12787.94 365.74 64102.44 88888.00 2012-12-31 22:11:07.866 366 12787.68 365.99 64102.44 88888.00 2012-12-31 22:11:08.866 366 12787.68 365.74 64102.44 88888.00 2012-12-31 22:11:09.866 366 12785.99 365.49 64102.44 88888.00 2012-12-31 22:11:10.866 366 12786.25 365.37 64102.44 88888.00 2012-12-31 22:11:11.866 366 12786.38 366.11 64102.44 88888.00 2012-12-31 22:11:12.866 366 12785.73 365.49 64102.44 88888.00 2012-12-31 22:11:13.866 366 12785.34 365.24 64102.44 88888.00 2012-12-31 22:11:14.866 366 12785.86 365.62 64102.44 88888.00 2012-12-31 22:11:15.866 366 12785.99 365.62 64102.44 88888.00 2012-12-31 22:11:16.866 366 12785.34 366.11 64102.44 88888.00 2012-12-31 22:11:17.866 366 12785.08 365.49 64102.44 88888.00 2012-12-31 22:11:18.866 366 12784.43 365.37 64102.44 88888.00 2012-12-31 22:11:19.866 366 12785.73 365.24 64102.44 88888.00 2012-12-31 22:11:20.866 366 12785.08 366.11 64102.44 88888.00 2012-12-31 22:11:21.866 366 12786.51 365.12 64102.44 88888.00 2012-12-31 22:11:22.866 366 12784.82 364.63 64102.44 88888.00 2012-12-31 22:11:23.866 366 12785.99 365.12 64102.44 88888.00 2012-12-31 22:11:24.866 366 12787.94 365.99 64102.44 88888.00 2012-12-31 22:11:25.866 366 12788.07 365.24 64102.44 88888.00 2012-12-31 22:11:26.866 366 12788.20 365.62 64102.44 88888.00 2012-12-31 22:11:27.866 366 12788.46 365.37 64102.44 88888.00 2012-12-31 22:11:28.866 366 12790.67 366.11 64102.44 88888.00 2012-12-31 22:11:29.866 366 12790.28 365.62 64102.44 88888.00 2012-12-31 22:11:30.866 366 12788.59 365.86 64102.44 88888.00 2012-12-31 22:11:31.866 366 12788.85 365.49 64102.44 88888.00 2012-12-31 22:11:32.866 366 12789.24 365.74 64102.44 88888.00 2012-12-31 22:11:33.866 366 12790.28 365.37 64102.44 88888.00 2012-12-31 22:11:34.866 366 12788.20 366.11 64102.44 88888.00 2012-12-31 22:11:35.866 366 12788.07 365.37 64102.44 88888.00 2012-12-31 22:11:36.866 366 12788.46 365.49 64102.44 88888.00 2012-12-31 22:11:37.866 366 12787.94 364.87 64102.44 88888.00 2012-12-31 22:11:38.866 366 12786.51 365.74 64102.44 88888.00 2012-12-31 22:11:39.866 366 12785.08 365.86 64102.44 88888.00 2012-12-31 22:11:40.866 366 12786.12 365.24 64102.44 88888.00 2012-12-31 22:11:41.866 366 12786.38 365.00 64102.44 88888.00 2012-12-31 22:11:42.866 366 12787.16 364.75 64102.44 88888.00 2012-12-31 22:11:43.866 366 12790.41 364.75 64102.44 88888.00 2012-12-31 22:11:44.866 366 12787.03 365.99 64102.44 88888.00 2012-12-31 22:11:45.866 366 12788.98 365.49 64102.44 88888.00 2012-12-31 22:11:46.866 366 12788.98 364.63 64102.44 88888.00 2012-12-31 22:11:47.866 366 12785.60 365.49 64102.44 88888.00 2012-12-31 22:11:48.866 366 12786.90 365.24 64102.44 88888.00 2012-12-31 22:11:49.866 366 12785.99 365.74 64102.44 88888.00 2012-12-31 22:11:50.866 366 12787.29 365.86 64102.44 88888.00 2012-12-31 22:11:51.866 366 12789.76 365.74 64102.44 88888.00 2012-12-31 22:11:52.866 366 12791.58 365.49 64102.44 88888.00 2012-12-31 22:11:53.866 366 12790.54 366.24 64102.44 88888.00 2012-12-31 22:11:54.866 366 12788.07 366.36 64102.44 88888.00 2012-12-31 22:11:55.866 366 12789.50 365.99 64102.44 88888.00 2012-12-31 22:11:56.866 366 12788.33 364.87 64102.44 88888.00 2012-12-31 22:11:57.866 366 12788.72 366.24 64102.44 88888.00 2012-12-31 22:11:58.866 366 12790.54 365.99 64102.44 88888.00 2012-12-31 22:11:59.866 366 12790.28 365.86 64102.44 88888.00 2012-12-31 22:12:00.866 366 12789.37 365.62 64102.44 88888.00 2012-12-31 22:12:01.866 366 12788.20 366.61 64102.44 88888.00 2012-12-31 22:12:02.866 366 12788.59 366.11 64102.44 88888.00 2012-12-31 22:12:03.866 366 12789.50 365.86 64102.44 88888.00 2012-12-31 22:12:04.866 366 12789.63 365.62 64102.44 88888.00 2012-12-31 22:12:05.866 366 12787.42 366.36 64102.44 88888.00 2012-12-31 22:12:06.866 366 12789.37 365.99 64102.44 88888.00 2012-12-31 22:12:07.866 366 12789.63 365.62 64102.44 88888.00 2012-12-31 22:12:08.866 366 12788.20 366.11 64102.44 88888.00 2012-12-31 22:12:09.866 366 12787.94 365.99 64102.44 88888.00 2012-12-31 22:12:10.866 366 12787.94 366.73 64102.44 88888.00 2012-12-31 22:12:11.866 366 12787.16 366.85 64102.44 88888.00 2012-12-31 22:12:12.866 366 12788.33 366.61 64102.44 88888.00 2012-12-31 22:12:13.866 366 12787.81 365.74 64102.44 88888.00 2012-12-31 22:12:14.866 366 12787.68 366.24 64102.44 88888.00 2012-12-31 22:12:15.866 366 12788.33 366.85 64102.44 88888.00 2012-12-31 22:12:16.866 366 12788.59 365.99 64102.44 88888.00 2012-12-31 22:12:17.866 366 12788.59 366.24 64102.44 88888.00 2012-12-31 22:12:18.866 366 12787.29 366.36 64102.44 88888.00 2012-12-31 22:12:19.866 366 12791.19 366.73 64102.44 88888.00 2012-12-31 22:12:20.866 366 12789.89 366.61 64102.44 88888.00 2012-12-31 22:12:21.866 366 12789.63 366.98 64102.44 88888.00 2012-12-31 22:12:22.866 366 12789.24 366.61 64102.44 88888.00 2012-12-31 22:12:23.866 366 12789.11 366.36 64102.44 88888.00 2012-12-31 22:12:24.866 366 12787.81 365.99 64102.44 88888.00 2012-12-31 22:12:25.866 366 12788.20 366.73 64102.44 88888.00 2012-12-31 22:12:26.866 366 12788.59 366.61 64102.44 88888.00 2012-12-31 22:12:27.866 366 12789.11 366.61 64102.44 88888.00 2012-12-31 22:12:28.866 366 12789.89 366.73 64102.44 88888.00 2012-12-31 22:12:29.866 366 12791.06 366.36 64102.44 88888.00 2012-12-31 22:12:30.866 366 12791.19 366.48 64102.44 88888.00 2012-12-31 22:12:31.866 366 12793.14 366.61 64102.44 88888.00 2012-12-31 22:12:32.866 366 12790.02 366.73 64102.44 88888.00 2012-12-31 22:12:33.866 366 12791.71 365.74 64102.44 88888.00 2012-12-31 22:12:34.866 366 12793.66 366.24 64102.44 88888.00 2012-12-31 22:12:35.866 366 12794.18 365.74 64102.44 88888.00 2012-12-31 22:12:36.866 366 12794.31 365.86 64102.44 88888.00 2012-12-31 22:12:37.866 366 12792.62 366.36 64102.44 88888.00 2012-12-31 22:12:38.866 366 12790.41 365.86 64102.44 88888.00 2012-12-31 22:12:39.866 366 12789.50 366.36 64102.44 88888.00 2012-12-31 22:12:40.866 366 12787.68 365.99 64102.44 88888.00 2012-12-31 22:12:41.866 366 12791.32 365.37 64102.44 88888.00 2012-12-31 22:12:42.866 366 12788.85 365.62 64102.44 88888.00 2012-12-31 22:12:43.866 366 12790.02 365.99 64102.44 88888.00 2012-12-31 22:12:44.866 366 12789.63 365.24 64102.44 88888.00 2012-12-31 22:12:45.866 366 12789.50 365.37 64102.44 88888.00 2012-12-31 22:12:46.866 366 12787.03 365.37 64102.44 88888.00 2012-12-31 22:12:47.866 366 12788.85 365.62 64102.44 88888.00 2012-12-31 22:12:48.866 366 12789.11 365.24 64102.44 88888.00 2012-12-31 22:12:49.866 366 12788.72 364.50 64102.44 88888.00 2012-12-31 22:12:50.866 366 12789.11 365.00 64102.44 88888.00 2012-12-31 22:12:51.866 366 12789.11 364.75 64102.44 88888.00 2012-12-31 22:12:52.866 366 12788.07 365.49 64102.44 88888.00 2012-12-31 22:12:53.866 366 12788.85 365.12 64102.44 88888.00 2012-12-31 22:12:54.866 366 12788.98 365.24 64102.44 88888.00 2012-12-31 22:12:55.866 366 12789.50 365.00 64102.44 88888.00 2012-12-31 22:12:56.866 366 12787.68 365.00 64102.44 88888.00 2012-12-31 22:12:57.866 366 12785.86 364.87 64102.44 88888.00 2012-12-31 22:12:58.866 366 12788.07 365.00 64102.44 88888.00 2012-12-31 22:12:59.866 366 12784.69 365.24 64102.44 88888.00 2012-12-31 22:13:00.866 366 12788.07 365.00 64102.44 88888.00 2012-12-31 22:13:01.866 366 12786.64 364.50 64102.44 88888.00 2012-12-31 22:13:02.866 366 12787.03 365.49 64102.44 88888.00 2012-12-31 22:13:03.866 366 12790.67 365.49 64102.44 88888.00 2012-12-31 22:13:04.866 366 12788.59 365.62 64102.44 88888.00 2012-12-31 22:13:05.866 366 12788.33 364.75 64102.44 88888.00 2012-12-31 22:13:06.866 366 12788.33 364.25 64102.44 88888.00 2012-12-31 22:13:07.866 366 12789.11 365.00 64102.44 88888.00 2012-12-31 22:13:08.866 366 12787.55 365.12 64102.44 88888.00 2012-12-31 22:13:09.866 366 12787.42 364.87 64102.44 88888.00 2012-12-31 22:13:10.866 366 12788.33 364.87 64102.44 88888.00 2012-12-31 22:13:11.866 366 12789.76 364.87 64102.44 88888.00 2012-12-31 22:13:12.866 366 12788.07 365.12 64102.44 88888.00 2012-12-31 22:13:13.866 366 12787.94 365.37 64102.44 88888.00 2012-12-31 22:13:14.866 366 12789.37 364.38 64102.44 88888.00 2012-12-31 22:13:15.866 366 12788.20 364.75 64102.44 88888.00 2012-12-31 22:13:16.866 366 12786.77 365.37 64102.44 88888.00 2012-12-31 22:13:17.866 366 12785.86 365.49 64102.44 88888.00 2012-12-31 22:13:18.866 366 12789.24 365.24 64102.44 88888.00 2012-12-31 22:13:19.866 366 12788.98 365.99 64102.44 88888.00 2012-12-31 22:13:20.866 366 12788.46 365.62 64102.44 88888.00 2012-12-31 22:13:21.866 366 12788.85 364.75 64102.44 88888.00 2012-12-31 22:13:22.866 366 12788.59 365.12 64102.44 88888.00 2012-12-31 22:13:23.866 366 12790.28 365.24 64102.44 88888.00 2012-12-31 22:13:24.866 366 12789.24 364.87 64102.44 88888.00 2012-12-31 22:13:25.866 366 12787.55 365.24 64102.44 88888.00 2012-12-31 22:13:26.866 366 12791.97 365.24 64102.44 88888.00 2012-12-31 22:13:27.866 366 12791.19 365.74 64102.44 88888.00 2012-12-31 22:13:28.866 366 12789.89 365.49 64102.44 88888.00 2012-12-31 22:13:29.866 366 12790.67 365.49 64102.44 88888.00 2012-12-31 22:13:30.866 366 12791.58 365.74 64102.44 88888.00 2012-12-31 22:13:31.866 366 12790.28 364.87 64102.44 88888.00 2012-12-31 22:13:32.866 366 12791.97 364.87 64102.44 88888.00 2012-12-31 22:13:33.866 366 12792.62 365.49 64102.44 88888.00 2012-12-31 22:13:34.866 366 12792.75 365.12 64102.44 88888.00 2012-12-31 22:13:35.866 366 12791.06 365.37 64102.44 88888.00 2012-12-31 22:13:36.866 366 12791.97 365.86 64102.44 88888.00 2012-12-31 22:13:37.866 366 12790.67 364.50 64102.44 88888.00 2012-12-31 22:13:38.866 366 12789.24 365.49 64102.44 88888.00 2012-12-31 22:13:39.866 366 12790.67 365.74 64102.44 88888.00 2012-12-31 22:13:40.866 366 12789.89 365.74 64102.44 88888.00 2012-12-31 22:13:41.866 366 12790.28 365.00 64102.44 88888.00 2012-12-31 22:13:42.866 366 12790.67 365.24 64102.44 88888.00 2012-12-31 22:13:43.866 366 12791.97 365.37 64102.44 88888.00 2012-12-31 22:13:44.866 366 12790.80 364.75 64102.44 88888.00 2012-12-31 22:13:45.866 366 12790.15 365.62 64102.44 88888.00 2012-12-31 22:13:46.866 366 12791.71 364.25 64102.44 88888.00 2012-12-31 22:13:47.866 366 12791.19 364.75 64102.44 88888.00 2012-12-31 22:13:48.866 366 12790.93 365.49 64102.44 88888.00 2012-12-31 22:13:49.866 366 12791.84 365.12 64102.44 88888.00 2012-12-31 22:13:50.866 366 12791.58 365.37 64102.44 88888.00 2012-12-31 22:13:51.866 366 12790.41 365.49 64102.44 88888.00 2012-12-31 22:13:52.866 366 12792.62 364.63 64102.44 88888.00 2012-12-31 22:13:53.866 366 12790.41 365.24 64102.44 88888.00 2012-12-31 22:13:54.866 366 12791.19 364.50 64102.44 88888.00 2012-12-31 22:13:55.866 366 12792.49 364.63 64102.44 88888.00 2012-12-31 22:13:56.866 366 12791.71 365.49 64102.44 88888.00 2012-12-31 22:13:57.866 366 12792.23 364.87 64102.44 88888.00 2012-12-31 22:13:58.866 366 12792.49 365.00 64102.44 88888.00 2012-12-31 22:13:59.866 366 12791.84 365.00 64102.44 88888.00 2012-12-31 22:14:00.866 366 12792.36 365.37 64102.44 88888.00 2012-12-31 22:14:01.866 366 12792.10 365.62 64102.44 88888.00 2012-12-31 22:14:02.866 366 12792.10 365.74 64102.44 88888.00 2012-12-31 22:14:03.866 366 12791.32 365.49 64102.44 88888.00 2012-12-31 22:14:04.866 366 12791.19 365.24 64102.44 88888.00 2012-12-31 22:14:05.866 366 12790.41 364.63 64102.44 88888.00 2012-12-31 22:14:06.866 366 12789.11 364.87 64102.44 88888.00 2012-12-31 22:14:07.866 366 12791.19 364.25 64102.44 88888.00 2012-12-31 22:14:08.866 366 12790.41 365.12 64102.44 88888.00 2012-12-31 22:14:09.866 366 12790.41 365.12 64102.44 88888.00 2012-12-31 22:14:10.866 366 12789.50 365.24 64102.44 88888.00 2012-12-31 22:14:11.866 366 12790.28 365.86 64102.44 88888.00 2012-12-31 22:14:12.866 366 12791.84 364.75 64102.44 88888.00 2012-12-31 22:14:13.866 366 12788.98 365.49 64102.44 88888.00 2012-12-31 22:14:14.866 366 12790.15 365.00 64102.44 88888.00 2012-12-31 22:14:15.866 366 12789.11 364.87 64102.44 88888.00 2012-12-31 22:14:16.866 366 12790.41 364.75 64102.44 88888.00 2012-12-31 22:14:17.866 366 12792.10 365.24 64102.44 88888.00 2012-12-31 22:14:18.866 366 12790.54 364.25 64102.44 88888.00 2012-12-31 22:14:19.866 366 12791.45 365.37 64102.44 88888.00 2012-12-31 22:14:20.866 366 12791.19 365.12 64102.44 88888.00 2012-12-31 22:14:21.866 366 12792.23 365.24 64102.44 88888.00 2012-12-31 22:14:22.866 366 12791.84 364.50 64102.44 88888.00 2012-12-31 22:14:23.866 366 12790.80 364.38 64102.44 88888.00 2012-12-31 22:14:24.866 366 12790.93 365.00 64102.44 88888.00 2012-12-31 22:14:25.866 366 12791.06 365.49 64102.44 88888.00 2012-12-31 22:14:26.866 366 12791.06 364.63 64102.44 88888.00 2012-12-31 22:14:27.866 366 12790.02 365.12 64102.44 88888.00 2012-12-31 22:14:28.866 366 12789.76 365.86 64102.44 88888.00 2012-12-31 22:14:29.866 366 12789.11 365.62 64102.44 88888.00 2012-12-31 22:14:30.866 366 12788.85 364.63 64102.44 88888.00 2012-12-31 22:14:31.866 366 12788.98 365.49 64102.44 88888.00 2012-12-31 22:14:32.866 366 12788.98 364.75 64102.44 88888.00 2012-12-31 22:14:33.866 366 12789.37 365.24 64102.44 88888.00 2012-12-31 22:14:34.866 366 12788.33 365.86 64102.44 88888.00 2012-12-31 22:14:35.866 366 12789.63 366.48 64102.44 88888.00 2012-12-31 22:14:36.866 366 12787.29 365.12 64102.44 88888.00 2012-12-31 22:14:37.866 366 12787.16 365.74 64102.44 88888.00 2012-12-31 22:14:38.866 366 12787.42 365.74 64102.44 88888.00 2012-12-31 22:14:39.866 366 12787.29 365.74 64102.44 88888.00 2012-12-31 22:14:40.866 366 12786.51 365.86 64102.44 88888.00 2012-12-31 22:14:41.866 366 12788.20 365.24 64102.44 88888.00 2012-12-31 22:14:42.866 366 12786.51 365.86 64102.44 88888.00 2012-12-31 22:14:43.866 366 12786.90 366.36 64102.44 88888.00 2012-12-31 22:14:44.866 366 12787.03 366.61 64102.44 88888.00 2012-12-31 22:14:45.866 366 12787.16 366.36 64102.44 88888.00 2012-12-31 22:14:46.866 366 12787.55 366.24 64102.44 88888.00 2012-12-31 22:14:47.866 366 12786.12 366.85 64102.44 88888.00 2012-12-31 22:14:48.866 366 12787.55 367.10 64102.44 88888.00 2012-12-31 22:14:49.866 366 12785.73 366.73 64102.44 88888.00 2012-12-31 22:14:50.866 366 12785.47 366.48 64102.44 88888.00 2012-12-31 22:14:51.866 366 12787.55 366.48 64102.44 88888.00 2012-12-31 22:14:52.866 366 12786.77 367.35 64102.44 88888.00 2012-12-31 22:14:53.866 366 12787.55 366.73 64102.44 88888.00 2012-12-31 22:14:54.866 366 12786.90 366.98 64102.44 88888.00 2012-12-31 22:14:55.866 366 12787.42 366.61 64102.44 88888.00 2012-12-31 22:14:56.866 366 12788.85 367.47 64102.44 88888.00 2012-12-31 22:14:57.866 366 12787.29 367.47 64102.44 88888.00 2012-12-31 22:14:58.866 366 12788.85 366.73 64102.44 88888.00 2012-12-31 22:14:59.866 366 12787.81 367.35 64102.44 88888.00 2012-12-31 22:15:00.866 366 12787.68 366.85 64102.44 88888.00 2012-12-31 22:15:01.866 366 12788.72 366.85 64102.44 88888.00 2012-12-31 22:15:02.866 366 12786.51 366.98 64102.44 88888.00 2012-12-31 22:15:03.866 366 12787.55 366.85 64102.44 88888.00 2012-12-31 22:15:04.866 366 12787.55 366.85 64102.44 88888.00 2012-12-31 22:15:05.866 366 12786.51 366.36 64102.44 88888.00 2012-12-31 22:15:06.866 366 12786.77 366.61 64102.44 88888.00 2012-12-31 22:15:07.866 366 12786.12 367.23 64102.44 88888.00 2012-12-31 22:15:08.866 366 12785.34 366.98 64102.44 88888.00 2012-12-31 22:15:09.866 366 12785.86 366.98 64102.44 88888.00 2012-12-31 22:15:10.866 366 12785.73 366.85 64102.44 88888.00 2012-12-31 22:15:11.866 366 12785.73 366.85 64102.44 88888.00 2012-12-31 22:15:12.866 366 12785.60 366.61 64102.44 88888.00 2012-12-31 22:15:13.866 366 12785.34 366.61 64102.44 88888.00 2012-12-31 22:15:14.866 366 12785.34 366.85 64102.44 88888.00 2012-12-31 22:15:15.866 366 12786.64 367.10 64102.44 88888.00 2012-12-31 22:15:16.866 366 12786.25 366.61 64102.44 88888.00 2012-12-31 22:15:17.866 366 12786.25 366.73 64102.44 88888.00 2012-12-31 22:15:18.866 366 12787.81 366.48 64102.44 88888.00 2012-12-31 22:15:19.866 366 12786.90 366.36 64102.44 88888.00 2012-12-31 22:15:20.866 366 12786.90 366.85 64102.44 88888.00 2012-12-31 22:15:21.866 366 12786.64 365.86 64102.44 88888.00 2012-12-31 22:15:22.866 366 12785.73 366.48 64102.44 88888.00 2012-12-31 22:15:23.866 366 12786.64 365.86 64102.44 88888.00 2012-12-31 22:15:24.866 366 12786.38 365.62 64102.44 88888.00 2012-12-31 22:15:25.866 366 12786.12 365.37 64102.44 88888.00 2012-12-31 22:15:26.866 366 12786.12 366.36 64102.44 88888.00 2012-12-31 22:15:27.866 366 12786.51 365.62 64102.44 88888.00 2012-12-31 22:15:28.866 366 12787.94 366.11 64102.44 88888.00 2012-12-31 22:15:29.866 366 12786.64 366.73 64102.44 88888.00 2012-12-31 22:15:30.866 366 12787.42 366.24 64102.44 88888.00 2012-12-31 22:15:31.866 366 12786.90 366.36 64102.44 88888.00 2012-12-31 22:15:32.866 366 12785.60 365.74 64102.44 88888.00 2012-12-31 22:15:33.866 366 12785.73 365.74 64102.44 88888.00 2012-12-31 22:15:34.866 366 12785.34 365.86 64102.44 88888.00 2012-12-31 22:15:35.866 366 12785.60 365.99 64102.44 88888.00 2012-12-31 22:15:36.866 366 12785.21 366.48 64102.44 88888.00 2012-12-31 22:15:37.866 366 12784.43 365.49 64102.44 88888.00 2012-12-31 22:15:38.866 366 12784.82 366.48 64102.44 88888.00 2012-12-31 22:15:39.866 366 12783.91 366.11 64102.44 88888.00 2012-12-31 22:15:40.866 366 12785.86 365.86 64102.44 88888.00 2012-12-31 22:15:41.866 366 12785.73 366.11 64102.44 88888.00 2012-12-31 22:15:42.866 366 12784.69 365.99 64102.44 88888.00 2012-12-31 22:15:43.866 366 12787.16 367.10 64102.44 88888.00 2012-12-31 22:15:44.866 366 12786.90 366.48 64102.44 88888.00 2012-12-31 22:15:45.866 366 12785.34 366.73 64102.44 88888.00 2012-12-31 22:15:46.866 366 12786.90 366.36 64102.44 88888.00 2012-12-31 22:15:47.866 366 12787.81 367.23 64102.44 88888.00 2012-12-31 22:15:48.866 366 12788.46 366.24 64102.44 88888.00 2012-12-31 22:15:49.866 366 12788.46 367.10 64102.44 88888.00 2012-12-31 22:15:50.866 366 12786.90 366.61 64102.44 88888.00 2012-12-31 22:15:51.866 366 12787.03 366.36 64102.44 88888.00 2012-12-31 22:15:52.866 366 12786.90 367.23 64102.44 88888.00 2012-12-31 22:15:53.866 366 12786.25 367.47 64102.44 88888.00 2012-12-31 22:15:54.866 366 12785.21 366.85 64102.44 88888.00 2012-12-31 22:15:55.866 366 12786.12 366.85 64102.44 88888.00 2012-12-31 22:15:56.866 366 12786.77 366.85 64102.44 88888.00 2012-12-31 22:15:57.866 366 12785.86 367.47 64102.44 88888.00 2012-12-31 22:15:58.866 366 12786.25 366.48 64102.44 88888.00 2012-12-31 22:15:59.866 366 12787.42 367.72 64102.44 88888.00 2012-12-31 22:16:00.866 366 12786.12 367.10 64102.44 88888.00 2012-12-31 22:16:01.866 366 12785.73 366.73 64102.44 88888.00 2012-12-31 22:16:02.866 366 12784.95 367.72 64102.44 88888.00 2012-12-31 22:16:03.866 366 12786.38 367.10 64102.44 88888.00 2012-12-31 22:16:04.866 366 12785.73 366.98 64102.44 88888.00 2012-12-31 22:16:05.866 366 12784.95 367.23 64102.44 88888.00 2012-12-31 22:16:06.866 366 12785.60 366.61 64102.44 88888.00 2012-12-31 22:16:07.866 366 12783.52 367.35 64102.44 88888.00 2012-12-31 22:16:08.866 366 12785.86 366.36 64102.44 88888.00 2012-12-31 22:16:09.866 366 12785.21 367.35 64102.44 88888.00 2012-12-31 22:16:10.866 366 12783.65 366.36 64102.44 88888.00 2012-12-31 22:16:11.866 366 12784.30 366.85 64102.44 88888.00 2012-12-31 22:16:12.866 366 12786.38 366.48 64102.44 88888.00 2012-12-31 22:16:13.866 366 12786.12 366.61 64102.44 88888.00 2012-12-31 22:16:14.866 366 12785.34 366.24 64102.44 88888.00 2012-12-31 22:16:15.866 366 12784.82 365.99 64102.44 88888.00 2012-12-31 22:16:16.866 366 12786.38 366.11 64102.44 88888.00 2012-12-31 22:16:17.866 366 12786.77 366.24 64102.44 88888.00 2012-12-31 22:16:18.866 366 12785.47 366.24 64102.44 88888.00 2012-12-31 22:16:19.866 366 12785.47 365.74 64102.44 88888.00 2012-12-31 22:16:20.866 366 12784.69 366.24 64102.44 88888.00 2012-12-31 22:16:21.866 366 12785.60 365.86 64102.44 88888.00 2012-12-31 22:16:22.866 366 12786.51 365.86 64102.44 88888.00 2012-12-31 22:16:23.866 366 12783.13 365.86 64102.44 88888.00 2012-12-31 22:16:24.866 366 12784.43 365.12 64102.44 88888.00 2012-12-31 22:16:25.866 366 12784.17 366.24 64102.44 88888.00 2012-12-31 22:16:26.866 366 12783.39 365.12 64102.44 88888.00 2012-12-31 22:16:27.866 366 12785.08 365.62 64102.44 88888.00 2012-12-31 22:16:28.866 366 12785.73 365.37 64102.44 88888.00 2012-12-31 22:16:29.866 366 12785.99 365.12 64102.44 88888.00 2012-12-31 22:16:30.866 366 12785.21 365.24 64102.44 88888.00 2012-12-31 22:16:31.866 366 12786.25 365.24 64102.44 88888.00 2012-12-31 22:16:32.866 366 12785.21 365.12 64102.44 88888.00 2012-12-31 22:16:33.866 366 12786.90 364.87 64102.44 88888.00 2012-12-31 22:16:34.866 366 12785.60 365.37 64102.44 88888.00 2012-12-31 22:16:35.866 366 12787.81 364.75 64102.44 88888.00 2012-12-31 22:16:36.866 366 12789.37 365.00 64102.44 88888.00 2012-12-31 22:16:37.866 366 12787.16 365.00 64102.44 88888.00 2012-12-31 22:16:38.866 366 12785.73 365.12 64102.44 88888.00 2012-12-31 22:16:39.866 366 12787.16 365.00 64102.44 88888.00 2012-12-31 22:16:40.866 366 12787.68 365.12 64102.44 88888.00 2012-12-31 22:16:41.866 366 12787.29 364.87 64102.44 88888.00 2012-12-31 22:16:42.866 366 12786.77 364.75 64102.44 88888.00 2012-12-31 22:16:43.866 366 12787.03 365.12 64102.44 88888.00 2012-12-31 22:16:44.866 366 12786.90 365.37 64102.44 88888.00 2012-12-31 22:16:45.866 366 12786.90 364.87 64102.44 88888.00 2012-12-31 22:16:46.866 366 12785.34 364.63 64102.44 88888.00 2012-12-31 22:16:47.866 366 12784.69 365.24 64102.44 88888.00 2012-12-31 22:16:48.866 366 12783.91 364.75 64102.44 88888.00 2012-12-31 22:16:49.866 366 12783.65 364.87 64102.44 88888.00 2012-12-31 22:16:50.866 366 12786.38 365.00 64102.44 88888.00 2012-12-31 22:16:51.866 366 12784.82 365.86 64102.44 88888.00 2012-12-31 22:16:52.866 366 12791.58 365.37 64102.44 88888.00 2012-12-31 22:16:53.866 366 12790.67 365.99 64102.44 88888.00 2012-12-31 22:16:54.866 366 12789.50 365.62 64102.44 88888.00 2012-12-31 22:16:55.866 366 12791.84 365.86 64102.44 88888.00 2012-12-31 22:16:56.866 366 12790.93 366.24 64102.44 88888.00 2012-12-31 22:16:57.866 366 12791.32 366.11 64102.44 88888.00 2012-12-31 22:16:58.866 366 12789.11 366.61 64102.44 88888.00 2012-12-31 22:16:59.866 366 12790.41 366.98 64102.44 88888.00 2012-12-31 22:17:00.866 366 12791.58 365.99 64102.44 88888.00 2012-12-31 22:17:01.866 366 12790.67 366.11 64102.44 88888.00 2012-12-31 22:17:02.866 366 12784.95 366.48 64102.44 88888.00 2012-12-31 22:17:03.866 366 12783.39 366.24 64102.44 88888.00 2012-12-31 22:17:04.866 366 12784.95 365.62 64102.44 88888.00 2012-12-31 22:17:05.866 366 12785.08 366.11 64102.44 88888.00 2012-12-31 22:17:06.866 366 12785.60 365.99 64102.44 88888.00 2012-12-31 22:17:07.866 366 12785.86 365.62 64102.44 88888.00 2012-12-31 22:17:08.866 366 12784.43 365.99 64102.44 88888.00 2012-12-31 22:17:09.866 366 12786.12 366.48 64102.44 88888.00 2012-12-31 22:17:10.866 366 12785.73 366.11 64102.44 88888.00 2012-12-31 22:17:11.866 366 12784.04 365.99 64102.44 88888.00 2012-12-31 22:17:12.866 366 12784.43 366.61 64102.44 88888.00 2012-12-31 22:17:13.866 366 12785.08 366.11 64102.44 88888.00 2012-12-31 22:17:14.866 366 12784.69 365.74 64102.44 88888.00 2012-12-31 22:17:15.866 366 12786.38 366.11 64102.44 88888.00 2012-12-31 22:17:16.866 366 12786.25 366.36 64102.44 88888.00 2012-12-31 22:17:17.866 366 12786.64 366.73 64102.44 88888.00 2012-12-31 22:17:18.866 366 12787.55 366.61 64102.44 88888.00 2012-12-31 22:17:19.866 366 12785.73 366.48 64102.44 88888.00 2012-12-31 22:17:20.866 366 12785.08 366.36 64102.44 88888.00 2012-12-31 22:17:21.866 366 12786.64 366.48 64102.44 88888.00 2012-12-31 22:17:22.866 366 12787.03 366.48 64102.44 88888.00 2012-12-31 22:17:23.866 366 12787.03 366.61 64102.44 88888.00 2012-12-31 22:17:24.866 366 12785.21 366.73 64102.44 88888.00 2012-12-31 22:17:25.866 366 12784.69 366.98 64102.44 88888.00 2012-12-31 22:17:26.866 366 12785.73 366.48 64102.44 88888.00 2012-12-31 22:17:27.866 366 12787.16 366.85 64102.44 88888.00 2012-12-31 22:17:28.866 366 12783.78 367.10 64102.44 88888.00 2012-12-31 22:17:29.866 366 12783.13 367.10 64102.44 88888.00 2012-12-31 22:17:30.866 366 12784.04 366.85 64102.44 88888.00 2012-12-31 22:17:31.866 366 12784.95 366.98 64102.44 88888.00 2012-12-31 22:17:32.866 366 12785.47 366.48 64102.44 88888.00 2012-12-31 22:17:33.866 366 12784.69 367.23 64102.44 88888.00 2012-12-31 22:17:34.866 366 12786.38 366.61 64102.44 88888.00 2012-12-31 22:17:35.866 366 12787.03 366.48 64102.44 88888.00 2012-12-31 22:17:36.866 366 12787.55 366.61 64102.44 88888.00 2012-12-31 22:17:37.866 366 12785.73 367.47 64102.44 88888.00 2012-12-31 22:17:38.866 366 12786.90 366.85 64102.44 88888.00 2012-12-31 22:17:39.866 366 12787.94 366.48 64102.44 88888.00 2012-12-31 22:17:40.866 366 12786.64 366.61 64102.44 88888.00 2012-12-31 22:17:41.866 366 12788.33 366.24 64102.44 88888.00 2012-12-31 22:17:42.866 366 12787.68 365.86 64102.44 88888.00 2012-12-31 22:17:43.866 366 12787.42 365.86 64102.44 88888.00 2012-12-31 22:17:44.866 366 12788.07 365.86 64102.44 88888.00 2012-12-31 22:17:45.866 366 12787.94 366.36 64102.44 88888.00 2012-12-31 22:17:46.866 366 12788.07 366.11 64102.44 88888.00 2012-12-31 22:17:47.866 366 12787.68 366.48 64102.44 88888.00 2012-12-31 22:17:48.866 366 12788.46 366.36 64102.44 88888.00 2012-12-31 22:17:49.866 366 12788.33 366.48 64102.44 88888.00 2012-12-31 22:17:50.866 366 12788.98 365.99 64102.44 88888.00 2012-12-31 22:17:51.866 366 12787.16 366.73 64102.44 88888.00 2012-12-31 22:17:52.866 366 12788.20 366.36 64102.44 88888.00 2012-12-31 22:17:53.866 366 12789.50 366.61 64102.44 88888.00 2012-12-31 22:17:54.866 366 12787.81 366.61 64102.44 88888.00 2012-12-31 22:17:55.866 366 12787.03 366.24 64102.44 88888.00 2012-12-31 22:17:56.866 366 12787.55 365.86 64102.44 88888.00 2012-12-31 22:17:57.866 366 12789.11 365.99 64102.44 88888.00 2012-12-31 22:17:58.866 366 12787.29 366.48 64102.44 88888.00 2012-12-31 22:17:59.866 366 12785.60 366.36 64102.44 88888.00 2012-12-31 22:18:00.866 366 12786.12 366.24 64102.44 88888.00 2012-12-31 22:18:01.866 366 12786.38 366.36 64102.44 88888.00 2012-12-31 22:18:02.866 366 12786.51 366.61 64102.44 88888.00 2012-12-31 22:18:03.866 366 12788.07 366.11 64102.44 88888.00 2012-12-31 22:18:04.866 366 12787.68 366.73 64102.44 88888.00 2012-12-31 22:18:05.866 366 12787.42 365.86 64102.44 88888.00 2012-12-31 22:18:06.866 366 12786.25 365.86 64102.44 88888.00 2012-12-31 22:18:07.866 366 12786.38 365.99 64102.44 88888.00 2012-12-31 22:18:08.866 366 12785.21 366.36 64102.44 88888.00 2012-12-31 22:18:09.866 366 12786.77 365.86 64102.44 88888.00 2012-12-31 22:18:10.866 366 12785.08 365.99 64102.44 88888.00 2012-12-31 22:18:11.866 366 12786.38 366.36 64102.44 88888.00 2012-12-31 22:18:12.866 366 12786.25 365.62 64102.44 88888.00 2012-12-31 22:18:13.866 366 12786.38 365.74 64102.44 88888.00 2012-12-31 22:18:14.866 366 12787.29 365.62 64102.44 88888.00 2012-12-31 22:18:15.866 366 12783.13 366.98 64102.44 88888.00 2012-12-31 22:18:16.866 366 12786.51 365.99 64102.44 88888.00 2012-12-31 22:18:17.866 366 12785.86 366.24 64102.44 88888.00 2012-12-31 22:18:18.866 366 12785.08 366.11 64102.44 88888.00 2012-12-31 22:18:19.866 366 12785.86 366.36 64102.44 88888.00 2012-12-31 22:18:20.866 366 12785.21 366.73 64102.44 88888.00 2012-12-31 22:18:21.866 366 12785.73 366.48 64102.44 88888.00 2012-12-31 22:18:22.866 366 12786.90 366.73 64102.44 88888.00 2012-12-31 22:18:23.866 366 12785.86 365.86 64102.44 88888.00 2012-12-31 22:18:24.866 366 12785.08 366.36 64102.44 88888.00 2012-12-31 22:18:25.866 366 12787.94 366.73 64102.44 88888.00 2012-12-31 22:18:26.866 366 12788.85 365.24 64102.44 88888.00 2012-12-31 22:18:27.866 366 12788.33 366.11 64102.44 88888.00 2012-12-31 22:18:28.866 366 12787.42 365.74 64102.44 88888.00 2012-12-31 22:18:29.866 366 12788.59 365.62 64102.44 88888.00 2012-12-31 22:18:30.866 366 12786.51 366.11 64102.44 88888.00 2012-12-31 22:18:31.866 366 12788.46 365.62 64102.44 88888.00 2012-12-31 22:18:32.866 366 12789.37 365.49 64102.44 88888.00 2012-12-31 22:18:33.866 366 12789.50 364.75 64102.44 88888.00 2012-12-31 22:18:34.866 366 12788.98 365.74 64102.44 88888.00 2012-12-31 22:18:35.866 366 12788.98 365.99 64102.44 88888.00 2012-12-31 22:18:36.866 366 12788.33 365.62 64102.44 88888.00 2012-12-31 22:18:37.866 366 12788.46 365.00 64102.44 88888.00 2012-12-31 22:18:38.866 366 12787.68 366.24 64102.44 88888.00 2012-12-31 22:18:39.866 366 12787.94 365.62 64102.44 88888.00 2012-12-31 22:18:40.866 366 12786.51 365.74 64102.44 88888.00 2012-12-31 22:18:41.866 366 12788.59 366.24 64102.44 88888.00 2012-12-31 22:18:42.866 366 12787.29 366.24 64102.44 88888.00 2012-12-31 22:18:43.866 366 12787.42 365.74 64102.44 88888.00 2012-12-31 22:18:44.866 366 12789.89 365.37 64102.44 88888.00 2012-12-31 22:18:45.866 366 12788.46 365.62 64102.44 88888.00 2012-12-31 22:18:46.866 366 12788.59 365.37 64102.44 88888.00 2012-12-31 22:18:47.866 366 12787.68 365.74 64102.44 88888.00 2012-12-31 22:18:48.866 366 12788.59 365.12 64102.44 88888.00 2012-12-31 22:18:49.866 366 12789.50 365.24 64102.44 88888.00 2012-12-31 22:18:50.866 366 12790.67 365.24 64102.44 88888.00 2012-12-31 22:18:51.866 366 12787.94 365.00 64102.44 88888.00 2012-12-31 22:18:52.866 366 12785.73 365.99 64102.44 88888.00 2012-12-31 22:18:53.866 366 12786.51 364.75 64102.44 88888.00 2012-12-31 22:18:54.866 366 12788.46 364.87 64102.44 88888.00 2012-12-31 22:18:55.866 366 12787.03 365.24 64102.44 88888.00 2012-12-31 22:18:56.866 366 12786.51 365.24 64102.44 88888.00 2012-12-31 22:18:57.866 366 12786.12 365.49 64102.44 88888.00 2012-12-31 22:18:58.866 366 12787.03 364.87 64102.44 88888.00 2012-12-31 22:18:59.866 366 12787.16 364.87 64102.44 88888.00 2012-12-31 22:19:00.866 366 12786.25 365.00 64102.44 88888.00 2012-12-31 22:19:01.866 366 12785.99 365.37 64102.44 88888.00 2012-12-31 22:19:02.865 366 12786.25 365.49 64102.44 88888.00 2012-12-31 22:19:03.865 366 12784.82 365.12 64102.44 88888.00 2012-12-31 22:19:04.865 366 12786.51 365.24 64102.44 88888.00 2012-12-31 22:19:05.865 366 12785.08 365.12 64102.44 88888.00 2012-12-31 22:19:06.865 366 12784.04 365.62 64102.44 88888.00 2012-12-31 22:19:07.865 366 12783.39 365.99 64102.44 88888.00 2012-12-31 22:19:08.865 366 12784.30 365.37 64102.44 88888.00 2012-12-31 22:19:09.865 366 12782.09 365.62 64102.44 88888.00 2012-12-31 22:19:10.865 366 12783.39 365.00 64102.44 88888.00 2012-12-31 22:19:11.865 366 12784.56 365.37 64102.44 88888.00 2012-12-31 22:19:12.865 366 12785.21 365.24 64102.44 88888.00 2012-12-31 22:19:13.865 366 12784.82 365.99 64102.44 88888.00 2012-12-31 22:19:14.865 366 12784.17 365.24 64102.44 88888.00 2012-12-31 22:19:15.865 366 12784.43 365.49 64102.44 88888.00 2012-12-31 22:19:16.865 366 12784.56 365.24 64102.44 88888.00 2012-12-31 22:19:17.865 366 12785.47 365.86 64102.44 88888.00 2012-12-31 22:19:18.865 366 12785.08 365.99 64102.44 88888.00 2012-12-31 22:19:19.865 366 12785.47 365.86 64102.44 88888.00 2012-12-31 22:19:20.865 366 12784.95 365.74 64102.44 88888.00 2012-12-31 22:19:21.865 366 12784.95 366.11 64102.44 88888.00 2012-12-31 22:19:22.865 366 12782.48 366.48 64102.44 88888.00 2012-12-31 22:19:23.865 366 12784.30 366.85 64102.44 88888.00 2012-12-31 22:19:24.865 366 12785.47 366.48 64102.44 88888.00 2012-12-31 22:19:25.865 366 12787.55 366.11 64102.44 88888.00 2012-12-31 22:19:26.865 366 12786.77 366.48 64102.44 88888.00 2012-12-31 22:19:27.865 366 12786.64 366.11 64102.44 88888.00 2012-12-31 22:19:28.865 366 12787.55 365.86 64102.44 88888.00 2012-12-31 22:19:29.865 366 12785.47 365.62 64102.44 88888.00 2012-12-31 22:19:30.865 366 12786.64 366.85 64102.44 88888.00 2012-12-31 22:19:31.865 366 12784.95 366.48 64102.44 88888.00 2012-12-31 22:19:32.865 366 12783.39 365.99 64102.44 88888.00 2012-12-31 22:19:33.865 366 12783.78 365.74 64102.44 88888.00 2012-12-31 22:19:34.865 366 12784.69 366.98 64102.44 88888.00 2012-12-31 22:19:35.865 366 12784.43 366.11 64102.44 88888.00 2012-12-31 22:19:36.865 366 12783.52 366.48 64102.44 88888.00 2012-12-31 22:19:37.865 366 12784.17 366.11 64102.44 88888.00 2012-12-31 22:19:38.865 366 12784.82 366.24 64102.44 88888.00 2012-12-31 22:19:39.865 366 12783.26 366.11 64102.44 88888.00 2012-12-31 22:19:40.865 366 12783.78 365.62 64102.44 88888.00 2012-12-31 22:19:41.865 366 12783.65 366.36 64102.44 88888.00 2012-12-31 22:19:42.865 366 12782.87 366.11 64102.44 88888.00 2012-12-31 22:19:43.865 366 12783.65 366.85 64102.44 88888.00 2012-12-31 22:19:44.865 366 12783.13 365.74 64102.44 88888.00 2012-12-31 22:19:45.865 366 12782.61 365.99 64102.44 88888.00 2012-12-31 22:19:46.865 366 12782.61 365.74 64102.44 88888.00 2012-12-31 22:19:47.865 366 12783.65 365.86 64102.44 88888.00 2012-12-31 22:19:48.865 366 12785.34 365.62 64102.44 88888.00 2012-12-31 22:19:49.865 366 12784.69 365.24 64102.44 88888.00 2012-12-31 22:19:50.865 366 12783.13 365.49 64102.44 88888.00 2012-12-31 22:19:51.865 366 12783.52 365.99 64102.44 88888.00 2012-12-31 22:19:52.865 366 12783.00 366.11 64102.44 88888.00 2012-12-31 22:19:53.865 366 12783.65 365.86 64102.44 88888.00 2012-12-31 22:19:54.865 366 12784.17 366.11 64102.44 88888.00 2012-12-31 22:19:55.865 366 12782.87 365.24 64102.44 88888.00 2012-12-31 22:19:57.865 366 12784.56 365.24 64102.44 88888.00 2012-12-31 22:19:58.865 366 12782.09 365.74 64102.44 88888.00 2012-12-31 22:19:59.865 366 12781.57 365.62 64102.44 88888.00 2012-12-31 22:20:00.865 366 12783.13 365.62 64102.44 88888.00 2012-12-31 22:20:01.865 366 12781.83 365.24 64102.44 88888.00 2012-12-31 22:20:02.865 366 12780.79 365.37 64102.44 88888.00 2012-12-31 22:20:03.865 366 12780.67 365.86 64102.44 88888.00 2012-12-31 22:20:04.865 366 12778.59 366.85 64102.44 88888.00 2012-12-31 22:20:05.865 366 12780.79 366.24 64102.44 88888.00 2012-12-31 22:20:06.865 366 12779.63 365.99 64102.44 88888.00 2012-12-31 22:20:07.865 366 12780.79 365.99 64102.44 88888.00 2012-12-31 22:20:08.865 366 12780.15 365.86 64102.44 88888.00 2012-12-31 22:20:09.865 366 12779.50 366.11 64102.44 88888.00 2012-12-31 22:20:10.865 366 12780.28 365.86 64102.44 88888.00 2012-12-31 22:20:11.865 366 12779.63 365.99 64102.44 88888.00 2012-12-31 22:20:12.865 366 12778.59 366.11 64102.44 88888.00 2012-12-31 22:20:13.865 366 12778.46 366.24 64102.44 88888.00 2012-12-31 22:20:14.865 366 12777.55 365.99 64102.44 88888.00 2012-12-31 22:20:15.865 366 12776.77 366.48 64102.44 88888.00 2012-12-31 22:20:16.865 366 12779.50 365.86 64102.44 88888.00 2012-12-31 22:20:17.865 366 12776.90 365.99 64102.44 88888.00 2012-12-31 22:20:18.865 366 12779.37 366.36 64102.44 88888.00 2012-12-31 22:20:19.865 366 12778.07 366.11 64102.44 88888.00 2012-12-31 22:20:20.865 366 12777.68 366.36 64102.44 88888.00 2012-12-31 22:20:21.865 366 12776.90 367.60 64102.44 88888.00 2012-12-31 22:20:22.865 366 12777.55 366.24 64102.44 88888.00 2012-12-31 22:20:23.865 366 12775.99 366.24 64102.44 88888.00 2012-12-31 22:20:24.865 366 12776.90 366.73 64102.44 88888.00 2012-12-31 22:20:25.865 366 12777.03 365.99 64102.44 88888.00 2012-12-31 22:20:26.865 366 12776.25 366.85 64102.44 88888.00 2012-12-31 22:20:27.865 366 12774.43 366.24 64102.44 88888.00 2012-12-31 22:20:28.865 366 12777.68 366.48 64102.44 88888.00 2012-12-31 22:20:29.865 366 12777.68 365.86 64102.44 88888.00 2012-12-31 22:20:30.865 366 12777.29 366.61 64102.44 88888.00 2012-12-31 22:20:31.865 366 12777.16 365.86 64102.44 88888.00 2012-12-31 22:20:32.865 366 12777.29 366.36 64102.44 88888.00 2012-12-31 22:20:33.865 366 12778.46 366.24 64102.44 88888.00 2012-12-31 22:20:34.865 366 12777.68 366.36 64102.44 88888.00 2012-12-31 22:20:35.865 366 12777.81 366.36 64102.44 88888.00 2012-12-31 22:20:36.865 366 12778.59 366.11 64102.44 88888.00 2012-12-31 22:20:37.865 366 12780.02 365.49 64102.44 88888.00 2012-12-31 22:20:38.865 366 12779.11 366.36 64102.44 88888.00 2012-12-31 22:20:39.865 366 12778.72 365.74 64102.44 88888.00 2012-12-31 22:20:40.865 366 12778.72 365.99 64102.44 88888.00 2012-12-31 22:20:41.865 366 12779.50 365.74 64102.44 88888.00 2012-12-31 22:20:42.865 366 12779.24 366.48 64102.44 88888.00 2012-12-31 22:20:43.865 366 12778.07 365.74 64102.44 88888.00 2012-12-31 22:20:44.865 366 12781.05 365.86 64102.44 88888.00 2012-12-31 22:20:45.865 366 12777.94 365.86 64102.44 88888.00 2012-12-31 22:20:46.865 366 12779.76 365.86 64102.44 88888.00 2012-12-31 22:20:47.865 366 12779.63 365.62 64102.44 88888.00 2012-12-31 22:20:48.865 366 12776.38 366.24 64102.44 88888.00 2012-12-31 22:20:49.865 366 12777.94 366.48 64102.44 88888.00 2012-12-31 22:20:50.865 366 12778.72 365.62 64102.44 88888.00 2012-12-31 22:20:51.865 366 12777.16 365.62 64102.44 88888.00 2012-12-31 22:20:52.865 366 12778.85 365.12 64102.44 88888.00 2012-12-31 22:20:53.865 366 12780.15 365.86 64102.44 88888.00 2012-12-31 22:20:54.865 366 12779.11 365.12 64102.44 88888.00 2012-12-31 22:20:55.865 366 12779.50 365.00 64102.44 88888.00 2012-12-31 22:20:56.865 366 12779.89 366.11 64102.44 88888.00 2012-12-31 22:20:57.865 366 12778.33 365.24 64102.44 88888.00 2012-12-31 22:20:58.865 366 12780.28 365.00 64102.44 88888.00 2012-12-31 22:20:59.865 366 12780.54 365.49 64102.44 88888.00 2012-12-31 22:21:00.865 366 12780.67 365.74 64102.44 88888.00 2012-12-31 22:21:01.865 366 12781.18 365.24 64102.44 88888.00 2012-12-31 22:21:02.865 366 12780.28 365.00 64102.44 88888.00 2012-12-31 22:21:03.865 366 12780.92 365.12 64102.44 88888.00 2012-12-31 22:21:04.865 366 12780.41 365.49 64102.44 88888.00 2012-12-31 22:21:05.865 366 12781.96 364.87 64102.44 88888.00 2012-12-31 22:21:06.865 366 12781.05 364.75 64102.44 88888.00 2012-12-31 22:21:07.865 366 12781.83 364.38 64102.44 88888.00 2012-12-31 22:21:08.865 366 12782.09 365.37 64102.44 88888.00 2012-12-31 22:21:09.865 366 12782.87 364.63 64102.44 88888.00 2012-12-31 22:21:10.865 366 12782.22 365.12 64102.44 88888.00 2012-12-31 22:21:11.865 366 12781.96 365.49 64102.44 88888.00 2012-12-31 22:21:12.865 366 12781.70 364.75 64102.44 88888.00 2012-12-31 22:21:13.865 366 12782.74 364.38 64102.44 88888.00 2012-12-31 22:21:14.865 366 12782.22 365.00 64102.44 88888.00 2012-12-31 22:21:15.865 366 12778.59 365.24 64102.44 88888.00 2012-12-31 22:21:16.865 366 12779.50 365.24 64102.44 88888.00 2012-12-31 22:21:17.865 366 12780.54 365.24 64102.44 88888.00 2012-12-31 22:21:18.865 366 12780.54 366.24 64102.44 88888.00 2012-12-31 22:21:19.865 366 12783.13 364.87 64102.44 88888.00 2012-12-31 22:21:20.865 366 12781.96 365.12 64102.44 88888.00 2012-12-31 22:21:21.865 366 12782.74 364.75 64102.44 88888.00 2012-12-31 22:21:22.865 366 12780.54 366.11 64102.44 88888.00 2012-12-31 22:21:23.865 366 12781.31 365.86 64102.44 88888.00 2012-12-31 22:21:24.865 366 12780.92 365.00 64102.44 88888.00 2012-12-31 22:21:25.865 366 12782.61 365.24 64102.44 88888.00 2012-12-31 22:21:26.865 366 12784.95 364.63 64102.44 88888.00 2012-12-31 22:21:27.865 366 12781.44 365.00 64102.44 88888.00 2012-12-31 22:21:28.865 366 12783.52 365.49 64102.44 88888.00 2012-12-31 22:21:29.865 366 12783.91 365.12 64102.44 88888.00 2012-12-31 22:21:30.865 366 12785.21 365.00 64102.44 88888.00 2012-12-31 22:21:31.865 366 12783.91 365.12 64102.44 88888.00 2012-12-31 22:21:32.865 366 12782.09 365.00 64102.44 88888.00 2012-12-31 22:21:33.865 366 12782.09 365.00 64102.44 88888.00 2012-12-31 22:21:34.865 366 12782.22 365.62 64102.44 88888.00 2012-12-31 22:21:35.865 366 12782.09 365.37 64102.44 88888.00 2012-12-31 22:21:36.865 366 12782.35 365.24 64102.44 88888.00 2012-12-31 22:21:37.865 366 12782.48 365.49 64102.44 88888.00 2012-12-31 22:21:38.865 366 12780.67 365.62 64102.44 88888.00 2012-12-31 22:21:39.865 366 12782.35 365.49 64102.44 88888.00 2012-12-31 22:21:40.865 366 12784.82 365.74 64102.44 88888.00 2012-12-31 22:21:41.865 366 12784.69 365.37 64102.44 88888.00 2012-12-31 22:21:42.865 366 12785.73 365.86 64102.44 88888.00 2012-12-31 22:21:43.865 366 12783.65 365.86 64102.44 88888.00 2012-12-31 22:21:44.865 366 12785.86 365.74 64102.44 88888.00 2012-12-31 22:21:45.865 366 12785.21 365.24 64102.44 88888.00 2012-12-31 22:21:46.865 366 12785.86 365.37 64102.44 88888.00 2012-12-31 22:21:47.865 366 12785.73 365.49 64102.44 88888.00 2012-12-31 22:21:48.865 366 12785.47 366.11 64102.44 88888.00 2012-12-31 22:21:49.865 366 12783.65 365.99 64102.44 88888.00 2012-12-31 22:21:50.865 366 12782.74 366.73 64102.44 88888.00 2012-12-31 22:21:51.865 366 12781.70 366.24 64102.44 88888.00 2012-12-31 22:21:52.865 366 12782.61 365.86 64102.44 88888.00 2012-12-31 22:21:53.865 366 12786.77 365.62 64102.44 88888.00 2012-12-31 22:21:54.865 366 12784.95 365.74 64102.44 88888.00 2012-12-31 22:21:55.865 366 12785.73 366.11 64102.44 88888.00 2012-12-31 22:21:56.865 366 12783.65 365.74 64102.44 88888.00 2012-12-31 22:21:57.865 366 12784.17 366.11 64102.44 88888.00 2012-12-31 22:21:58.865 366 12783.65 365.74 64102.44 88888.00 2012-12-31 22:21:59.865 366 12783.13 366.24 64102.44 88888.00 2012-12-31 22:22:00.865 366 12782.35 365.62 64102.44 88888.00 2012-12-31 22:22:01.865 366 12782.87 365.74 64102.44 88888.00 2012-12-31 22:22:02.865 366 12784.30 365.86 64102.44 88888.00 2012-12-31 22:22:03.865 366 12784.04 365.74 64102.44 88888.00 2012-12-31 22:22:04.865 366 12784.30 365.24 64102.44 88888.00 2012-12-31 22:22:05.865 366 12785.47 365.86 64102.44 88888.00 2012-12-31 22:22:06.865 366 12784.56 366.24 64102.44 88888.00 2012-12-31 22:22:07.865 366 12785.34 365.12 64102.44 88888.00 2012-12-31 22:22:08.865 366 12785.08 366.11 64102.44 88888.00 2012-12-31 22:22:09.865 366 12781.83 364.75 64102.44 88888.00 2012-12-31 22:22:10.865 366 12784.04 365.37 64102.44 88888.00 2012-12-31 22:22:11.865 366 12784.43 365.00 64102.44 88888.00 2012-12-31 22:22:12.865 366 12783.78 365.99 64102.44 88888.00 2012-12-31 22:22:13.865 366 12782.48 365.62 64102.44 88888.00 2012-12-31 22:22:14.865 366 12782.48 365.49 64102.44 88888.00 2012-12-31 22:22:15.865 366 12782.35 365.24 64102.44 88888.00 2012-12-31 22:22:16.865 366 12785.08 365.49 64102.44 88888.00 2012-12-31 22:22:17.865 366 12783.39 365.62 64102.44 88888.00 2012-12-31 22:22:18.865 366 12783.13 365.49 64102.44 88888.00 2012-12-31 22:22:19.865 366 12783.00 365.49 64102.44 88888.00 2012-12-31 22:22:20.865 366 12783.91 365.24 64102.44 88888.00 2012-12-31 22:22:21.865 366 12784.30 364.87 64102.44 88888.00 2012-12-31 22:22:22.865 366 12783.26 364.87 64102.44 88888.00 2012-12-31 22:22:23.865 366 12782.22 365.37 64102.44 88888.00 2012-12-31 22:22:24.865 366 12783.52 365.49 64102.44 88888.00 2012-12-31 22:22:25.865 366 12785.99 365.00 64102.44 88888.00 2012-12-31 22:22:26.865 366 12782.87 364.63 64102.44 88888.00 2012-12-31 22:22:27.865 366 12782.87 365.49 64102.44 88888.00 2012-12-31 22:22:28.865 366 12781.31 365.62 64102.44 88888.00 2012-12-31 22:22:29.865 366 12781.18 365.49 64102.44 88888.00 2012-12-31 22:22:30.865 366 12784.30 364.38 64102.44 88888.00 2012-12-31 22:22:31.865 366 12784.04 365.37 64102.44 88888.00 2012-12-31 22:22:32.865 366 12783.00 366.36 64102.44 88888.00 2012-12-31 22:22:33.865 366 12781.57 365.62 64102.44 88888.00 2012-12-31 22:22:34.865 366 12783.00 366.11 64102.44 88888.00 2012-12-31 22:22:35.865 366 12783.13 365.74 64102.44 88888.00 2012-12-31 22:22:36.865 366 12782.09 365.49 64102.44 88888.00 2012-12-31 22:22:37.865 366 12785.08 365.74 64102.44 88888.00 2012-12-31 22:22:38.865 366 12785.60 365.62 64102.44 88888.00 2012-12-31 22:22:39.865 366 12786.38 365.37 64102.44 88888.00 2012-12-31 22:22:40.865 366 12785.47 365.49 64102.44 88888.00 2012-12-31 22:22:41.865 366 12785.34 365.62 64102.44 88888.00 2012-12-31 22:22:42.865 366 12786.51 365.24 64102.44 88888.00 2012-12-31 22:22:43.865 366 12785.47 365.62 64102.44 88888.00 2012-12-31 22:22:44.865 366 12785.34 365.62 64102.44 88888.00 2012-12-31 22:22:45.865 366 12782.87 365.12 64102.44 88888.00 2012-12-31 22:22:46.865 366 12784.56 365.62 64102.44 88888.00 2012-12-31 22:22:47.865 366 12783.91 365.49 64102.44 88888.00 2012-12-31 22:22:48.865 366 12784.95 365.24 64102.44 88888.00 2012-12-31 22:22:49.865 366 12785.73 365.49 64102.44 88888.00 2012-12-31 22:22:50.865 366 12783.39 365.62 64102.44 88888.00 2012-12-31 22:22:51.865 366 12785.47 364.75 64102.44 88888.00 2012-12-31 22:22:52.865 366 12784.69 365.62 64102.44 88888.00 2012-12-31 22:22:53.865 366 12782.09 365.24 64102.44 88888.00 2012-12-31 22:22:54.865 366 12785.47 365.62 64102.44 88888.00 2012-12-31 22:22:55.865 366 12784.69 365.62 64102.44 88888.00 2012-12-31 22:22:56.865 366 12784.56 364.75 64102.44 88888.00 2012-12-31 22:22:57.865 366 12782.61 365.37 64102.44 88888.00 2012-12-31 22:22:58.865 366 12784.43 365.49 64102.44 88888.00 2012-12-31 22:22:59.865 366 12783.26 365.62 64102.44 88888.00 2012-12-31 22:23:00.865 366 12784.17 365.24 64102.44 88888.00 2012-12-31 22:23:01.865 366 12785.08 365.12 64102.44 88888.00 2012-12-31 22:23:02.865 366 12783.39 364.38 64102.44 88888.00 2012-12-31 22:23:03.865 366 12785.08 365.37 64102.44 88888.00 2012-12-31 22:23:04.865 366 12783.78 365.37 64102.44 88888.00 2012-12-31 22:23:05.865 366 12784.56 365.37 64102.44 88888.00 2012-12-31 22:23:06.865 366 12783.65 365.99 64102.44 88888.00 2012-12-31 22:23:07.865 366 12779.11 365.12 64102.44 88888.00 2012-12-31 22:23:08.865 366 12783.52 365.00 64102.44 88888.00 2012-12-31 22:23:09.865 366 12782.61 365.49 64102.44 88888.00 2012-12-31 22:23:10.865 366 12782.48 365.37 64102.44 88888.00 2012-12-31 22:23:11.865 366 12781.18 364.63 64102.44 88888.00 2012-12-31 22:23:12.865 366 12781.96 365.12 64102.44 88888.00 2012-12-31 22:23:13.865 366 12783.13 365.12 64102.44 88888.00 2012-12-31 22:23:14.865 366 12783.00 364.87 64102.44 88888.00 2012-12-31 22:23:15.865 366 12783.65 364.87 64102.44 88888.00 2012-12-31 22:23:16.865 366 12781.31 364.38 64102.44 88888.00 2012-12-31 22:23:17.865 366 12781.70 364.87 64102.44 88888.00 2012-12-31 22:23:18.865 366 12784.17 364.25 64102.44 88888.00 2012-12-31 22:23:19.865 366 12781.57 365.12 64102.44 88888.00 2012-12-31 22:23:20.865 366 12782.74 364.63 64102.44 88888.00 2012-12-31 22:23:21.865 366 12785.60 364.63 64102.44 88888.00 2012-12-31 22:23:22.865 366 12784.95 365.12 64102.44 88888.00 2012-12-31 22:23:23.865 366 12785.08 364.63 64102.44 88888.00 2012-12-31 22:23:24.865 366 12786.51 365.62 64102.44 88888.00 2012-12-31 22:23:25.865 366 12785.21 364.38 64102.44 88888.00 2012-12-31 22:23:26.865 366 12783.39 364.25 64102.44 88888.00 2012-12-31 22:23:27.865 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:23:28.865 366 12783.00 364.50 64102.44 88888.00 2012-12-31 22:23:29.865 366 12782.61 364.13 64102.44 88888.00 2012-12-31 22:23:30.865 366 12783.39 364.13 64102.44 88888.00 2012-12-31 22:23:31.865 366 12785.08 364.50 64102.44 88888.00 2012-12-31 22:23:32.865 366 12785.21 364.87 64102.44 88888.00 2012-12-31 22:23:33.865 366 12785.86 364.13 64102.44 88888.00 2012-12-31 22:23:34.865 366 12784.82 364.87 64102.44 88888.00 2012-12-31 22:23:35.865 366 12782.87 364.63 64102.44 88888.00 2012-12-31 22:23:36.865 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:23:37.865 366 12779.89 364.87 64102.44 88888.00 2012-12-31 22:23:38.865 366 12781.57 364.01 64102.44 88888.00 2012-12-31 22:23:39.865 366 12783.65 364.50 64102.44 88888.00 2012-12-31 22:23:40.865 366 12781.70 365.00 64102.44 88888.00 2012-12-31 22:23:41.865 366 12783.39 364.50 64102.44 88888.00 2012-12-31 22:23:42.865 366 12785.60 364.50 64102.44 88888.00 2012-12-31 22:23:43.865 366 12782.48 364.38 64102.44 88888.00 2012-12-31 22:23:44.865 366 12782.22 364.38 64102.44 88888.00 2012-12-31 22:23:45.865 366 12779.24 364.50 64102.44 88888.00 2012-12-31 22:23:46.865 366 12782.74 364.75 64102.44 88888.00 2012-12-31 22:23:47.865 366 12781.31 364.13 64102.44 88888.00 2012-12-31 22:23:48.865 366 12780.41 364.25 64102.44 88888.00 2012-12-31 22:23:49.865 366 12780.79 364.38 64102.44 88888.00 2012-12-31 22:23:50.865 366 12781.31 364.87 64102.44 88888.00 2012-12-31 22:23:51.865 366 12781.18 365.00 64102.44 88888.00 2012-12-31 22:23:52.865 366 12780.92 364.75 64102.44 88888.00 2012-12-31 22:23:53.865 366 12780.92 365.00 64102.44 88888.00 2012-12-31 22:23:54.865 366 12780.41 365.12 64102.44 88888.00 2012-12-31 22:23:55.865 366 12782.74 364.75 64102.44 88888.00 2012-12-31 22:23:56.865 366 12782.74 365.00 64102.44 88888.00 2012-12-31 22:23:57.865 366 12782.48 365.37 64102.44 88888.00 2012-12-31 22:23:58.865 366 12782.74 364.38 64102.44 88888.00 2012-12-31 22:23:59.865 366 12784.30 364.63 64102.44 88888.00 2012-12-31 22:24:00.865 366 12782.74 364.63 64102.44 88888.00 2012-12-31 22:24:01.865 366 12783.26 365.00 64102.44 88888.00 2012-12-31 22:24:02.865 366 12781.05 364.87 64102.44 88888.00 2012-12-31 22:24:03.865 366 12782.22 365.12 64102.44 88888.00 2012-12-31 22:24:04.865 366 12782.87 364.38 64102.44 88888.00 2012-12-31 22:24:05.865 366 12783.00 364.75 64102.44 88888.00 2012-12-31 22:24:06.865 366 12781.05 365.86 64102.44 88888.00 2012-12-31 22:24:07.865 366 12782.61 364.38 64102.44 88888.00 2012-12-31 22:24:08.865 366 12781.70 364.38 64102.44 88888.00 2012-12-31 22:24:09.865 366 12782.09 364.87 64102.44 88888.00 2012-12-31 22:24:10.865 366 12781.57 364.75 64102.44 88888.00 2012-12-31 22:24:11.865 366 12780.92 364.63 64102.44 88888.00 2012-12-31 22:24:12.865 366 12780.28 364.75 64102.44 88888.00 2012-12-31 22:24:13.865 366 12781.83 364.63 64102.44 88888.00 2012-12-31 22:24:14.865 366 12777.55 364.87 64102.44 88888.00 2012-12-31 22:24:15.865 366 12777.81 364.63 64102.44 88888.00 2012-12-31 22:24:16.865 366 12779.76 365.12 64102.44 88888.00 2012-12-31 22:24:17.865 366 12780.41 364.63 64102.44 88888.00 2012-12-31 22:24:18.865 366 12779.89 364.13 64102.44 88888.00 2012-12-31 22:24:19.865 366 12783.13 364.01 64102.44 88888.00 2012-12-31 22:24:20.865 366 12781.57 365.00 64102.44 88888.00 2012-12-31 22:24:21.865 366 12782.48 365.12 64102.44 88888.00 2012-12-31 22:24:22.865 366 12778.46 364.38 64102.44 88888.00 2012-12-31 22:24:23.865 366 12780.28 363.88 64102.44 88888.00 2012-12-31 22:24:24.865 366 12779.11 364.13 64102.44 88888.00 2012-12-31 22:24:25.865 366 12776.64 364.63 64102.44 88888.00 2012-12-31 22:24:26.865 366 12781.57 364.63 64102.44 88888.00 2012-12-31 22:24:27.865 366 12782.09 364.13 64102.44 88888.00 2012-12-31 22:24:28.865 366 12779.76 364.13 64102.44 88888.00 2012-12-31 22:24:29.865 366 12780.41 365.00 64102.44 88888.00 2012-12-31 22:24:30.865 366 12780.67 364.38 64102.44 88888.00 2012-12-31 22:24:31.865 366 12777.94 364.13 64102.44 88888.00 2012-12-31 22:24:32.865 366 12781.70 363.51 64102.44 88888.00 2012-12-31 22:24:33.865 366 12780.02 364.38 64102.44 88888.00 2012-12-31 22:24:34.865 366 12777.94 365.00 64102.44 88888.00 2012-12-31 22:24:35.865 366 12779.63 363.63 64102.44 88888.00 2012-12-31 22:24:36.865 366 12779.76 364.38 64102.44 88888.00 2012-12-31 22:24:37.865 366 12779.89 364.13 64102.44 88888.00 2012-12-31 22:24:38.865 366 12777.29 365.12 64102.44 88888.00 2012-12-31 22:24:39.865 366 12778.20 364.63 64102.44 88888.00 2012-12-31 22:24:40.865 366 12777.03 364.38 64102.44 88888.00 2012-12-31 22:24:41.865 366 12781.44 364.50 64102.44 88888.00 2012-12-31 22:24:42.865 366 12779.11 364.75 64102.44 88888.00 2012-12-31 22:24:43.865 366 12780.67 364.87 64102.44 88888.00 2012-12-31 22:24:44.865 366 12781.57 365.00 64102.44 88888.00 2012-12-31 22:24:45.865 366 12780.92 365.62 64102.44 88888.00 2012-12-31 22:24:46.865 366 12780.79 365.12 64102.44 88888.00 2012-12-31 22:24:47.865 366 12780.41 364.50 64102.44 88888.00 2012-12-31 22:24:48.865 366 12780.41 364.38 64102.44 88888.00 2012-12-31 22:24:49.865 366 12781.05 365.37 64102.44 88888.00 2012-12-31 22:24:50.865 366 12780.41 364.75 64102.44 88888.00 2012-12-31 22:24:51.865 366 12780.28 365.24 64102.44 88888.00 2012-12-31 22:24:52.865 366 12779.50 364.50 64102.44 88888.00 2012-12-31 22:24:53.865 366 12781.57 365.74 64102.44 88888.00 2012-12-31 22:24:54.865 366 12781.96 364.63 64102.44 88888.00 2012-12-31 22:24:55.865 366 12779.11 364.75 64102.44 88888.00 2012-12-31 22:24:56.865 366 12779.89 364.38 64102.44 88888.00 2012-12-31 22:24:57.865 366 12778.72 365.86 64102.44 88888.00 2012-12-31 22:24:58.865 366 12777.55 365.49 64102.44 88888.00 2012-12-31 22:24:59.865 366 12779.37 365.49 64102.44 88888.00 2012-12-31 22:25:00.865 366 12779.11 364.75 64102.44 88888.00 2012-12-31 22:25:01.865 366 12781.18 365.37 64102.44 88888.00 2012-12-31 22:25:02.865 366 12780.15 365.74 64102.44 88888.00 2012-12-31 22:25:03.865 366 12780.15 364.50 64102.44 88888.00 2012-12-31 22:25:04.865 366 12780.67 364.75 64102.44 88888.00 2012-12-31 22:25:05.865 366 12781.44 365.74 64102.44 88888.00 2012-12-31 22:25:06.865 366 12782.22 364.38 64102.44 88888.00 2012-12-31 22:25:07.865 366 12781.44 365.62 64102.44 88888.00 2012-12-31 22:25:08.865 366 12782.87 364.75 64102.44 88888.00 2012-12-31 22:25:09.865 366 12783.26 364.25 64102.44 88888.00 2012-12-31 22:25:10.865 366 12783.52 364.63 64102.44 88888.00 2012-12-31 22:25:11.865 366 12783.52 364.50 64102.44 88888.00 2012-12-31 22:25:12.865 366 12782.35 365.37 64102.44 88888.00 2012-12-31 22:25:13.865 366 12781.70 365.12 64102.44 88888.00 2012-12-31 22:25:14.865 366 12783.13 364.87 64102.44 88888.00 2012-12-31 22:25:15.865 366 12784.30 365.00 64102.44 88888.00 2012-12-31 22:25:16.865 366 12782.09 364.75 64102.44 88888.00 2012-12-31 22:25:17.865 366 12784.95 364.75 64102.44 88888.00 2012-12-31 22:25:18.865 366 12782.09 364.87 64102.44 88888.00 2012-12-31 22:25:19.865 366 12778.85 364.87 64102.44 88888.00 2012-12-31 22:25:20.865 366 12780.41 365.00 64102.44 88888.00 2012-12-31 22:25:21.865 366 12781.44 365.12 64102.44 88888.00 2012-12-31 22:25:22.865 366 12780.67 365.00 64102.44 88888.00 2012-12-31 22:25:23.865 366 12781.70 364.25 64102.44 88888.00 2012-12-31 22:25:24.865 366 12781.18 364.75 64102.44 88888.00 2012-12-31 22:25:25.865 366 12781.83 364.50 64102.44 88888.00 2012-12-31 22:25:26.865 366 12780.28 364.87 64102.44 88888.00 2012-12-31 22:25:27.865 366 12780.02 364.25 64102.44 88888.00 2012-12-31 22:25:28.865 366 12781.05 364.13 64102.44 88888.00 2012-12-31 22:25:29.865 366 12780.41 364.87 64102.44 88888.00 2012-12-31 22:25:30.865 366 12779.24 364.75 64102.44 88888.00 2012-12-31 22:25:31.865 366 12779.50 364.87 64102.44 88888.00 2012-12-31 22:25:32.865 366 12778.98 365.12 64102.44 88888.00 2012-12-31 22:25:33.865 366 12780.92 364.50 64102.44 88888.00 2012-12-31 22:25:34.865 366 12778.33 365.62 64102.44 88888.00 2012-12-31 22:25:35.865 366 12780.41 364.87 64102.44 88888.00 2012-12-31 22:25:36.865 366 12780.15 364.87 64102.44 88888.00 2012-12-31 22:25:37.865 366 12781.44 365.37 64102.44 88888.00 2012-12-31 22:25:38.865 366 12779.37 365.12 64102.44 88888.00 2012-12-31 22:25:39.865 366 12782.09 364.38 64102.44 88888.00 2012-12-31 22:25:40.865 366 12778.59 365.24 64102.44 88888.00 2012-12-31 22:25:41.865 366 12778.46 365.86 64102.44 88888.00 2012-12-31 22:25:42.865 366 12781.31 365.12 64102.44 88888.00 2012-12-31 22:25:43.865 366 12778.33 365.49 64102.44 88888.00 2012-12-31 22:25:44.865 366 12779.89 365.74 64102.44 88888.00 2012-12-31 22:25:45.865 366 12779.63 365.00 64102.44 88888.00 2012-12-31 22:25:46.865 366 12780.41 365.24 64102.44 88888.00 2012-12-31 22:25:47.865 366 12778.72 364.75 64102.44 88888.00 2012-12-31 22:25:48.865 366 12779.50 366.24 64102.44 88888.00 2012-12-31 22:25:49.865 366 12779.63 365.49 64102.44 88888.00 2012-12-31 22:25:50.865 366 12780.15 365.00 64102.44 88888.00 2012-12-31 22:25:51.865 366 12780.67 365.00 64102.44 88888.00 2012-12-31 22:25:52.865 366 12784.04 363.76 64102.44 88888.00 2012-12-31 22:25:53.865 366 12784.30 365.37 64102.44 88888.00 2012-12-31 22:25:54.865 366 12783.52 365.62 64102.44 88888.00 2012-12-31 22:25:55.865 366 12782.22 365.74 64102.44 88888.00 2012-12-31 22:25:57.865 366 12781.44 365.00 64102.44 88888.00 2012-12-31 22:25:58.865 366 12781.18 364.87 64102.44 88888.00 2012-12-31 22:25:59.865 366 12780.79 364.75 64102.44 88888.00 2012-12-31 22:26:00.865 366 12781.57 364.75 64102.44 88888.00 2012-12-31 22:26:01.865 366 12782.87 364.38 64102.44 88888.00 2012-12-31 22:26:02.865 366 12780.02 365.00 64102.44 88888.00 2012-12-31 22:26:03.865 366 12782.09 365.12 64102.44 88888.00 2012-12-31 22:26:04.865 366 12783.39 364.87 64102.44 88888.00 2012-12-31 22:26:05.865 366 12786.38 364.75 64102.44 88888.00 2012-12-31 22:26:06.865 366 12782.87 364.50 64102.44 88888.00 2012-12-31 22:26:07.865 366 12786.90 364.13 64102.44 88888.00 2012-12-31 22:26:08.865 366 12785.73 365.00 64102.44 88888.00 2012-12-31 22:26:09.865 366 12787.03 364.01 64102.44 88888.00 2012-12-31 22:26:10.865 366 12786.51 364.01 64102.44 88888.00 2012-12-31 22:26:11.865 366 12785.34 364.25 64102.44 88888.00 2012-12-31 22:26:12.865 366 12787.55 363.76 64102.44 88888.00 2012-12-31 22:26:13.865 366 12786.25 364.50 64102.44 88888.00 2012-12-31 22:26:14.865 366 12785.34 364.38 64102.44 88888.00 2012-12-31 22:26:15.865 366 12783.39 364.50 64102.44 88888.00 2012-12-31 22:26:16.865 366 12787.29 363.63 64102.44 88888.00 2012-12-31 22:26:17.865 366 12785.86 364.63 64102.44 88888.00 2012-12-31 22:26:18.865 366 12785.47 364.50 64102.44 88888.00 2012-12-31 22:26:19.865 366 12785.86 364.25 64102.44 88888.00 2012-12-31 22:26:20.865 366 12786.25 364.50 64102.44 88888.00 2012-12-31 22:26:21.865 366 12785.99 364.13 64102.44 88888.00 2012-12-31 22:26:22.865 366 12787.42 364.50 64102.44 88888.00 2012-12-31 22:26:23.865 366 12785.73 364.13 64102.44 88888.00 2012-12-31 22:26:24.865 366 12786.38 364.50 64102.44 88888.00 2012-12-31 22:26:25.865 366 12787.03 363.26 64102.44 88888.00 2012-12-31 22:26:26.865 366 12786.12 364.75 64102.44 88888.00 2012-12-31 22:26:27.865 366 12784.69 363.63 64102.44 88888.00 2012-12-31 22:26:28.865 366 12786.38 364.01 64102.44 88888.00 2012-12-31 22:26:29.865 366 12785.21 364.38 64102.44 88888.00 2012-12-31 22:26:30.865 366 12787.81 364.01 64102.44 88888.00 2012-12-31 22:26:31.865 366 12787.03 364.25 64102.44 88888.00 2012-12-31 22:26:32.865 366 12786.12 364.63 64102.44 88888.00 2012-12-31 22:26:33.865 366 12792.10 365.00 64102.44 88888.00 2012-12-31 22:26:34.865 366 12787.29 364.25 64102.44 88888.00 2012-12-31 22:26:35.865 366 12787.55 365.37 64102.44 88888.00 2012-12-31 22:26:36.865 366 12784.17 364.75 64102.44 88888.00 2012-12-31 22:26:37.865 366 12784.82 364.38 64102.44 88888.00 2012-12-31 22:26:38.865 366 12784.82 364.75 64102.44 88888.00 2012-12-31 22:26:39.865 366 12784.82 364.63 64102.44 88888.00 2012-12-31 22:26:40.865 366 12785.34 365.00 64102.44 88888.00 2012-12-31 22:26:41.865 366 12787.94 364.87 64102.44 88888.00 2012-12-31 22:26:42.865 366 12785.47 365.24 64102.44 88888.00 2012-12-31 22:26:43.865 366 12783.52 365.24 64102.44 88888.00 2012-12-31 22:26:44.865 366 12784.17 365.24 64102.44 88888.00 2012-12-31 22:26:45.865 366 12784.95 365.62 64102.44 88888.00 2012-12-31 22:26:46.865 366 12786.12 364.87 64102.44 88888.00 2012-12-31 22:26:47.865 366 12785.99 364.87 64102.44 88888.00 2012-12-31 22:26:48.865 366 12784.17 365.74 64102.44 88888.00 2012-12-31 22:26:49.865 366 12782.87 365.62 64102.44 88888.00 2012-12-31 22:26:50.865 366 12783.52 365.12 64102.44 88888.00 2012-12-31 22:26:51.865 366 12783.13 365.24 64102.44 88888.00 2012-12-31 22:26:52.865 366 12784.30 365.00 64102.44 88888.00 2012-12-31 22:26:53.865 366 12782.22 365.74 64102.44 88888.00 2012-12-31 22:26:54.865 366 12784.56 365.37 64102.44 88888.00 2012-12-31 22:26:55.865 366 12784.17 365.74 64102.44 88888.00 2012-12-31 22:26:56.865 366 12785.60 365.86 64102.44 88888.00 2012-12-31 22:26:57.865 366 12783.65 365.37 64102.44 88888.00 2012-12-31 22:26:58.865 366 12783.91 365.74 64102.44 88888.00 2012-12-31 22:26:59.865 366 12784.17 365.86 64102.44 88888.00 2012-12-31 22:27:00.865 366 12785.73 365.12 64102.44 88888.00 2012-12-31 22:27:01.865 366 12783.91 365.62 64102.44 88888.00 2012-12-31 22:27:02.865 366 12783.91 365.74 64102.44 88888.00 2012-12-31 22:27:03.865 366 12784.69 365.24 64102.44 88888.00 2012-12-31 22:27:04.865 366 12783.91 365.99 64102.44 88888.00 2012-12-31 22:27:05.865 366 12785.21 365.37 64102.44 88888.00 2012-12-31 22:27:06.865 366 12784.95 365.24 64102.44 88888.00 2012-12-31 22:27:07.865 366 12784.30 365.49 64102.44 88888.00 2012-12-31 22:27:08.865 366 12785.08 365.62 64102.44 88888.00 2012-12-31 22:27:09.865 366 12783.13 365.62 64102.44 88888.00 2012-12-31 22:27:10.865 366 12785.99 365.24 64102.44 88888.00 2012-12-31 22:27:11.865 366 12785.47 365.12 64102.44 88888.00 2012-12-31 22:27:12.865 366 12785.47 365.74 64102.44 88888.00 2012-12-31 22:27:13.865 366 12785.60 365.12 64102.44 88888.00 2012-12-31 22:27:14.865 366 12786.12 365.24 64102.44 88888.00 2012-12-31 22:27:15.865 366 12786.51 366.48 64102.44 88888.00 2012-12-31 22:27:16.865 366 12787.16 365.62 64102.44 88888.00 2012-12-31 22:27:17.865 366 12785.86 365.74 64102.44 88888.00 2012-12-31 22:27:18.865 366 12785.34 365.24 64102.44 88888.00 2012-12-31 22:27:19.865 366 12785.34 365.74 64102.44 88888.00 2012-12-31 22:27:20.865 366 12787.03 365.62 64102.44 88888.00 2012-12-31 22:27:21.865 366 12787.42 365.24 64102.44 88888.00 2012-12-31 22:27:22.865 366 12787.94 365.62 64102.44 88888.00 2012-12-31 22:27:23.865 366 12787.29 365.12 64102.44 88888.00 2012-12-31 22:27:24.865 366 12787.81 365.00 64102.44 88888.00 2012-12-31 22:27:25.865 366 12792.36 365.86 64102.44 88888.00 2012-12-31 22:27:26.865 366 12789.50 364.75 64102.44 88888.00 2012-12-31 22:27:27.865 366 12788.98 365.24 64102.44 88888.00 2012-12-31 22:27:28.865 366 12789.24 365.49 64102.44 88888.00 2012-12-31 22:27:29.865 366 12787.94 366.11 64102.44 88888.00 2012-12-31 22:27:30.865 366 12788.07 365.62 64102.44 88888.00 2012-12-31 22:27:31.865 366 12787.81 365.74 64102.44 88888.00 2012-12-31 22:27:32.865 366 12788.33 365.62 64102.44 88888.00 2012-12-31 22:27:33.865 366 12786.25 365.74 64102.44 88888.00 2012-12-31 22:27:34.865 366 12785.34 365.99 64102.44 88888.00 2012-12-31 22:27:35.865 366 12785.86 366.24 64102.44 88888.00 2012-12-31 22:27:36.865 366 12787.03 366.11 64102.44 88888.00 2012-12-31 22:27:37.865 366 12787.42 366.11 64102.44 88888.00 2012-12-31 22:27:38.865 366 12787.94 366.11 64102.44 88888.00 2012-12-31 22:27:39.865 366 12787.16 366.61 64102.44 88888.00 2012-12-31 22:27:40.865 366 12789.89 366.11 64102.44 88888.00 2012-12-31 22:27:41.865 366 12788.72 366.24 64102.44 88888.00 2012-12-31 22:27:42.865 366 12790.28 366.36 64102.44 88888.00 2012-12-31 22:27:43.865 366 12789.37 366.24 64102.44 88888.00 2012-12-31 22:27:44.865 366 12788.72 367.23 64102.44 88888.00 2012-12-31 22:27:45.865 366 12789.37 367.35 64102.44 88888.00 2012-12-31 22:27:46.865 366 12788.33 366.98 64102.44 88888.00 2012-12-31 22:27:47.865 366 12787.55 366.73 64102.44 88888.00 2012-12-31 22:27:48.865 366 12788.07 366.73 64102.44 88888.00 2012-12-31 22:27:49.865 366 12789.37 366.73 64102.44 88888.00 2012-12-31 22:27:50.865 366 12788.20 366.24 64102.44 88888.00 2012-12-31 22:27:51.865 366 12787.68 366.61 64102.44 88888.00 2012-12-31 22:27:52.865 366 12787.94 366.73 64102.44 88888.00 2012-12-31 22:27:53.865 366 12789.24 366.24 64102.44 88888.00 2012-12-31 22:27:54.865 366 12789.63 366.73 64102.44 88888.00 2012-12-31 22:27:55.865 366 12788.98 366.85 64102.44 88888.00 2012-12-31 22:27:56.865 366 12787.55 366.24 64102.44 88888.00 2012-12-31 22:27:57.865 366 12788.07 366.98 64102.44 88888.00 2012-12-31 22:27:58.865 366 12788.20 366.11 64102.44 88888.00 2012-12-31 22:27:59.865 366 12787.68 366.61 64102.44 88888.00 2012-12-31 22:28:00.865 366 12789.76 366.24 64102.44 88888.00 2012-12-31 22:28:01.865 366 12789.11 366.11 64102.44 88888.00 2012-12-31 22:28:02.865 366 12788.07 366.73 64102.44 88888.00 2012-12-31 22:28:03.865 366 12788.33 366.24 64102.44 88888.00 2012-12-31 22:28:04.865 366 12789.11 365.99 64102.44 88888.00 2012-12-31 22:28:05.865 366 12788.59 366.36 64102.44 88888.00 2012-12-31 22:28:06.865 366 12789.24 366.36 64102.44 88888.00 2012-12-31 22:28:07.865 366 12789.11 366.48 64102.44 88888.00 2012-12-31 22:28:08.865 366 12788.85 366.36 64102.44 88888.00 2012-12-31 22:28:09.865 366 12788.33 366.11 64102.44 88888.00 2012-12-31 22:28:10.865 366 12788.07 366.73 64102.44 88888.00 2012-12-31 22:28:11.865 366 12787.03 367.23 64102.44 88888.00 2012-12-31 22:28:12.865 366 12787.29 366.11 64102.44 88888.00 2012-12-31 22:28:13.865 366 12786.25 365.74 64102.44 88888.00 2012-12-31 22:28:14.865 366 12786.25 366.36 64102.44 88888.00 2012-12-31 22:28:15.865 366 12786.77 366.61 64102.44 88888.00 2012-12-31 22:28:16.865 366 12785.60 367.23 64102.44 88888.00 2012-12-31 22:28:17.865 366 12788.33 366.24 64102.44 88888.00 2012-12-31 22:28:18.865 366 12788.20 366.48 64102.44 88888.00 2012-12-31 22:28:19.865 366 12786.64 366.24 64102.44 88888.00 2012-12-31 22:28:20.865 366 12787.03 366.73 64102.44 88888.00 2012-12-31 22:28:21.865 366 12786.90 367.10 64102.44 88888.00 2012-12-31 22:28:22.865 366 12784.69 366.85 64102.44 88888.00 2012-12-31 22:28:23.865 366 12785.73 367.10 64102.44 88888.00 2012-12-31 22:28:24.865 366 12786.77 366.61 64102.44 88888.00 2012-12-31 22:28:25.865 366 12786.64 366.61 64102.44 88888.00 2012-12-31 22:28:26.865 366 12786.77 366.61 64102.44 88888.00 2012-12-31 22:28:27.865 366 12785.21 366.85 64102.44 88888.00 2012-12-31 22:28:28.865 366 12785.47 367.10 64102.44 88888.00 2012-12-31 22:28:29.865 366 12786.64 366.73 64102.44 88888.00 2012-12-31 22:28:30.865 366 12786.38 367.23 64102.44 88888.00 2012-12-31 22:28:31.865 366 12785.60 367.23 64102.44 88888.00 2012-12-31 22:28:32.865 366 12786.38 366.85 64102.44 88888.00 2012-12-31 22:28:33.865 366 12785.99 367.23 64102.44 88888.00 2012-12-31 22:28:34.865 366 12786.25 366.73 64102.44 88888.00 2012-12-31 22:28:35.865 366 12785.86 367.35 64102.44 88888.00 2012-12-31 22:28:36.865 366 12784.30 367.47 64102.44 88888.00 2012-12-31 22:28:37.865 366 12785.86 366.61 64102.44 88888.00 2012-12-31 22:28:38.865 366 12784.95 367.23 64102.44 88888.00 2012-12-31 22:28:39.865 366 12784.30 366.48 64102.44 88888.00 2012-12-31 22:28:40.865 366 12784.17 366.61 64102.44 88888.00 2012-12-31 22:28:41.865 366 12783.13 366.98 64102.44 88888.00 2012-12-31 22:28:42.865 366 12783.00 367.60 64102.44 88888.00 2012-12-31 22:28:43.865 366 12784.82 366.73 64102.44 88888.00 2012-12-31 22:28:44.865 366 12784.69 366.98 64102.44 88888.00 2012-12-31 22:28:45.865 366 12784.30 366.73 64102.44 88888.00 2012-12-31 22:28:46.865 366 12783.65 366.48 64102.44 88888.00 2012-12-31 22:28:47.865 366 12782.09 367.23 64102.44 88888.00 2012-12-31 22:28:48.865 366 12783.00 367.10 64102.44 88888.00 2012-12-31 22:28:49.865 366 12783.52 366.73 64102.44 88888.00 2012-12-31 22:28:50.865 366 12784.04 366.61 64102.44 88888.00 2012-12-31 22:28:51.865 366 12784.30 366.61 64102.44 88888.00 2012-12-31 22:28:52.865 366 12783.26 366.48 64102.44 88888.00 2012-12-31 22:28:53.865 366 12784.04 366.61 64102.44 88888.00 2012-12-31 22:28:54.865 366 12784.17 365.99 64102.44 88888.00 2012-12-31 22:28:55.865 366 12783.91 366.36 64102.44 88888.00 2012-12-31 22:28:56.865 366 12783.26 366.85 64102.44 88888.00 2012-12-31 22:28:57.865 366 12784.04 365.86 64102.44 88888.00 2012-12-31 22:28:58.865 366 12784.82 366.24 64102.44 88888.00 2012-12-31 22:28:59.865 366 12783.00 366.11 64102.44 88888.00 2012-12-31 22:29:00.865 366 12782.74 366.11 64102.44 88888.00 2012-12-31 22:29:01.865 366 12783.91 365.74 64102.44 88888.00 2012-12-31 22:29:02.865 366 12783.65 365.86 64102.44 88888.00 2012-12-31 22:29:03.865 366 12784.69 364.75 64102.44 88888.00 2012-12-31 22:29:04.865 366 12784.69 365.99 64102.44 88888.00 2012-12-31 22:29:05.865 366 12785.21 365.12 64102.44 88888.00 2012-12-31 22:29:06.865 366 12784.95 366.11 64102.44 88888.00 2012-12-31 22:29:07.865 366 12785.60 365.99 64102.44 88888.00 2012-12-31 22:29:08.865 366 12785.34 365.49 64102.44 88888.00 2012-12-31 22:29:09.865 366 12786.25 366.11 64102.44 88888.00 2012-12-31 22:29:10.865 366 12786.12 365.99 64102.44 88888.00 2012-12-31 22:29:11.865 366 12787.81 365.62 64102.44 88888.00 2012-12-31 22:29:12.865 366 12785.99 365.86 64102.44 88888.00 2012-12-31 22:29:13.865 366 12785.99 366.48 64102.44 88888.00 2012-12-31 22:29:14.865 366 12785.99 366.61 64102.44 88888.00 2012-12-31 22:29:15.865 366 12786.12 366.24 64102.44 88888.00 2012-12-31 22:29:16.865 366 12787.03 366.11 64102.44 88888.00 2012-12-31 22:29:17.865 366 12786.51 365.49 64102.44 88888.00 2012-12-31 22:29:18.865 366 12785.73 366.36 64102.44 88888.00 2012-12-31 22:29:19.865 366 12787.81 366.48 64102.44 88888.00 2012-12-31 22:29:20.865 366 12787.16 366.11 64102.44 88888.00 2012-12-31 22:29:21.865 366 12786.51 366.36 64102.44 88888.00 2012-12-31 22:29:22.865 366 12786.77 366.36 64102.44 88888.00 2012-12-31 22:29:23.865 366 12785.86 365.99 64102.44 88888.00 2012-12-31 22:29:24.865 366 12785.34 366.36 64102.44 88888.00 2012-12-31 22:29:25.865 366 12787.81 365.86 64102.44 88888.00 2012-12-31 22:29:26.865 366 12785.86 365.74 64102.44 88888.00 2012-12-31 22:29:27.865 366 12787.68 365.74 64102.44 88888.00 2012-12-31 22:29:28.865 366 12786.25 366.11 64102.44 88888.00 2012-12-31 22:29:29.865 366 12785.60 365.49 64102.44 88888.00 2012-12-31 22:29:30.865 366 12787.03 366.36 64102.44 88888.00 2012-12-31 22:29:31.865 366 12786.51 365.86 64102.44 88888.00 2012-12-31 22:29:32.865 366 12785.21 365.86 64102.44 88888.00 2012-12-31 22:29:33.865 366 12784.95 365.86 64102.44 88888.00 2012-12-31 22:29:34.865 366 12785.86 366.11 64102.44 88888.00 2012-12-31 22:29:35.865 366 12785.21 365.86 64102.44 88888.00 2012-12-31 22:29:36.865 366 12785.21 365.24 64102.44 88888.00 2012-12-31 22:29:37.865 366 12786.64 365.49 64102.44 88888.00 2012-12-31 22:29:38.865 366 12785.08 365.62 64102.44 88888.00 2012-12-31 22:29:39.865 366 12785.34 364.75 64102.44 88888.00 2012-12-31 22:29:40.865 366 12785.99 365.00 64102.44 88888.00 2012-12-31 22:29:41.865 366 12787.29 364.87 64102.44 88888.00 2012-12-31 22:29:42.865 366 12787.81 365.12 64102.44 88888.00 2012-12-31 22:29:43.865 366 12788.72 364.87 64102.44 88888.00 2012-12-31 22:29:44.865 366 12789.37 365.24 64102.44 88888.00 2012-12-31 22:29:45.865 366 12789.89 364.75 64102.44 88888.00 2012-12-31 22:29:46.865 366 12789.24 365.00 64102.44 88888.00 2012-12-31 22:29:47.865 366 12789.63 364.75 64102.44 88888.00 2012-12-31 22:29:48.865 366 12788.46 365.24 64102.44 88888.00 2012-12-31 22:29:49.865 366 12788.07 365.00 64102.44 88888.00 2012-12-31 22:29:50.865 366 12789.50 365.12 64102.44 88888.00 2012-12-31 22:29:51.865 366 12788.98 365.37 64102.44 88888.00 2012-12-31 22:29:52.865 366 12787.55 365.12 64102.44 88888.00 2012-12-31 22:29:53.865 366 12787.81 364.63 64102.44 88888.00 2012-12-31 22:29:54.865 366 12789.37 365.49 64102.44 88888.00 2012-12-31 22:29:55.865 366 12789.11 364.50 64102.44 88888.00 2012-12-31 22:29:56.865 366 12787.03 365.12 64102.44 88888.00 2012-12-31 22:29:57.865 366 12787.94 365.49 64102.44 88888.00 2012-12-31 22:29:58.865 366 12786.25 365.24 64102.44 88888.00 2012-12-31 22:29:59.865 366 12782.35 365.86 64102.44 88888.00 2012-12-31 22:30:00.865 366 12785.08 365.37 64102.44 88888.00 2012-12-31 22:30:01.865 366 12788.33 365.24 64102.44 88888.00 2012-12-31 22:30:02.865 366 12788.20 365.00 64102.44 88888.00 2012-12-31 22:30:03.865 366 12787.68 365.00 64102.44 88888.00 2012-12-31 22:30:04.865 366 12786.64 365.00 64102.44 88888.00 2012-12-31 22:30:05.865 366 12787.03 365.24 64102.44 88888.00 2012-12-31 22:30:06.865 366 12786.90 365.37 64102.44 88888.00 2012-12-31 22:30:07.865 366 12787.81 365.74 64102.44 88888.00 2012-12-31 22:30:08.865 366 12787.81 365.37 64102.44 88888.00 2012-12-31 22:30:09.865 366 12786.51 365.74 64102.44 88888.00 2012-12-31 22:30:10.865 366 12785.08 366.11 64102.44 88888.00 2012-12-31 22:30:11.865 366 12788.07 365.00 64102.44 88888.00 2012-12-31 22:30:12.865 366 12787.81 365.37 64102.44 88888.00 2012-12-31 22:30:13.865 366 12786.51 364.87 64102.44 88888.00 2012-12-31 22:30:14.865 366 12787.16 365.24 64102.44 88888.00 2012-12-31 22:30:15.865 366 12787.94 365.49 64102.44 88888.00 2012-12-31 22:30:16.865 366 12787.42 365.49 64102.44 88888.00 2012-12-31 22:30:17.865 366 12784.69 365.00 64102.44 88888.00 2012-12-31 22:30:18.865 366 12787.55 365.86 64102.44 88888.00 2012-12-31 22:30:19.865 366 12787.68 365.86 64102.44 88888.00 2012-12-31 22:30:20.865 366 12785.86 365.62 64102.44 88888.00 2012-12-31 22:30:21.865 366 12788.07 365.49 64102.44 88888.00 2012-12-31 22:30:22.865 366 12787.42 365.37 64102.44 88888.00 2012-12-31 22:30:23.865 366 12788.07 366.24 64102.44 88888.00 2012-12-31 22:30:24.865 366 12787.81 365.24 64102.44 88888.00 2012-12-31 22:30:25.865 366 12788.20 365.24 64102.44 88888.00 2012-12-31 22:30:26.865 366 12788.98 366.11 64102.44 88888.00 2012-12-31 22:30:27.865 366 12788.59 365.24 64102.44 88888.00 2012-12-31 22:30:28.865 366 12787.55 366.48 64102.44 88888.00 2012-12-31 22:30:29.865 366 12787.03 365.62 64102.44 88888.00 2012-12-31 22:30:30.865 366 12788.20 366.61 64102.44 88888.00 2012-12-31 22:30:31.865 366 12786.90 365.62 64102.44 88888.00 2012-12-31 22:30:32.865 366 12785.47 365.62 64102.44 88888.00 2012-12-31 22:30:33.865 366 12787.68 366.11 64102.44 88888.00 2012-12-31 22:30:34.865 366 12784.17 366.73 64102.44 88888.00 2012-12-31 22:30:35.865 366 12785.47 365.12 64102.44 88888.00 2012-12-31 22:30:36.865 366 12785.86 366.24 64102.44 88888.00 2012-12-31 22:30:37.865 366 12787.42 365.37 64102.44 88888.00 2012-12-31 22:30:38.865 366 12784.17 366.61 64102.44 88888.00 2012-12-31 22:30:39.865 366 12787.55 366.73 64102.44 88888.00 2012-12-31 22:30:40.865 366 12783.78 365.99 64102.44 88888.00 2012-12-31 22:30:41.865 366 12782.35 365.86 64102.44 88888.00 2012-12-31 22:30:42.865 366 12787.42 365.37 64102.44 88888.00 2012-12-31 22:30:43.865 366 12786.25 366.11 64102.44 88888.00 2012-12-31 22:30:44.865 366 12788.85 365.99 64102.44 88888.00 2012-12-31 22:30:45.865 366 12784.17 366.11 64102.44 88888.00 2012-12-31 22:30:46.865 366 12785.73 365.99 64102.44 88888.00 2012-12-31 22:30:47.865 366 12785.34 365.37 64102.44 88888.00 2012-12-31 22:30:48.865 366 12785.86 365.74 64102.44 88888.00 2012-12-31 22:30:49.865 366 12785.60 365.62 64102.44 88888.00 2012-12-31 22:30:50.865 366 12785.73 365.49 64102.44 88888.00 2012-12-31 22:30:51.865 366 12783.13 365.37 64102.44 88888.00 2012-12-31 22:30:52.865 366 12784.17 365.37 64102.44 88888.00 2012-12-31 22:30:53.865 366 12788.98 365.49 64102.44 88888.00 2012-12-31 22:30:54.865 366 12787.55 365.12 64102.44 88888.00 2012-12-31 22:30:55.865 366 12783.52 366.36 64102.44 88888.00 2012-12-31 22:30:56.865 366 12785.47 365.74 64102.44 88888.00 2012-12-31 22:30:57.865 366 12785.86 364.87 64102.44 88888.00 2012-12-31 22:30:58.865 366 12783.91 365.74 64102.44 88888.00 2012-12-31 22:30:59.865 366 12784.04 365.24 64102.44 88888.00 2012-12-31 22:31:00.865 366 12786.51 365.00 64102.44 88888.00 2012-12-31 22:31:01.865 366 12784.56 365.86 64102.44 88888.00 2012-12-31 22:31:02.865 366 12784.56 365.49 64102.44 88888.00 2012-12-31 22:31:03.865 366 12785.08 365.24 64102.44 88888.00 2012-12-31 22:31:04.865 366 12784.69 365.49 64102.44 88888.00 2012-12-31 22:31:05.865 366 12784.69 365.86 64102.44 88888.00 2012-12-31 22:31:06.865 366 12786.51 366.11 64102.44 88888.00 2012-12-31 22:31:07.865 366 12785.73 365.49 64102.44 88888.00 2012-12-31 22:31:08.865 366 12784.04 365.37 64102.44 88888.00 2012-12-31 22:31:09.865 366 12786.12 365.99 64102.44 88888.00 2012-12-31 22:31:10.865 366 12786.25 365.00 64102.44 88888.00 2012-12-31 22:31:11.865 366 12785.99 365.12 64102.44 88888.00 2012-12-31 22:31:12.865 366 12786.77 365.24 64102.44 88888.00 2012-12-31 22:31:13.865 366 12788.46 365.74 64102.44 88888.00 2012-12-31 22:31:14.865 366 12787.94 365.99 64102.44 88888.00 2012-12-31 22:31:15.865 366 12786.64 365.49 64102.44 88888.00 2012-12-31 22:31:16.865 366 12787.03 365.37 64102.44 88888.00 2012-12-31 22:31:17.865 366 12786.64 365.12 64102.44 88888.00 2012-12-31 22:31:18.865 366 12785.47 365.24 64102.44 88888.00 2012-12-31 22:31:19.865 366 12784.69 364.75 64102.44 88888.00 2012-12-31 22:31:20.865 366 12784.69 365.62 64102.44 88888.00 2012-12-31 22:31:21.865 366 12786.38 365.37 64102.44 88888.00 2012-12-31 22:31:22.865 366 12785.60 365.74 64102.44 88888.00 2012-12-31 22:31:23.865 366 12784.56 365.74 64102.44 88888.00 2012-12-31 22:31:24.865 366 12784.56 365.86 64102.44 88888.00 2012-12-31 22:31:25.865 366 12785.99 365.24 64102.44 88888.00 2012-12-31 22:31:26.865 366 12784.69 365.74 64102.44 88888.00 2012-12-31 22:31:27.865 366 12786.12 365.37 64102.44 88888.00 2012-12-31 22:31:28.865 366 12786.12 365.86 64102.44 88888.00 2012-12-31 22:31:29.865 366 12786.12 365.00 64102.44 88888.00 2012-12-31 22:31:30.865 366 12786.51 365.37 64102.44 88888.00 2012-12-31 22:31:31.865 366 12784.69 365.62 64102.44 88888.00 2012-12-31 22:31:32.865 366 12785.47 365.12 64102.44 88888.00 2012-12-31 22:31:33.865 366 12783.13 365.37 64102.44 88888.00 2012-12-31 22:31:34.865 366 12784.69 364.87 64102.44 88888.00 2012-12-31 22:31:35.865 366 12783.91 365.24 64102.44 88888.00 2012-12-31 22:31:36.865 366 12783.65 365.00 64102.44 88888.00 2012-12-31 22:31:37.865 366 12782.87 364.50 64102.44 88888.00 2012-12-31 22:31:38.865 366 12785.47 364.75 64102.44 88888.00 2012-12-31 22:31:39.865 366 12784.17 365.24 64102.44 88888.00 2012-12-31 22:31:40.865 366 12784.95 365.62 64102.44 88888.00 2012-12-31 22:31:41.865 366 12784.30 365.12 64102.44 88888.00 2012-12-31 22:31:42.865 366 12785.86 365.00 64102.44 88888.00 2012-12-31 22:31:43.865 366 12787.03 364.75 64102.44 88888.00 2012-12-31 22:31:44.865 366 12786.90 364.38 64102.44 88888.00 2012-12-31 22:31:45.865 366 12786.38 365.00 64102.44 88888.00 2012-12-31 22:31:46.865 366 12784.69 365.12 64102.44 88888.00 2012-12-31 22:31:47.865 366 12786.38 364.63 64102.44 88888.00 2012-12-31 22:31:48.865 366 12783.91 364.87 64102.44 88888.00 2012-12-31 22:31:49.865 366 12784.43 364.50 64102.44 88888.00 2012-12-31 22:31:50.865 366 12784.69 365.37 64102.44 88888.00 2012-12-31 22:31:51.865 366 12784.69 365.24 64102.44 88888.00 2012-12-31 22:31:52.865 366 12783.26 364.38 64102.44 88888.00 2012-12-31 22:31:53.865 366 12783.65 364.63 64102.44 88888.00 2012-12-31 22:31:54.865 366 12784.43 364.25 64102.44 88888.00 2012-12-31 22:31:55.865 366 12783.13 364.63 64102.44 88888.00 2012-12-31 22:31:56.865 366 12783.78 364.25 64102.44 88888.00 2012-12-31 22:31:57.865 366 12783.52 364.50 64102.44 88888.00 2012-12-31 22:31:58.865 366 12783.52 364.38 64102.44 88888.00 2012-12-31 22:31:59.865 366 12782.87 364.50 64102.44 88888.00 2012-12-31 22:32:00.865 366 12782.22 365.12 64102.44 88888.00 2012-12-31 22:32:01.865 366 12782.61 364.63 64102.44 88888.00 2012-12-31 22:32:02.865 366 12782.22 364.38 64102.44 88888.00 2012-12-31 22:32:03.865 366 12783.52 364.50 64102.44 88888.00 2012-12-31 22:32:04.865 366 12783.00 364.75 64102.44 88888.00 2012-12-31 22:32:05.865 366 12784.17 365.62 64102.44 88888.00 2012-12-31 22:32:06.865 366 12781.05 364.75 64102.44 88888.00 2012-12-31 22:32:07.865 366 12782.87 364.75 64102.44 88888.00 2012-12-31 22:32:08.865 366 12782.87 364.50 64102.44 88888.00 2012-12-31 22:32:09.865 366 12781.83 364.63 64102.44 88888.00 2012-12-31 22:32:10.865 366 12782.74 364.50 64102.44 88888.00 2012-12-31 22:32:11.865 366 12782.87 364.87 64102.44 88888.00 2012-12-31 22:32:12.865 366 12781.44 365.12 64102.44 88888.00 2012-12-31 22:32:13.865 366 12779.11 365.00 64102.44 88888.00 2012-12-31 22:32:14.865 366 12781.57 364.87 64102.44 88888.00 2012-12-31 22:32:15.865 366 12782.74 364.63 64102.44 88888.00 2012-12-31 22:32:16.865 366 12782.48 365.12 64102.44 88888.00 2012-12-31 22:32:17.865 366 12782.74 364.50 64102.44 88888.00 2012-12-31 22:32:18.865 366 12783.78 364.75 64102.44 88888.00 2012-12-31 22:32:19.865 366 12786.64 364.50 64102.44 88888.00 2012-12-31 22:32:20.865 366 12784.56 364.63 64102.44 88888.00 2012-12-31 22:32:21.865 366 12783.52 364.75 64102.44 88888.00 2012-12-31 22:32:22.865 366 12782.74 364.75 64102.44 88888.00 2012-12-31 22:32:23.865 366 12784.17 364.13 64102.44 88888.00 2012-12-31 22:32:24.865 366 12783.00 365.12 64102.44 88888.00 2012-12-31 22:32:25.865 366 12782.09 364.50 64102.44 88888.00 2012-12-31 22:32:26.865 366 12782.74 365.24 64102.44 88888.00 2012-12-31 22:32:27.864 366 12782.35 364.50 64102.44 88888.00 2012-12-31 22:32:28.864 366 12781.83 364.87 64102.44 88888.00 2012-12-31 22:32:29.864 366 12781.83 364.63 64102.44 88888.00 2012-12-31 22:32:30.864 366 12781.83 365.49 64102.44 88888.00 2012-12-31 22:32:31.864 366 12782.09 364.50 64102.44 88888.00 2012-12-31 22:32:32.864 366 12780.79 365.00 64102.44 88888.00 2012-12-31 22:32:33.864 366 12782.35 364.75 64102.44 88888.00 2012-12-31 22:32:34.864 366 12783.26 365.12 64102.44 88888.00 2012-12-31 22:32:35.864 366 12783.13 364.75 64102.44 88888.00 2012-12-31 22:32:36.864 366 12783.52 364.38 64102.44 88888.00 2012-12-31 22:32:37.864 366 12783.65 364.63 64102.44 88888.00 2012-12-31 22:32:38.864 366 12782.87 364.75 64102.44 88888.00 2012-12-31 22:32:39.864 366 12783.13 364.50 64102.44 88888.00 2012-12-31 22:32:40.864 366 12781.44 364.25 64102.44 88888.00 2012-12-31 22:32:41.864 366 12781.57 364.87 64102.44 88888.00 2012-12-31 22:32:42.864 366 12781.05 364.38 64102.44 88888.00 2012-12-31 22:32:43.864 366 12781.83 364.50 64102.44 88888.00 2012-12-31 22:32:44.864 366 12782.09 363.63 64102.44 88888.00 2012-12-31 22:32:45.864 366 12782.48 363.76 64102.44 88888.00 2012-12-31 22:32:46.864 366 12783.13 364.13 64102.44 88888.00 2012-12-31 22:32:47.864 366 12781.83 364.63 64102.44 88888.00 2012-12-31 22:32:48.864 366 12780.79 364.25 64102.44 88888.00 2012-12-31 22:32:49.864 366 12781.31 364.38 64102.44 88888.00 2012-12-31 22:32:50.864 366 12786.64 364.50 64102.44 88888.00 2012-12-31 22:32:51.864 366 12785.99 364.87 64102.44 88888.00 2012-12-31 22:32:52.864 366 12779.50 365.24 64102.44 88888.00 2012-12-31 22:32:53.864 366 12780.02 364.50 64102.44 88888.00 2012-12-31 22:32:54.864 366 12779.37 364.75 64102.44 88888.00 2012-12-31 22:32:55.864 366 12779.24 364.63 64102.44 88888.00 2012-12-31 22:32:56.864 366 12781.05 364.50 64102.44 88888.00 2012-12-31 22:32:57.864 366 12781.70 364.01 64102.44 88888.00 2012-12-31 22:32:58.864 366 12780.28 363.88 64102.44 88888.00 2012-12-31 22:32:59.864 366 12779.89 364.38 64102.44 88888.00 2012-12-31 22:33:00.864 366 12780.92 364.13 64102.44 88888.00 2012-12-31 22:33:01.864 366 12782.35 364.13 64102.44 88888.00 2012-12-31 22:33:02.864 366 12780.92 364.38 64102.44 88888.00 2012-12-31 22:33:03.864 366 12781.18 364.25 64102.44 88888.00 2012-12-31 22:33:04.864 366 12780.02 364.13 64102.44 88888.00 2012-12-31 22:33:05.864 366 12780.79 364.75 64102.44 88888.00 2012-12-31 22:33:06.864 366 12780.67 365.37 64102.44 88888.00 2012-12-31 22:33:07.864 366 12781.18 363.76 64102.44 88888.00 2012-12-31 22:33:08.864 366 12780.54 364.38 64102.44 88888.00 2012-12-31 22:33:09.864 366 12780.54 364.63 64102.44 88888.00 2012-12-31 22:33:10.864 366 12782.35 364.50 64102.44 88888.00 2012-12-31 22:33:11.864 366 12780.54 364.63 64102.44 88888.00 2012-12-31 22:33:12.864 366 12780.54 365.00 64102.44 88888.00 2012-12-31 22:33:13.864 366 12783.00 363.76 64102.44 88888.00 2012-12-31 22:33:14.864 366 12781.83 363.63 64102.44 88888.00 2012-12-31 22:33:15.864 366 12781.18 364.87 64102.44 88888.00 2012-12-31 22:33:16.864 366 12783.00 364.50 64102.44 88888.00 2012-12-31 22:33:17.864 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:33:18.864 366 12782.48 364.13 64102.44 88888.00 2012-12-31 22:33:19.864 366 12783.26 363.88 64102.44 88888.00 2012-12-31 22:33:20.864 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:33:21.864 366 12781.96 364.50 64102.44 88888.00 2012-12-31 22:33:22.864 366 12782.35 364.25 64102.44 88888.00 2012-12-31 22:33:23.864 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:33:24.864 366 12783.78 364.01 64102.44 88888.00 2012-12-31 22:33:25.864 366 12783.00 364.50 64102.44 88888.00 2012-12-31 22:33:26.864 366 12783.52 364.75 64102.44 88888.00 2012-12-31 22:33:27.864 366 12782.61 364.25 64102.44 88888.00 2012-12-31 22:33:28.864 366 12782.61 364.63 64102.44 88888.00 2012-12-31 22:33:29.864 366 12781.57 364.38 64102.44 88888.00 2012-12-31 22:33:30.864 366 12783.39 364.38 64102.44 88888.00 2012-12-31 22:33:31.864 366 12782.74 364.50 64102.44 88888.00 2012-12-31 22:33:32.864 366 12781.70 364.38 64102.44 88888.00 2012-12-31 22:33:33.864 366 12782.22 364.75 64102.44 88888.00 2012-12-31 22:33:34.864 366 12783.39 364.75 64102.44 88888.00 2012-12-31 22:33:35.864 366 12785.86 364.38 64102.44 88888.00 2012-12-31 22:33:36.864 366 12782.87 364.50 64102.44 88888.00 2012-12-31 22:33:37.864 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:33:38.864 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:33:39.864 366 12783.00 364.38 64102.44 88888.00 2012-12-31 22:33:40.864 366 12783.91 363.76 64102.44 88888.00 2012-12-31 22:33:41.864 366 12783.26 364.25 64102.44 88888.00 2012-12-31 22:33:42.864 366 12784.17 363.88 64102.44 88888.00 2012-12-31 22:33:43.864 366 12785.86 364.13 64102.44 88888.00 2012-12-31 22:33:44.864 366 12783.00 364.63 64102.44 88888.00 2012-12-31 22:33:45.864 366 12785.60 363.88 64102.44 88888.00 2012-12-31 22:33:46.864 366 12781.05 363.63 64102.44 88888.00 2012-12-31 22:33:47.864 366 12782.35 363.63 64102.44 88888.00 2012-12-31 22:33:48.864 366 12784.56 364.50 64102.44 88888.00 2012-12-31 22:33:49.864 366 12783.78 364.50 64102.44 88888.00 2012-12-31 22:33:50.864 366 12782.48 364.50 64102.44 88888.00 2012-12-31 22:33:51.864 366 12782.74 364.63 64102.44 88888.00 2012-12-31 22:33:52.864 366 12783.52 364.50 64102.44 88888.00 2012-12-31 22:33:53.864 366 12785.99 364.25 64102.44 88888.00 2012-12-31 22:33:54.864 366 12782.87 364.38 64102.44 88888.00 2012-12-31 22:33:55.864 366 12781.05 364.13 64102.44 88888.00 2012-12-31 22:33:56.864 366 12781.05 363.26 64102.44 88888.00 2012-12-31 22:33:57.864 366 12780.79 363.14 64102.44 88888.00 2012-12-31 22:33:58.864 366 12780.28 363.88 64102.44 88888.00 2012-12-31 22:33:59.864 366 12780.67 363.39 64102.44 88888.00 2012-12-31 22:34:00.864 366 12781.57 364.01 64102.44 88888.00 2012-12-31 22:34:01.864 366 12781.31 363.88 64102.44 88888.00 2012-12-31 22:34:02.864 366 12781.18 364.13 64102.44 88888.00 2012-12-31 22:34:03.864 366 12780.02 363.76 64102.44 88888.00 2012-12-31 22:34:04.864 366 12780.02 364.13 64102.44 88888.00 2012-12-31 22:34:05.864 366 12780.02 363.63 64102.44 88888.00 2012-12-31 22:34:06.864 366 12782.61 363.88 64102.44 88888.00 2012-12-31 22:34:07.864 366 12781.83 364.01 64102.44 88888.00 2012-12-31 22:34:08.864 366 12780.67 363.76 64102.44 88888.00 2012-12-31 22:34:09.864 366 12779.63 364.38 64102.44 88888.00 2012-12-31 22:34:10.864 366 12779.50 363.26 64102.44 88888.00 2012-12-31 22:34:11.864 366 12780.15 364.13 64102.44 88888.00 2012-12-31 22:34:12.864 366 12784.04 364.13 64102.44 88888.00 2012-12-31 22:34:13.864 366 12783.00 364.13 64102.44 88888.00 2012-12-31 22:34:14.864 366 12783.65 364.13 64102.44 88888.00 2012-12-31 22:34:15.864 366 12785.08 365.00 64102.44 88888.00 2012-12-31 22:34:16.864 366 12783.39 364.01 64102.44 88888.00 2012-12-31 22:34:17.864 366 12783.91 365.37 64102.44 88888.00 2012-12-31 22:34:18.864 366 12787.03 364.50 64102.44 88888.00 2012-12-31 22:34:19.864 366 12787.81 364.75 64102.44 88888.00 2012-12-31 22:34:20.864 366 12784.56 364.63 64102.44 88888.00 2012-12-31 22:34:21.864 366 12780.02 364.75 64102.44 88888.00 2012-12-31 22:34:22.864 366 12781.18 364.50 64102.44 88888.00 2012-12-31 22:34:23.864 366 12781.05 365.00 64102.44 88888.00 2012-12-31 22:34:24.864 366 12781.05 364.50 64102.44 88888.00 2012-12-31 22:34:25.864 366 12780.15 365.24 64102.44 88888.00 2012-12-31 22:34:26.864 366 12781.96 365.00 64102.44 88888.00 2012-12-31 22:34:27.864 366 12783.13 364.13 64102.44 88888.00 2012-12-31 22:34:28.864 366 12784.30 364.50 64102.44 88888.00 2012-12-31 22:34:29.864 366 12785.47 364.50 64102.44 88888.00 2012-12-31 22:34:30.864 366 12782.61 365.37 64102.44 88888.00 2012-12-31 22:34:31.864 366 12782.35 364.25 64102.44 88888.00 2012-12-31 22:34:32.864 366 12782.87 364.87 64102.44 88888.00 2012-12-31 22:34:33.864 366 12781.57 365.12 64102.44 88888.00 2012-12-31 22:34:34.864 366 12780.67 365.12 64102.44 88888.00 2012-12-31 22:34:35.864 366 12780.79 364.50 64102.44 88888.00 2012-12-31 22:34:36.864 366 12782.35 365.00 64102.44 88888.00 2012-12-31 22:34:37.864 366 12779.11 364.50 64102.44 88888.00 2012-12-31 22:34:38.864 366 12781.70 364.25 64102.44 88888.00 2012-12-31 22:34:39.864 366 12781.18 364.38 64102.44 88888.00 2012-12-31 22:34:40.864 366 12781.70 364.38 64102.44 88888.00 2012-12-31 22:34:41.864 366 12782.48 364.01 64102.44 88888.00 2012-12-31 22:34:42.864 366 12781.44 365.12 64102.44 88888.00 2012-12-31 22:34:43.864 366 12781.44 364.38 64102.44 88888.00 2012-12-31 22:34:44.864 366 12779.63 364.25 64102.44 88888.00 2012-12-31 22:34:45.864 366 12779.63 364.87 64102.44 88888.00 2012-12-31 22:34:46.864 366 12779.37 364.38 64102.44 88888.00 2012-12-31 22:34:47.864 366 12782.35 364.01 64102.44 88888.00 2012-12-31 22:34:48.864 366 12779.50 364.75 64102.44 88888.00 2012-12-31 22:34:49.864 366 12779.11 364.75 64102.44 88888.00 2012-12-31 22:34:50.864 366 12780.02 364.63 64102.44 88888.00 2012-12-31 22:34:51.864 366 12783.52 363.88 64102.44 88888.00 2012-12-31 22:34:52.864 366 12780.41 364.63 64102.44 88888.00 2012-12-31 22:34:53.864 366 12778.98 363.88 64102.44 88888.00 2012-12-31 22:34:54.864 366 12776.64 364.25 64102.44 88888.00 2012-12-31 22:34:55.864 366 12780.67 364.87 64102.44 88888.00 2012-12-31 22:34:56.864 366 12781.57 363.51 64102.44 88888.00 2012-12-31 22:34:57.864 366 12780.28 363.76 64102.44 88888.00 2012-12-31 22:34:58.864 366 12779.63 363.76 64102.44 88888.00 2012-12-31 22:34:59.864 366 12780.41 363.51 64102.44 88888.00 2012-12-31 22:35:00.864 366 12778.85 364.01 64102.44 88888.00 2012-12-31 22:35:01.864 366 12778.20 363.63 64102.44 88888.00 2012-12-31 22:35:02.864 366 12780.15 364.13 64102.44 88888.00 2012-12-31 22:35:03.864 366 12779.11 363.14 64102.44 88888.00 2012-12-31 22:35:04.864 366 12780.02 363.76 64102.44 88888.00 2012-12-31 22:35:05.864 366 12780.02 363.39 64102.44 88888.00 2012-12-31 22:35:06.864 366 12780.54 363.51 64102.44 88888.00 2012-12-31 22:35:07.864 366 12784.56 362.89 64102.44 88888.00 2012-12-31 22:35:08.864 366 12785.99 363.63 64102.44 88888.00 2012-12-31 22:35:09.864 366 12782.48 363.88 64102.44 88888.00 2012-12-31 22:35:10.864 366 12783.26 363.26 64102.44 88888.00 2012-12-31 22:35:11.864 366 12783.13 363.51 64102.44 88888.00 2012-12-31 22:35:12.864 366 12782.35 363.39 64102.44 88888.00 2012-12-31 22:35:13.864 366 12780.41 363.76 64102.44 88888.00 2012-12-31 22:35:14.864 366 12780.28 363.26 64102.44 88888.00 2012-12-31 22:35:15.864 366 12782.87 364.01 64102.44 88888.00 2012-12-31 22:35:16.864 366 12781.70 363.14 64102.44 88888.00 2012-12-31 22:35:17.864 366 12782.09 363.14 64102.44 88888.00 2012-12-31 22:35:18.864 366 12782.87 363.51 64102.44 88888.00 2012-12-31 22:35:19.864 366 12782.22 363.76 64102.44 88888.00 2012-12-31 22:35:20.864 366 12782.22 362.89 64102.44 88888.00 2012-12-31 22:35:21.864 366 12782.74 363.63 64102.44 88888.00 2012-12-31 22:35:22.864 366 12782.09 364.13 64102.44 88888.00 2012-12-31 22:35:23.864 366 12784.04 363.76 64102.44 88888.00 2012-12-31 22:35:24.864 366 12783.39 363.14 64102.44 88888.00 2012-12-31 22:35:25.864 366 12784.56 363.26 64102.44 88888.00 2012-12-31 22:35:26.864 366 12784.17 363.39 64102.44 88888.00 2012-12-31 22:35:27.864 366 12785.21 363.02 64102.44 88888.00 2012-12-31 22:35:28.864 366 12784.30 364.13 64102.44 88888.00 2012-12-31 22:35:29.864 366 12783.91 363.76 64102.44 88888.00 2012-12-31 22:35:30.864 366 12782.35 363.02 64102.44 88888.00 2012-12-31 22:35:31.864 366 12783.91 364.50 64102.44 88888.00 2012-12-31 22:35:32.864 366 12783.91 364.38 64102.44 88888.00 2012-12-31 22:35:33.864 366 12782.74 363.76 64102.44 88888.00 2012-12-31 22:35:34.864 366 12783.39 363.63 64102.44 88888.00 2012-12-31 22:35:35.864 366 12782.09 363.63 64102.44 88888.00 2012-12-31 22:35:36.864 366 12781.18 364.25 64102.44 88888.00 2012-12-31 22:35:37.864 366 12782.09 364.01 64102.44 88888.00 2012-12-31 22:35:38.864 366 12782.61 364.25 64102.44 88888.00 2012-12-31 22:35:39.864 366 12781.57 364.63 64102.44 88888.00 2012-12-31 22:35:40.864 366 12779.76 364.50 64102.44 88888.00 2012-12-31 22:35:41.864 366 12783.65 364.01 64102.44 88888.00 2012-12-31 22:35:42.864 366 12782.35 364.38 64102.44 88888.00 2012-12-31 22:35:43.864 366 12782.87 364.13 64102.44 88888.00 2012-12-31 22:35:44.864 366 12785.34 363.39 64102.44 88888.00 2012-12-31 22:35:45.864 366 12782.09 364.13 64102.44 88888.00 2012-12-31 22:35:46.864 366 12785.21 364.13 64102.44 88888.00 2012-12-31 22:35:47.864 366 12784.69 363.88 64102.44 88888.00 2012-12-31 22:35:48.864 366 12786.12 364.25 64102.44 88888.00 2012-12-31 22:35:49.864 366 12785.08 364.25 64102.44 88888.00 2012-12-31 22:35:50.864 366 12786.12 363.88 64102.44 88888.00 2012-12-31 22:35:51.864 366 12785.21 363.51 64102.44 88888.00 2012-12-31 22:35:52.864 366 12785.73 363.76 64102.44 88888.00 2012-12-31 22:35:53.864 366 12785.73 363.14 64102.44 88888.00 2012-12-31 22:35:54.864 366 12784.56 363.76 64102.44 88888.00 2012-12-31 22:35:55.864 366 12780.67 363.26 64102.44 88888.00 2012-12-31 22:35:56.864 366 12781.57 363.88 64102.44 88888.00 2012-12-31 22:35:57.864 366 12782.87 363.63 64102.44 88888.00 2012-12-31 22:35:58.864 366 12785.21 363.51 64102.44 88888.00 2012-12-31 22:35:59.864 366 12785.99 363.63 64102.44 88888.00 2012-12-31 22:36:00.864 366 12785.21 363.63 64102.44 88888.00 2012-12-31 22:36:01.864 366 12784.30 363.76 64102.44 88888.00 2012-12-31 22:36:02.864 366 12787.29 363.14 64102.44 88888.00 2012-12-31 22:36:03.864 366 12785.86 363.39 64102.44 88888.00 2012-12-31 22:36:04.864 366 12785.21 363.39 64102.44 88888.00 2012-12-31 22:36:05.864 366 12785.47 362.77 64102.44 88888.00 2012-12-31 22:36:06.864 366 12783.52 363.88 64102.44 88888.00 2012-12-31 22:36:07.864 366 12785.73 363.63 64102.44 88888.00 2012-12-31 22:36:08.864 366 12786.51 363.39 64102.44 88888.00 2012-12-31 22:36:09.864 366 12787.03 363.63 64102.44 88888.00 2012-12-31 22:36:10.864 366 12786.90 364.13 64102.44 88888.00 2012-12-31 22:36:11.864 366 12787.16 364.13 64102.44 88888.00 2012-12-31 22:36:12.864 366 12786.90 363.76 64102.44 88888.00 2012-12-31 22:36:13.864 366 12786.25 363.14 64102.44 88888.00 2012-12-31 22:36:14.864 366 12786.64 363.76 64102.44 88888.00 2012-12-31 22:36:15.864 366 12787.16 363.88 64102.44 88888.00 2012-12-31 22:36:16.864 366 12787.03 364.50 64102.44 88888.00 2012-12-31 22:36:17.864 366 12787.94 363.63 64102.44 88888.00 2012-12-31 22:36:18.864 366 12788.07 364.25 64102.44 88888.00 2012-12-31 22:36:19.864 366 12787.55 364.38 64102.44 88888.00 2012-12-31 22:36:20.864 366 12787.42 365.49 64102.44 88888.00 2012-12-31 22:36:21.864 366 12786.64 365.12 64102.44 88888.00 2012-12-31 22:36:22.864 366 12787.42 364.87 64102.44 88888.00 2012-12-31 22:36:23.864 366 12788.07 365.00 64102.44 88888.00 2012-12-31 22:36:24.864 366 12791.19 365.24 64102.44 88888.00 2012-12-31 22:36:25.864 366 12784.82 365.49 64102.44 88888.00 2012-12-31 22:36:26.864 366 12789.24 364.63 64102.44 88888.00 2012-12-31 22:36:27.864 366 12787.03 365.74 64102.44 88888.00 2012-12-31 22:36:28.864 366 12788.20 365.62 64102.44 88888.00 2012-12-31 22:36:29.864 366 12792.75 365.74 64102.44 88888.00 2012-12-31 22:36:30.864 366 12791.19 365.49 64102.44 88888.00 2012-12-31 22:36:31.864 366 12795.35 365.74 64102.44 88888.00 2012-12-31 22:36:32.864 366 12791.32 365.49 64102.44 88888.00 2012-12-31 22:36:33.864 366 12792.10 365.74 64102.44 88888.00 2012-12-31 22:36:34.864 366 12788.59 365.86 64102.44 88888.00 2012-12-31 22:36:35.864 366 12788.07 365.74 64102.44 88888.00 2012-12-31 22:36:36.864 366 12790.41 365.99 64102.44 88888.00 2012-12-31 22:36:37.864 366 12790.93 365.24 64102.44 88888.00 2012-12-31 22:36:38.864 366 12787.55 364.75 64102.44 88888.00 2012-12-31 22:36:39.864 366 12792.23 365.37 64102.44 88888.00 2012-12-31 22:36:40.864 366 12792.88 364.87 64102.44 88888.00 2012-12-31 22:36:41.864 366 12790.02 366.11 64102.44 88888.00 2012-12-31 22:36:42.864 366 12791.32 365.74 64102.44 88888.00 2012-12-31 22:36:43.864 366 12788.59 365.62 64102.44 88888.00 2012-12-31 22:36:44.864 366 12791.19 365.12 64102.44 88888.00 2012-12-31 22:36:45.864 366 12787.16 365.00 64102.44 88888.00 2012-12-31 22:36:46.864 366 12787.68 364.63 64102.44 88888.00 2012-12-31 22:36:47.864 366 12790.80 365.24 64102.44 88888.00 2012-12-31 22:36:48.864 366 12786.25 364.01 64102.44 88888.00 2012-12-31 22:36:49.864 366 12789.37 364.01 64102.44 88888.00 2012-12-31 22:36:50.864 366 12786.12 364.75 64102.44 88888.00 2012-12-31 22:36:51.864 366 12786.64 364.87 64102.44 88888.00 2012-12-31 22:36:52.864 366 12787.16 365.00 64102.44 88888.00 2012-12-31 22:36:53.864 366 12786.25 364.50 64102.44 88888.00 2012-12-31 22:36:54.864 366 12787.03 364.63 64102.44 88888.00 2012-12-31 22:36:55.864 366 12788.85 364.01 64102.44 88888.00 2012-12-31 22:36:56.864 366 12792.23 364.50 64102.44 88888.00 2012-12-31 22:36:57.864 366 12791.06 364.63 64102.44 88888.00 2012-12-31 22:36:58.864 366 12788.72 364.75 64102.44 88888.00 2012-12-31 22:36:59.864 366 12788.07 364.87 64102.44 88888.00 2012-12-31 22:37:00.864 366 12787.94 364.01 64102.44 88888.00 2012-12-31 22:37:01.864 366 12786.25 364.63 64102.44 88888.00 2012-12-31 22:37:02.864 366 12791.58 364.63 64102.44 88888.00 2012-12-31 22:37:03.864 366 12789.24 365.12 64102.44 88888.00 2012-12-31 22:37:04.864 366 12790.67 364.87 64102.44 88888.00 2012-12-31 22:37:05.864 366 12789.89 365.62 64102.44 88888.00 2012-12-31 22:37:06.864 366 12788.98 365.49 64102.44 88888.00 2012-12-31 22:37:07.864 366 12790.02 364.63 64102.44 88888.00 2012-12-31 22:37:08.864 366 12790.54 365.12 64102.44 88888.00 2012-12-31 22:37:09.864 366 12786.77 365.37 64102.44 88888.00 2012-12-31 22:37:10.864 366 12790.93 364.38 64102.44 88888.00 2012-12-31 22:37:11.864 366 12788.72 365.12 64102.44 88888.00 2012-12-31 22:37:12.864 366 12790.93 364.75 64102.44 88888.00 2012-12-31 22:37:13.864 366 12791.58 365.37 64102.44 88888.00 2012-12-31 22:37:14.864 366 12785.60 365.24 64102.44 88888.00 2012-12-31 22:37:15.864 366 12789.11 365.00 64102.44 88888.00 2012-12-31 22:37:16.864 366 12790.15 365.12 64102.44 88888.00 2012-12-31 22:37:17.864 366 12792.75 365.00 64102.44 88888.00 2012-12-31 22:37:18.864 366 12791.06 365.00 64102.44 88888.00 2012-12-31 22:37:19.864 366 12791.58 364.75 64102.44 88888.00 2012-12-31 22:37:20.864 366 12786.12 364.63 64102.44 88888.00 2012-12-31 22:37:21.864 366 12786.64 365.00 64102.44 88888.00 2012-12-31 22:37:22.864 366 12788.72 365.00 64102.44 88888.00 2012-12-31 22:37:23.864 366 12786.77 365.24 64102.44 88888.00 2012-12-31 22:37:24.864 366 12782.35 365.24 64102.44 88888.00 2012-12-31 22:37:25.864 366 12785.21 364.25 64102.44 88888.00 2012-12-31 22:37:26.864 366 12784.56 364.13 64102.44 88888.00 2012-12-31 22:37:27.864 366 12787.68 364.13 64102.44 88888.00 2012-12-31 22:37:28.864 366 12786.38 364.13 64102.44 88888.00 2012-12-31 22:37:29.864 366 12786.90 363.88 64102.44 88888.00 2012-12-31 22:37:30.864 366 12788.20 364.50 64102.44 88888.00 2012-12-31 22:37:31.864 366 12785.47 364.13 64102.44 88888.00 2012-12-31 22:37:32.864 366 12787.68 364.25 64102.44 88888.00 2012-12-31 22:37:33.864 366 12789.76 364.87 64102.44 88888.00 2012-12-31 22:37:34.864 366 12791.84 364.63 64102.44 88888.00 2012-12-31 22:37:35.864 366 12793.66 364.25 64102.44 88888.00 2012-12-31 22:37:36.864 366 12793.14 364.63 64102.44 88888.00 2012-12-31 22:37:37.864 366 12787.16 364.13 64102.44 88888.00 2012-12-31 22:37:38.864 366 12787.29 363.51 64102.44 88888.00 2012-12-31 22:37:39.864 366 12788.33 364.38 64102.44 88888.00 2012-12-31 22:37:40.864 366 12788.33 364.50 64102.44 88888.00 2012-12-31 22:37:41.864 366 12792.36 363.88 64102.44 88888.00 2012-12-31 22:37:42.864 366 12793.92 364.13 64102.44 88888.00 2012-12-31 22:37:43.864 366 12791.71 364.63 64102.44 88888.00 2012-12-31 22:37:44.864 366 12793.79 364.50 64102.44 88888.00 2012-12-31 22:37:45.864 366 12792.10 364.25 64102.44 88888.00 2012-12-31 22:37:46.864 366 12792.88 364.63 64102.44 88888.00 2012-12-31 22:37:47.864 366 12795.87 364.63 64102.44 88888.00 2012-12-31 22:37:48.864 366 12791.32 364.25 64102.44 88888.00 2012-12-31 22:37:49.864 366 12792.23 364.75 64102.44 88888.00 2012-12-31 22:37:50.864 366 12790.41 364.50 64102.44 88888.00 2012-12-31 22:37:51.864 366 12791.45 364.75 64102.44 88888.00 2012-12-31 22:37:52.864 366 12793.66 364.87 64102.44 88888.00 2012-12-31 22:37:53.864 366 12794.83 365.00 64102.44 88888.00 2012-12-31 22:37:54.864 366 12796.39 364.75 64102.44 88888.00 2012-12-31 22:37:55.864 366 12795.61 364.13 64102.44 88888.00 2012-12-31 22:37:56.864 366 12791.71 364.75 64102.44 88888.00 2012-12-31 22:37:57.864 366 12790.54 365.12 64102.44 88888.00 2012-12-31 22:37:58.864 366 12790.67 364.38 64102.44 88888.00 2012-12-31 22:37:59.864 366 12793.27 364.50 64102.44 88888.00 2012-12-31 22:38:00.864 366 12790.15 365.62 64102.44 88888.00 2012-12-31 22:38:01.864 366 12789.89 364.63 64102.44 88888.00 2012-12-31 22:38:02.864 366 12786.38 365.12 64102.44 88888.00 2012-12-31 22:38:03.864 366 12787.68 364.63 64102.44 88888.00 2012-12-31 22:38:04.864 366 12787.68 364.75 64102.44 88888.00 2012-12-31 22:38:05.864 366 12786.38 364.87 64102.44 88888.00 2012-12-31 22:38:06.864 366 12787.68 364.87 64102.44 88888.00 2012-12-31 22:38:07.864 366 12788.59 365.37 64102.44 88888.00 2012-12-31 22:38:08.864 366 12789.37 365.12 64102.44 88888.00 2012-12-31 22:38:09.864 366 12790.15 365.12 64102.44 88888.00 2012-12-31 22:38:10.864 366 12786.90 364.75 64102.44 88888.00 2012-12-31 22:38:11.864 366 12788.20 365.37 64102.44 88888.00 2012-12-31 22:38:12.864 366 12787.81 365.00 64102.44 88888.00 2012-12-31 22:38:13.864 366 12789.24 364.75 64102.44 88888.00 2012-12-31 22:38:14.864 366 12789.24 366.36 64102.44 88888.00 2012-12-31 22:38:15.864 366 12790.41 365.24 64102.44 88888.00 2012-12-31 22:38:16.864 366 12789.50 365.49 64102.44 88888.00 2012-12-31 22:38:17.864 366 12787.94 365.37 64102.44 88888.00 2012-12-31 22:38:18.864 366 12792.49 364.38 64102.44 88888.00 2012-12-31 22:38:19.864 366 12791.45 365.12 64102.44 88888.00 2012-12-31 22:38:20.864 366 12789.76 365.00 64102.44 88888.00 2012-12-31 22:38:21.864 366 12788.07 364.75 64102.44 88888.00 2012-12-31 22:38:22.864 366 12787.55 365.12 64102.44 88888.00 2012-12-31 22:38:23.864 366 12787.81 364.75 64102.44 88888.00 2012-12-31 22:38:24.864 366 12787.29 365.00 64102.44 88888.00 2012-12-31 22:38:25.864 366 12787.03 365.49 64102.44 88888.00 2012-12-31 22:38:26.864 366 12788.98 365.12 64102.44 88888.00 2012-12-31 22:38:27.864 366 12790.54 365.86 64102.44 88888.00 2012-12-31 22:38:28.864 366 12791.58 365.74 64102.44 88888.00 2012-12-31 22:38:29.864 366 12789.89 365.37 64102.44 88888.00 2012-12-31 22:38:30.864 366 12790.02 364.75 64102.44 88888.00 2012-12-31 22:38:31.864 366 12789.24 365.62 64102.44 88888.00 2012-12-31 22:38:32.864 366 12791.84 365.74 64102.44 88888.00 2012-12-31 22:38:33.864 366 12791.58 365.37 64102.44 88888.00 2012-12-31 22:38:34.864 366 12797.56 366.24 64102.44 88888.00 2012-12-31 22:38:35.864 366 12796.26 365.74 64102.44 88888.00 2012-12-31 22:38:36.864 366 12791.45 365.74 64102.44 88888.00 2012-12-31 22:38:37.864 366 12792.23 365.74 64102.44 88888.00 2012-12-31 22:38:38.864 366 12792.10 364.75 64102.44 88888.00 2012-12-31 22:38:39.864 366 12793.66 364.75 64102.44 88888.00 2012-12-31 22:38:40.864 366 12792.10 366.11 64102.44 88888.00 2012-12-31 22:38:41.864 366 12793.01 365.37 64102.44 88888.00 2012-12-31 22:38:42.864 366 12791.71 365.86 64102.44 88888.00 2012-12-31 22:38:43.864 366 12793.01 365.37 64102.44 88888.00 2012-12-31 22:38:44.864 366 12793.14 365.74 64102.44 88888.00 2012-12-31 22:38:45.864 366 12793.01 365.86 64102.44 88888.00 2012-12-31 22:38:46.864 366 12794.96 366.48 64102.44 88888.00 2012-12-31 22:38:47.864 366 12796.00 365.62 64102.44 88888.00 2012-12-31 22:38:48.864 366 12796.52 365.62 64102.44 88888.00 2012-12-31 22:38:49.864 366 12789.63 365.49 64102.44 88888.00 2012-12-31 22:38:50.864 366 12788.85 365.86 64102.44 88888.00 2012-12-31 22:38:51.864 366 12788.46 365.62 64102.44 88888.00 2012-12-31 22:38:52.864 366 12788.98 365.62 64102.44 88888.00 2012-12-31 22:38:53.864 366 12789.11 365.49 64102.44 88888.00 2012-12-31 22:38:54.864 366 12789.63 365.74 64102.44 88888.00 2012-12-31 22:38:55.864 366 12788.59 366.11 64102.44 88888.00 2012-12-31 22:38:56.864 366 12787.42 366.11 64102.44 88888.00 2012-12-31 22:38:57.864 366 12789.76 365.12 64102.44 88888.00 2012-12-31 22:38:58.864 366 12791.58 365.12 64102.44 88888.00 2012-12-31 22:38:59.864 366 12789.63 365.49 64102.44 88888.00 2012-12-31 22:39:00.864 366 12789.89 365.86 64102.44 88888.00 2012-12-31 22:39:01.864 366 12789.11 365.37 64102.44 88888.00 2012-12-31 22:39:02.864 366 12790.28 365.24 64102.44 88888.00 2012-12-31 22:39:03.864 366 12789.24 365.49 64102.44 88888.00 2012-12-31 22:39:04.864 366 12789.50 365.12 64102.44 88888.00 2012-12-31 22:39:05.864 366 12787.16 365.99 64102.44 88888.00 2012-12-31 22:39:06.864 366 12786.12 366.24 64102.44 88888.00 2012-12-31 22:39:07.864 366 12789.37 365.62 64102.44 88888.00 2012-12-31 22:39:08.864 366 12786.25 365.86 64102.44 88888.00 2012-12-31 22:39:09.864 366 12787.94 365.49 64102.44 88888.00 2012-12-31 22:39:10.864 366 12789.76 365.62 64102.44 88888.00 2012-12-31 22:39:11.864 366 12791.06 365.74 64102.44 88888.00 2012-12-31 22:39:12.864 366 12790.67 365.74 64102.44 88888.00 2012-12-31 22:39:13.864 366 12793.53 364.87 64102.44 88888.00 2012-12-31 22:39:14.864 366 12792.88 365.12 64102.44 88888.00 2012-12-31 22:39:15.864 366 12788.07 365.24 64102.44 88888.00 2012-12-31 22:39:16.864 366 12790.80 365.62 64102.44 88888.00 2012-12-31 22:39:17.864 366 12790.54 365.24 64102.44 88888.00 2012-12-31 22:39:18.864 366 12789.11 365.12 64102.44 88888.00 2012-12-31 22:39:19.864 366 12789.11 364.87 64102.44 88888.00 2012-12-31 22:39:20.864 366 12786.51 364.63 64102.44 88888.00 2012-12-31 22:39:21.864 366 12786.77 364.50 64102.44 88888.00 2012-12-31 22:39:22.864 366 12790.93 364.87 64102.44 88888.00 2012-12-31 22:39:23.864 366 12788.46 365.86 64102.44 88888.00 2012-12-31 22:39:24.864 366 12791.19 365.37 64102.44 88888.00 2012-12-31 22:39:25.864 366 12791.97 365.24 64102.44 88888.00 2012-12-31 22:39:26.864 366 12787.42 365.24 64102.44 88888.00 2012-12-31 22:39:27.864 366 12786.77 364.13 64102.44 88888.00 2012-12-31 22:39:28.864 366 12787.55 364.50 64102.44 88888.00 2012-12-31 22:39:29.864 366 12789.11 364.63 64102.44 88888.00 2012-12-31 22:39:30.864 366 12787.29 365.00 64102.44 88888.00 2012-12-31 22:39:31.864 366 12789.24 365.00 64102.44 88888.00 2012-12-31 22:39:32.864 366 12794.05 364.75 64102.44 88888.00 2012-12-31 22:39:33.864 366 12788.07 365.24 64102.44 88888.00 2012-12-31 22:39:34.864 366 12788.20 365.37 64102.44 88888.00 2012-12-31 22:39:35.864 366 12787.16 365.12 64102.44 88888.00 2012-12-31 22:39:36.864 366 12788.72 364.87 64102.44 88888.00 2012-12-31 22:39:37.864 366 12790.54 365.86 64102.44 88888.00 2012-12-31 22:39:38.864 366 12789.50 364.38 64102.44 88888.00 2012-12-31 22:39:39.864 366 12789.11 364.75 64102.44 88888.00 2012-12-31 22:39:40.864 366 12789.11 364.63 64102.44 88888.00 2012-12-31 22:39:41.864 366 12790.02 365.00 64102.44 88888.00 2012-12-31 22:39:42.864 366 12791.19 364.75 64102.44 88888.00 2012-12-31 22:39:43.864 366 12791.97 365.00 64102.44 88888.00 2012-12-31 22:39:44.864 366 12789.24 364.63 64102.44 88888.00 2012-12-31 22:39:45.864 366 12794.96 365.62 64102.44 88888.00 2012-12-31 22:39:46.864 366 12791.19 364.87 64102.44 88888.00 2012-12-31 22:39:47.864 366 12788.98 364.38 64102.44 88888.00 2012-12-31 22:39:48.864 366 12788.07 364.63 64102.44 88888.00 2012-12-31 22:39:49.864 366 12787.29 364.50 64102.44 88888.00 2012-12-31 22:39:50.864 366 12788.07 365.00 64102.44 88888.00 2012-12-31 22:39:51.864 366 12788.85 365.12 64102.44 88888.00 2012-12-31 22:39:52.864 366 12792.49 365.00 64102.44 88888.00 2012-12-31 22:39:53.864 366 12795.09 364.63 64102.44 88888.00 2012-12-31 22:39:54.864 366 12795.22 365.24 64102.44 88888.00 2012-12-31 22:39:55.864 366 12798.21 365.12 64102.44 88888.00 2012-12-31 22:39:56.864 366 12787.68 364.38 64102.44 88888.00 2012-12-31 22:39:57.864 366 12783.78 364.13 64102.44 88888.00 2012-12-31 22:39:58.864 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:39:59.864 366 12781.96 363.88 64102.44 88888.00 2012-12-31 22:40:00.864 366 12785.60 363.88 64102.44 88888.00 2012-12-31 22:40:01.864 366 12782.35 365.00 64102.44 88888.00 2012-12-31 22:40:02.864 366 12783.00 365.12 64102.44 88888.00 2012-12-31 22:40:03.864 366 12781.57 364.13 64102.44 88888.00 2012-12-31 22:40:04.864 366 12780.92 364.87 64102.44 88888.00 2012-12-31 22:40:05.864 366 12781.70 365.12 64102.44 88888.00 2012-12-31 22:40:06.864 366 12779.89 364.63 64102.44 88888.00 2012-12-31 22:40:07.864 366 12780.67 364.13 64102.44 88888.00 2012-12-31 22:40:08.864 366 12779.37 365.00 64102.44 88888.00 2012-12-31 22:40:09.864 366 12782.09 364.13 64102.44 88888.00 2012-12-31 22:40:10.864 366 12777.16 364.75 64102.44 88888.00 2012-12-31 22:40:11.864 366 12778.85 365.12 64102.44 88888.00 2012-12-31 22:40:12.864 366 12779.89 364.75 64102.44 88888.00 2012-12-31 22:40:13.864 366 12777.94 364.38 64102.44 88888.00 2012-12-31 22:40:14.864 366 12778.07 364.50 64102.44 88888.00 2012-12-31 22:40:15.864 366 12778.59 365.37 64102.44 88888.00 2012-12-31 22:40:16.864 366 12779.11 364.75 64102.44 88888.00 2012-12-31 22:40:17.864 366 12778.98 365.00 64102.44 88888.00 2012-12-31 22:40:18.864 366 12779.11 365.12 64102.44 88888.00 2012-12-31 22:40:19.864 366 12779.24 365.12 64102.44 88888.00 2012-12-31 22:40:20.864 366 12778.46 364.63 64102.44 88888.00 2012-12-31 22:40:21.864 366 12779.63 365.00 64102.44 88888.00 2012-12-31 22:40:22.864 366 12778.98 365.74 64102.44 88888.00 2012-12-31 22:40:23.864 366 12778.85 365.37 64102.44 88888.00 2012-12-31 22:40:24.864 366 12778.20 365.49 64102.44 88888.00 2012-12-31 22:40:25.864 366 12779.50 364.75 64102.44 88888.00 2012-12-31 22:40:26.864 366 12777.55 364.75 64102.44 88888.00 2012-12-31 22:40:27.864 366 12778.59 365.00 64102.44 88888.00 2012-12-31 22:40:28.864 366 12780.28 365.24 64102.44 88888.00 2012-12-31 22:40:29.864 366 12778.46 365.37 64102.44 88888.00 2012-12-31 22:40:30.864 366 12778.85 365.49 64102.44 88888.00 2012-12-31 22:40:31.864 366 12778.20 365.12 64102.44 88888.00 2012-12-31 22:40:32.864 366 12778.20 365.12 64102.44 88888.00 2012-12-31 22:40:33.864 366 12775.60 365.00 64102.44 88888.00 2012-12-31 22:40:34.864 366 12776.64 365.86 64102.44 88888.00 2012-12-31 22:40:35.864 366 12777.94 365.12 64102.44 88888.00 2012-12-31 22:40:36.864 366 12778.20 365.49 64102.44 88888.00 2012-12-31 22:40:37.864 366 12777.94 364.75 64102.44 88888.00 2012-12-31 22:40:38.864 366 12778.85 364.87 64102.44 88888.00 2012-12-31 22:40:39.864 366 12778.59 365.37 64102.44 88888.00 2012-12-31 22:40:40.864 366 12779.24 364.63 64102.44 88888.00 2012-12-31 22:40:41.864 366 12779.11 364.38 64102.44 88888.00 2012-12-31 22:40:42.864 366 12778.07 364.75 64102.44 88888.00 2012-12-31 22:40:43.864 366 12777.29 364.87 64102.44 88888.00 2012-12-31 22:40:44.864 366 12777.94 365.24 64102.44 88888.00 2012-12-31 22:40:45.864 366 12777.42 364.75 64102.44 88888.00 2012-12-31 22:40:46.864 366 12777.68 364.63 64102.44 88888.00 2012-12-31 22:40:47.864 366 12778.07 365.24 64102.44 88888.00 2012-12-31 22:40:48.864 366 12777.55 364.63 64102.44 88888.00 2012-12-31 22:40:49.864 366 12777.68 364.38 64102.44 88888.00 2012-12-31 22:40:50.864 366 12777.94 365.12 64102.44 88888.00 2012-12-31 22:40:51.864 366 12778.20 364.25 64102.44 88888.00 2012-12-31 22:40:52.864 366 12778.85 365.24 64102.44 88888.00 2012-12-31 22:40:53.864 366 12779.89 364.50 64102.44 88888.00 2012-12-31 22:40:54.864 366 12779.11 364.87 64102.44 88888.00 2012-12-31 22:40:55.864 366 12779.11 365.12 64102.44 88888.00 2012-12-31 22:40:56.864 366 12780.28 364.63 64102.44 88888.00 2012-12-31 22:40:57.864 366 12778.59 365.12 64102.44 88888.00 2012-12-31 22:40:58.864 366 12776.51 365.37 64102.44 88888.00 2012-12-31 22:40:59.864 366 12778.20 364.63 64102.44 88888.00 2012-12-31 22:41:00.864 366 12777.68 364.87 64102.44 88888.00 2012-12-31 22:41:01.864 366 12778.72 364.63 64102.44 88888.00 2012-12-31 22:41:02.864 366 12778.59 365.12 64102.44 88888.00 2012-12-31 22:41:03.864 366 12778.46 365.00 64102.44 88888.00 2012-12-31 22:41:04.864 366 12779.63 365.49 64102.44 88888.00 2012-12-31 22:41:05.864 366 12780.02 364.38 64102.44 88888.00 2012-12-31 22:41:06.864 366 12780.41 365.12 64102.44 88888.00 2012-12-31 22:41:07.864 366 12777.94 365.12 64102.44 88888.00 2012-12-31 22:41:08.864 366 12779.37 364.87 64102.44 88888.00 2012-12-31 22:41:09.864 366 12778.07 365.12 64102.44 88888.00 2012-12-31 22:41:10.864 366 12778.59 364.75 64102.44 88888.00 2012-12-31 22:41:11.864 366 12779.76 365.12 64102.44 88888.00 2012-12-31 22:41:12.864 366 12779.63 365.37 64102.44 88888.00 2012-12-31 22:41:13.864 366 12778.85 365.86 64102.44 88888.00 2012-12-31 22:41:14.864 366 12780.54 365.86 64102.44 88888.00 2012-12-31 22:41:15.864 366 12780.79 364.50 64102.44 88888.00 2012-12-31 22:41:16.864 366 12780.28 365.37 64102.44 88888.00 2012-12-31 22:41:17.864 366 12779.63 364.63 64102.44 88888.00 2012-12-31 22:41:18.864 366 12779.50 365.74 64102.44 88888.00 2012-12-31 22:41:19.864 366 12780.15 365.00 64102.44 88888.00 2012-12-31 22:41:20.864 366 12779.89 364.75 64102.44 88888.00 2012-12-31 22:41:21.864 366 12779.37 365.24 64102.44 88888.00 2012-12-31 22:41:22.864 366 12780.92 365.24 64102.44 88888.00 2012-12-31 22:41:23.864 366 12781.44 364.75 64102.44 88888.00 2012-12-31 22:41:24.864 366 12780.92 364.63 64102.44 88888.00 2012-12-31 22:41:25.864 366 12782.09 365.12 64102.44 88888.00 2012-12-31 22:41:26.864 366 12780.79 364.63 64102.44 88888.00 2012-12-31 22:41:27.864 366 12780.28 365.12 64102.44 88888.00 2012-12-31 22:41:28.864 366 12780.41 364.25 64102.44 88888.00 2012-12-31 22:41:29.864 366 12780.67 364.38 64102.44 88888.00 2012-12-31 22:41:30.864 366 12779.76 364.87 64102.44 88888.00 2012-12-31 22:41:31.864 366 12780.67 364.50 64102.44 88888.00 2012-12-31 22:41:32.864 366 12780.92 364.75 64102.44 88888.00 2012-12-31 22:41:33.864 366 12781.44 364.87 64102.44 88888.00 2012-12-31 22:41:34.864 366 12780.02 364.75 64102.44 88888.00 2012-12-31 22:41:35.864 366 12780.79 364.75 64102.44 88888.00 2012-12-31 22:41:36.864 366 12781.96 364.63 64102.44 88888.00 2012-12-31 22:41:37.864 366 12781.18 364.25 64102.44 88888.00 2012-12-31 22:41:38.864 366 12780.41 364.87 64102.44 88888.00 2012-12-31 22:41:39.864 366 12780.92 363.76 64102.44 88888.00 2012-12-31 22:41:40.864 366 12781.70 364.25 64102.44 88888.00 2012-12-31 22:41:41.864 366 12780.02 365.00 64102.44 88888.00 2012-12-31 22:41:42.864 366 12780.15 364.87 64102.44 88888.00 2012-12-31 22:41:43.864 366 12780.67 364.75 64102.44 88888.00 2012-12-31 22:41:44.864 366 12780.67 364.25 64102.44 88888.00 2012-12-31 22:41:45.864 366 12780.67 365.00 64102.44 88888.00 2012-12-31 22:41:46.864 366 12783.39 365.12 64102.44 88888.00 2012-12-31 22:41:47.864 366 12780.79 365.24 64102.44 88888.00 2012-12-31 22:41:48.864 366 12783.13 364.25 64102.44 88888.00 2012-12-31 22:41:49.864 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:41:50.864 366 12781.96 364.38 64102.44 88888.00 2012-12-31 22:41:51.864 366 12782.74 364.63 64102.44 88888.00 2012-12-31 22:41:52.864 366 12782.74 364.50 64102.44 88888.00 2012-12-31 22:41:53.864 366 12782.74 364.63 64102.44 88888.00 2012-12-31 22:41:54.864 366 12782.22 364.63 64102.44 88888.00 2012-12-31 22:41:55.864 366 12782.48 364.87 64102.44 88888.00 2012-12-31 22:41:56.864 366 12782.74 365.12 64102.44 88888.00 2012-12-31 22:41:57.864 366 12781.18 365.74 64102.44 88888.00 2012-12-31 22:41:58.864 366 12779.11 365.86 64102.44 88888.00 2012-12-31 22:41:59.864 366 12781.70 364.75 64102.44 88888.00 2012-12-31 22:42:00.864 366 12781.05 365.37 64102.44 88888.00 2012-12-31 22:42:01.864 366 12781.05 364.75 64102.44 88888.00 2012-12-31 22:42:02.864 366 12779.89 365.86 64102.44 88888.00 2012-12-31 22:42:03.864 366 12779.76 365.24 64102.44 88888.00 2012-12-31 22:42:04.864 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:42:05.864 366 12780.92 365.12 64102.44 88888.00 2012-12-31 22:42:06.864 366 12778.98 364.87 64102.44 88888.00 2012-12-31 22:42:07.864 366 12780.41 365.24 64102.44 88888.00 2012-12-31 22:42:08.864 366 12781.96 365.49 64102.44 88888.00 2012-12-31 22:42:09.864 366 12777.68 365.37 64102.44 88888.00 2012-12-31 22:42:10.864 366 12780.02 365.24 64102.44 88888.00 2012-12-31 22:42:11.864 366 12779.11 364.38 64102.44 88888.00 2012-12-31 22:42:12.864 366 12781.05 364.75 64102.44 88888.00 2012-12-31 22:42:13.864 366 12781.31 365.62 64102.44 88888.00 2012-12-31 22:42:14.864 366 12781.70 364.63 64102.44 88888.00 2012-12-31 22:42:15.864 366 12781.44 365.49 64102.44 88888.00 2012-12-31 22:42:16.864 366 12782.09 364.87 64102.44 88888.00 2012-12-31 22:42:17.864 366 12780.28 364.01 64102.44 88888.00 2012-12-31 22:42:18.864 366 12781.18 364.63 64102.44 88888.00 2012-12-31 22:42:19.864 366 12781.96 364.01 64102.44 88888.00 2012-12-31 22:42:20.864 366 12781.18 364.38 64102.44 88888.00 2012-12-31 22:42:21.864 366 12781.05 364.50 64102.44 88888.00 2012-12-31 22:42:22.864 366 12780.28 364.50 64102.44 88888.00 2012-12-31 22:42:23.864 366 12780.41 364.25 64102.44 88888.00 2012-12-31 22:42:24.864 366 12780.79 364.25 64102.44 88888.00 2012-12-31 22:42:25.864 366 12782.74 364.25 64102.44 88888.00 2012-12-31 22:42:26.864 366 12781.83 364.25 64102.44 88888.00 2012-12-31 22:42:27.864 366 12782.22 363.88 64102.44 88888.00 2012-12-31 22:42:28.864 366 12783.13 364.13 64102.44 88888.00 2012-12-31 22:42:29.864 366 12782.09 364.50 64102.44 88888.00 2012-12-31 22:42:30.864 366 12783.00 364.13 64102.44 88888.00 2012-12-31 22:42:31.864 366 12779.37 364.63 64102.44 88888.00 2012-12-31 22:42:32.864 366 12779.63 364.13 64102.44 88888.00 2012-12-31 22:42:33.864 366 12779.37 363.76 64102.44 88888.00 2012-12-31 22:42:34.864 366 12779.50 363.51 64102.44 88888.00 2012-12-31 22:42:35.864 366 12781.31 363.63 64102.44 88888.00 2012-12-31 22:42:36.864 366 12781.44 364.01 64102.44 88888.00 2012-12-31 22:42:37.864 366 12781.31 363.88 64102.44 88888.00 2012-12-31 22:42:38.864 366 12781.31 363.88 64102.44 88888.00 2012-12-31 22:42:39.864 366 12781.18 364.38 64102.44 88888.00 2012-12-31 22:42:40.864 366 12784.04 364.50 64102.44 88888.00 2012-12-31 22:42:41.864 366 12782.87 364.50 64102.44 88888.00 2012-12-31 22:42:42.864 366 12782.61 363.76 64102.44 88888.00 2012-12-31 22:42:43.864 366 12783.91 364.87 64102.44 88888.00 2012-12-31 22:42:44.864 366 12783.26 363.88 64102.44 88888.00 2012-12-31 22:42:45.864 366 12782.74 363.88 64102.44 88888.00 2012-12-31 22:42:46.864 366 12783.39 364.25 64102.44 88888.00 2012-12-31 22:42:47.864 366 12781.96 364.38 64102.44 88888.00 2012-12-31 22:42:48.864 366 12783.26 365.00 64102.44 88888.00 2012-12-31 22:42:49.864 366 12785.60 363.63 64102.44 88888.00 2012-12-31 22:42:50.864 366 12785.34 364.01 64102.44 88888.00 2012-12-31 22:42:51.864 366 12783.13 364.63 64102.44 88888.00 2012-12-31 22:42:52.864 366 12783.13 364.75 64102.44 88888.00 2012-12-31 22:42:53.864 366 12783.91 364.25 64102.44 88888.00 2012-12-31 22:42:54.864 366 12785.21 364.63 64102.44 88888.00 2012-12-31 22:42:55.864 366 12783.78 364.75 64102.44 88888.00 2012-12-31 22:42:56.864 366 12785.99 364.13 64102.44 88888.00 2012-12-31 22:42:57.864 366 12784.69 364.38 64102.44 88888.00 2012-12-31 22:42:58.864 366 12783.65 364.87 64102.44 88888.00 2012-12-31 22:42:59.864 366 12785.08 364.63 64102.44 88888.00 2012-12-31 22:43:00.864 366 12783.52 364.87 64102.44 88888.00 2012-12-31 22:43:01.864 366 12782.48 365.00 64102.44 88888.00 2012-12-31 22:43:02.864 366 12783.65 364.87 64102.44 88888.00 2012-12-31 22:43:03.864 366 12782.74 364.87 64102.44 88888.00 2012-12-31 22:43:04.864 366 12783.00 365.37 64102.44 88888.00 2012-12-31 22:43:05.864 366 12781.57 364.87 64102.44 88888.00 2012-12-31 22:43:06.864 366 12784.43 365.24 64102.44 88888.00 2012-12-31 22:43:07.864 366 12783.26 364.75 64102.44 88888.00 2012-12-31 22:43:08.864 366 12784.30 365.12 64102.44 88888.00 2012-12-31 22:43:09.864 366 12783.78 364.63 64102.44 88888.00 2012-12-31 22:43:10.864 366 12782.74 365.00 64102.44 88888.00 2012-12-31 22:43:11.864 366 12783.65 364.63 64102.44 88888.00 2012-12-31 22:43:12.864 366 12782.74 364.87 64102.44 88888.00 2012-12-31 22:43:13.864 366 12782.48 365.12 64102.44 88888.00 2012-12-31 22:43:14.864 366 12783.91 364.75 64102.44 88888.00 2012-12-31 22:43:15.864 366 12782.35 365.49 64102.44 88888.00 2012-12-31 22:43:16.864 366 12781.83 364.75 64102.44 88888.00 2012-12-31 22:43:17.864 366 12783.13 364.87 64102.44 88888.00 2012-12-31 22:43:18.864 366 12784.17 364.75 64102.44 88888.00 2012-12-31 22:43:19.864 366 12784.30 365.24 64102.44 88888.00 2012-12-31 22:43:20.864 366 12783.91 364.50 64102.44 88888.00 2012-12-31 22:43:21.864 366 12781.18 365.99 64102.44 88888.00 2012-12-31 22:43:22.864 366 12781.70 365.24 64102.44 88888.00 2012-12-31 22:43:23.864 366 12781.31 365.37 64102.44 88888.00 2012-12-31 22:43:24.864 366 12782.09 365.12 64102.44 88888.00 2012-12-31 22:43:25.864 366 12781.44 365.37 64102.44 88888.00 2012-12-31 22:43:26.864 366 12783.00 364.75 64102.44 88888.00 2012-12-31 22:43:27.864 366 12782.35 365.24 64102.44 88888.00 2012-12-31 22:43:28.864 366 12782.35 364.13 64102.44 88888.00 2012-12-31 22:43:29.864 366 12782.48 365.37 64102.44 88888.00 2012-12-31 22:43:30.864 366 12782.61 364.75 64102.44 88888.00 2012-12-31 22:43:31.864 366 12782.09 365.12 64102.44 88888.00 2012-12-31 22:43:32.864 366 12778.98 365.12 64102.44 88888.00 2012-12-31 22:43:33.864 366 12782.48 364.75 64102.44 88888.00 2012-12-31 22:43:34.864 366 12781.96 365.00 64102.44 88888.00 2012-12-31 22:43:35.864 366 12782.48 365.12 64102.44 88888.00 2012-12-31 22:43:36.864 366 12782.35 364.63 64102.44 88888.00 2012-12-31 22:43:37.864 366 12781.05 365.49 64102.44 88888.00 2012-12-31 22:43:38.864 366 12782.22 365.49 64102.44 88888.00 2012-12-31 22:43:39.864 366 12782.35 365.74 64102.44 88888.00 2012-12-31 22:43:40.864 366 12782.74 364.38 64102.44 88888.00 2012-12-31 22:43:41.864 366 12781.96 365.37 64102.44 88888.00 2012-12-31 22:43:42.864 366 12781.44 365.24 64102.44 88888.00 2012-12-31 22:43:43.864 366 12780.92 365.62 64102.44 88888.00 2012-12-31 22:43:44.864 366 12779.63 365.49 64102.44 88888.00 2012-12-31 22:43:45.864 366 12780.54 364.87 64102.44 88888.00 2012-12-31 22:43:46.864 366 12780.15 365.62 64102.44 88888.00 2012-12-31 22:43:47.864 366 12781.83 365.37 64102.44 88888.00 2012-12-31 22:43:48.864 366 12782.22 365.37 64102.44 88888.00 2012-12-31 22:43:49.864 366 12780.79 364.50 64102.44 88888.00 2012-12-31 22:43:50.864 366 12781.18 365.74 64102.44 88888.00 2012-12-31 22:43:51.864 366 12781.83 365.24 64102.44 88888.00 2012-12-31 22:43:52.864 366 12780.54 365.37 64102.44 88888.00 2012-12-31 22:43:53.864 366 12780.02 365.12 64102.44 88888.00 2012-12-31 22:43:54.864 366 12780.15 365.62 64102.44 88888.00 2012-12-31 22:43:55.864 366 12781.83 365.49 64102.44 88888.00 2012-12-31 22:43:56.864 366 12781.57 365.00 64102.44 88888.00 2012-12-31 22:43:57.864 366 12779.63 365.37 64102.44 88888.00 2012-12-31 22:43:58.864 366 12780.79 365.00 64102.44 88888.00 2012-12-31 22:43:59.864 366 12779.11 365.74 64102.44 88888.00 2012-12-31 22:44:00.864 366 12780.02 365.49 64102.44 88888.00 2012-12-31 22:44:01.864 366 12779.37 365.62 64102.44 88888.00 2012-12-31 22:44:02.864 366 12779.89 366.24 64102.44 88888.00 2012-12-31 22:44:03.864 366 12780.54 366.11 64102.44 88888.00 2012-12-31 22:44:04.864 366 12780.15 365.49 64102.44 88888.00 2012-12-31 22:44:05.864 366 12780.92 365.37 64102.44 88888.00 2012-12-31 22:44:06.864 366 12779.11 365.62 64102.44 88888.00 2012-12-31 22:44:07.864 366 12781.18 365.62 64102.44 88888.00 2012-12-31 22:44:08.864 366 12780.15 365.37 64102.44 88888.00 2012-12-31 22:44:09.864 366 12781.31 365.86 64102.44 88888.00 2012-12-31 22:44:10.864 366 12780.79 365.37 64102.44 88888.00 2012-12-31 22:44:11.864 366 12781.96 365.49 64102.44 88888.00 2012-12-31 22:44:12.864 366 12780.92 365.49 64102.44 88888.00 2012-12-31 22:44:13.864 366 12780.54 365.99 64102.44 88888.00 2012-12-31 22:44:14.864 366 12781.31 365.99 64102.44 88888.00 2012-12-31 22:44:15.864 366 12781.70 366.11 64102.44 88888.00 2012-12-31 22:44:16.864 366 12780.28 365.74 64102.44 88888.00 2012-12-31 22:44:17.864 366 12780.41 365.62 64102.44 88888.00 2012-12-31 22:44:18.864 366 12781.70 365.62 64102.44 88888.00 2012-12-31 22:44:19.864 366 12779.89 365.86 64102.44 88888.00 2012-12-31 22:44:20.864 366 12780.67 366.36 64102.44 88888.00 2012-12-31 22:44:21.864 366 12779.37 365.99 64102.44 88888.00 2012-12-31 22:44:22.864 366 12780.41 366.36 64102.44 88888.00 2012-12-31 22:44:23.864 366 12780.67 365.24 64102.44 88888.00 2012-12-31 22:44:24.864 366 12779.63 366.24 64102.44 88888.00 2012-12-31 22:44:25.864 366 12780.15 365.99 64102.44 88888.00 2012-12-31 22:44:26.864 366 12779.63 365.62 64102.44 88888.00 2012-12-31 22:44:27.864 366 12779.89 365.49 64102.44 88888.00 2012-12-31 22:44:28.864 366 12778.59 365.37 64102.44 88888.00 2012-12-31 22:44:29.864 366 12781.96 365.74 64102.44 88888.00 2012-12-31 22:44:30.864 366 12781.57 366.11 64102.44 88888.00 2012-12-31 22:44:31.864 366 12782.35 365.49 64102.44 88888.00 2012-12-31 22:44:32.864 366 12780.92 366.48 64102.44 88888.00 2012-12-31 22:44:33.864 366 12781.70 365.37 64102.44 88888.00 2012-12-31 22:44:34.864 366 12781.05 365.99 64102.44 88888.00 2012-12-31 22:44:35.864 366 12781.83 365.86 64102.44 88888.00 2012-12-31 22:44:36.864 366 12782.61 365.86 64102.44 88888.00 2012-12-31 22:44:37.864 366 12782.35 366.11 64102.44 88888.00 2012-12-31 22:44:38.864 366 12781.96 365.37 64102.44 88888.00 2012-12-31 22:44:39.864 366 12781.57 365.00 64102.44 88888.00 2012-12-31 22:44:40.864 366 12780.67 366.11 64102.44 88888.00 2012-12-31 22:44:41.864 366 12782.22 365.62 64102.44 88888.00 2012-12-31 22:44:42.864 366 12780.92 365.37 64102.44 88888.00 2012-12-31 22:44:43.864 366 12781.44 365.49 64102.44 88888.00 2012-12-31 22:44:44.864 366 12781.70 364.87 64102.44 88888.00 2012-12-31 22:44:45.864 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:44:46.864 366 12780.92 365.37 64102.44 88888.00 2012-12-31 22:44:47.864 366 12782.22 364.87 64102.44 88888.00 2012-12-31 22:44:48.864 366 12781.96 365.12 64102.44 88888.00 2012-12-31 22:44:49.864 366 12781.83 364.87 64102.44 88888.00 2012-12-31 22:44:50.864 366 12781.70 364.87 64102.44 88888.00 2012-12-31 22:44:51.864 366 12781.05 364.50 64102.44 88888.00 2012-12-31 22:44:52.864 366 12781.31 365.00 64102.44 88888.00 2012-12-31 22:44:53.864 366 12780.54 364.63 64102.44 88888.00 2012-12-31 22:44:54.864 366 12780.41 364.13 64102.44 88888.00 2012-12-31 22:44:55.864 366 12780.41 364.63 64102.44 88888.00 2012-12-31 22:44:56.864 366 12780.15 364.63 64102.44 88888.00 2012-12-31 22:44:57.864 366 12778.46 365.00 64102.44 88888.00 2012-12-31 22:44:58.864 366 12779.24 364.13 64102.44 88888.00 2012-12-31 22:44:59.864 366 12779.50 364.50 64102.44 88888.00 2012-12-31 22:45:00.864 366 12779.37 364.25 64102.44 88888.00 2012-12-31 22:45:01.864 366 12780.02 364.75 64102.44 88888.00 2012-12-31 22:45:02.864 366 12781.31 364.13 64102.44 88888.00 2012-12-31 22:45:03.864 366 12780.92 364.13 64102.44 88888.00 2012-12-31 22:45:04.864 366 12778.33 364.13 64102.44 88888.00 2012-12-31 22:45:05.864 366 12778.85 364.13 64102.44 88888.00 2012-12-31 22:45:06.864 366 12780.28 364.50 64102.44 88888.00 2012-12-31 22:45:07.864 366 12780.28 363.88 64102.44 88888.00 2012-12-31 22:45:08.864 366 12781.18 364.50 64102.44 88888.00 2012-12-31 22:45:09.864 366 12780.41 364.38 64102.44 88888.00 2012-12-31 22:45:10.864 366 12780.15 364.75 64102.44 88888.00 2012-12-31 22:45:11.864 366 12782.09 364.87 64102.44 88888.00 2012-12-31 22:45:12.864 366 12781.70 364.75 64102.44 88888.00 2012-12-31 22:45:13.864 366 12782.09 364.75 64102.44 88888.00 2012-12-31 22:45:14.864 366 12783.00 365.00 64102.44 88888.00 2012-12-31 22:45:15.864 366 12781.05 364.50 64102.44 88888.00 2012-12-31 22:45:16.864 366 12781.83 364.50 64102.44 88888.00 2012-12-31 22:45:17.864 366 12782.87 364.50 64102.44 88888.00 2012-12-31 22:45:18.864 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:45:19.864 366 12781.83 365.12 64102.44 88888.00 2012-12-31 22:45:20.864 366 12782.35 364.75 64102.44 88888.00 2012-12-31 22:45:21.864 366 12781.83 364.87 64102.44 88888.00 2012-12-31 22:45:22.864 366 12783.65 364.75 64102.44 88888.00 2012-12-31 22:45:23.864 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:45:24.864 366 12783.78 365.49 64102.44 88888.00 2012-12-31 22:45:25.864 366 12784.30 365.37 64102.44 88888.00 2012-12-31 22:45:26.864 366 12783.13 365.00 64102.44 88888.00 2012-12-31 22:45:27.864 366 12784.43 365.12 64102.44 88888.00 2012-12-31 22:45:28.864 366 12783.13 365.12 64102.44 88888.00 2012-12-31 22:45:29.864 366 12783.52 364.50 64102.44 88888.00 2012-12-31 22:45:30.864 366 12783.78 364.25 64102.44 88888.00 2012-12-31 22:45:31.864 366 12784.43 365.00 64102.44 88888.00 2012-12-31 22:45:32.864 366 12784.43 363.88 64102.44 88888.00 2012-12-31 22:45:33.864 366 12783.78 364.50 64102.44 88888.00 2012-12-31 22:45:34.864 366 12784.43 364.25 64102.44 88888.00 2012-12-31 22:45:35.864 366 12784.82 364.50 64102.44 88888.00 2012-12-31 22:45:36.864 366 12782.87 364.75 64102.44 88888.00 2012-12-31 22:45:37.864 366 12783.00 364.50 64102.44 88888.00 2012-12-31 22:45:38.864 366 12782.61 364.87 64102.44 88888.00 2012-12-31 22:45:39.864 366 12781.05 364.75 64102.44 88888.00 2012-12-31 22:45:40.864 366 12780.02 364.13 64102.44 88888.00 2012-12-31 22:45:41.864 366 12781.31 364.50 64102.44 88888.00 2012-12-31 22:45:42.864 366 12782.74 364.75 64102.44 88888.00 2012-12-31 22:45:43.864 366 12781.96 364.38 64102.44 88888.00 2012-12-31 22:45:44.864 366 12783.39 364.50 64102.44 88888.00 2012-12-31 22:45:45.864 366 12782.09 364.75 64102.44 88888.00 2012-12-31 22:45:46.864 366 12782.87 363.76 64102.44 88888.00 2012-12-31 22:45:47.864 366 12783.52 364.87 64102.44 88888.00 2012-12-31 22:45:48.864 366 12783.00 364.38 64102.44 88888.00 2012-12-31 22:45:49.864 366 12781.96 364.50 64102.44 88888.00 2012-12-31 22:45:50.864 366 12783.26 364.50 64102.44 88888.00 2012-12-31 22:45:51.864 366 12782.87 364.50 64102.44 88888.00 2012-12-31 22:45:52.863 366 12782.74 364.38 64102.44 88888.00 2012-12-31 22:45:53.863 366 12782.61 365.12 64102.44 88888.00 2012-12-31 22:45:54.863 366 12780.79 365.00 64102.44 88888.00 2012-12-31 22:45:55.863 366 12781.05 364.13 64102.44 88888.00 2012-12-31 22:45:56.863 366 12783.13 364.75 64102.44 88888.00 2012-12-31 22:45:57.863 366 12782.74 364.01 64102.44 88888.00 2012-12-31 22:45:58.863 366 12781.31 364.50 64102.44 88888.00 2012-12-31 22:45:59.863 366 12781.57 364.63 64102.44 88888.00 2012-12-31 22:46:00.863 366 12782.09 364.25 64102.44 88888.00 2012-12-31 22:46:01.863 366 12781.83 364.87 64102.44 88888.00 2012-12-31 22:46:02.863 366 12783.00 364.01 64102.44 88888.00 2012-12-31 22:46:03.863 366 12783.65 364.63 64102.44 88888.00 2012-12-31 22:46:04.863 366 12782.87 365.00 64102.44 88888.00 2012-12-31 22:46:05.863 366 12782.09 364.25 64102.44 88888.00 2012-12-31 22:46:06.863 366 12782.61 364.38 64102.44 88888.00 2012-12-31 22:46:07.863 366 12783.13 364.38 64102.44 88888.00 2012-12-31 22:46:08.863 366 12779.11 364.38 64102.44 88888.00 2012-12-31 22:46:09.863 366 12781.83 363.51 64102.44 88888.00 2012-12-31 22:46:10.863 366 12780.41 364.25 64102.44 88888.00 2012-12-31 22:46:11.863 366 12781.31 364.25 64102.44 88888.00 2012-12-31 22:46:12.863 366 12781.18 364.75 64102.44 88888.00 2012-12-31 22:46:13.863 366 12781.70 364.50 64102.44 88888.00 2012-12-31 22:46:14.863 366 12781.83 364.13 64102.44 88888.00 2012-12-31 22:46:15.863 366 12781.18 364.38 64102.44 88888.00 2012-12-31 22:46:16.863 366 12780.54 365.24 64102.44 88888.00 2012-12-31 22:46:17.863 366 12781.18 364.75 64102.44 88888.00 2012-12-31 22:46:18.863 366 12782.74 364.50 64102.44 88888.00 2012-12-31 22:46:19.863 366 12782.61 364.87 64102.44 88888.00 2012-12-31 22:46:20.863 366 12783.65 364.75 64102.44 88888.00 2012-12-31 22:46:21.863 366 12782.74 365.37 64102.44 88888.00 2012-12-31 22:46:22.863 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:46:23.863 366 12782.09 364.50 64102.44 88888.00 2012-12-31 22:46:24.863 366 12782.48 365.12 64102.44 88888.00 2012-12-31 22:46:25.863 366 12780.79 365.99 64102.44 88888.00 2012-12-31 22:46:26.863 366 12781.44 364.38 64102.44 88888.00 2012-12-31 22:46:27.863 366 12781.05 364.50 64102.44 88888.00 2012-12-31 22:46:28.863 366 12780.92 364.75 64102.44 88888.00 2012-12-31 22:46:29.863 366 12782.35 364.50 64102.44 88888.00 2012-12-31 22:46:30.863 366 12782.09 364.25 64102.44 88888.00 2012-12-31 22:46:31.863 366 12781.96 365.00 64102.44 88888.00 2012-12-31 22:46:32.863 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:46:33.863 366 12782.22 364.63 64102.44 88888.00 2012-12-31 22:46:34.863 366 12780.41 364.87 64102.44 88888.00 2012-12-31 22:46:35.863 366 12782.22 364.50 64102.44 88888.00 2012-12-31 22:46:36.863 366 12781.83 364.50 64102.44 88888.00 2012-12-31 22:46:37.863 366 12781.70 365.00 64102.44 88888.00 2012-12-31 22:46:38.863 366 12780.92 365.00 64102.44 88888.00 2012-12-31 22:46:39.863 366 12782.09 365.12 64102.44 88888.00 2012-12-31 22:46:40.863 366 12780.79 365.12 64102.44 88888.00 2012-12-31 22:46:41.863 366 12781.44 364.50 64102.44 88888.00 2012-12-31 22:46:42.863 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:46:43.863 366 12781.83 364.50 64102.44 88888.00 2012-12-31 22:46:44.863 366 12783.52 364.87 64102.44 88888.00 2012-12-31 22:46:45.863 366 12782.22 364.25 64102.44 88888.00 2012-12-31 22:46:46.863 366 12783.26 364.50 64102.44 88888.00 2012-12-31 22:46:47.863 366 12783.91 364.38 64102.44 88888.00 2012-12-31 22:46:48.863 366 12785.21 363.88 64102.44 88888.00 2012-12-31 22:46:49.863 366 12783.91 364.13 64102.44 88888.00 2012-12-31 22:46:50.863 366 12783.39 364.75 64102.44 88888.00 2012-12-31 22:46:51.863 366 12783.52 364.25 64102.44 88888.00 2012-12-31 22:46:52.863 366 12783.91 364.25 64102.44 88888.00 2012-12-31 22:46:53.863 366 12783.13 364.25 64102.44 88888.00 2012-12-31 22:46:54.863 366 12781.83 363.39 64102.44 88888.00 2012-12-31 22:46:55.863 366 12783.00 364.01 64102.44 88888.00 2012-12-31 22:46:56.863 366 12783.00 364.13 64102.44 88888.00 2012-12-31 22:46:57.863 366 12781.96 363.88 64102.44 88888.00 2012-12-31 22:46:58.863 366 12783.78 363.88 64102.44 88888.00 2012-12-31 22:46:59.863 366 12780.02 364.50 64102.44 88888.00 2012-12-31 22:47:00.863 366 12781.05 363.39 64102.44 88888.00 2012-12-31 22:47:01.863 366 12782.48 364.38 64102.44 88888.00 2012-12-31 22:47:02.863 366 12780.15 364.38 64102.44 88888.00 2012-12-31 22:47:03.863 366 12778.98 364.25 64102.44 88888.00 2012-12-31 22:47:04.863 366 12780.15 363.76 64102.44 88888.00 2012-12-31 22:47:05.863 366 12782.22 363.63 64102.44 88888.00 2012-12-31 22:47:06.863 366 12785.21 362.89 64102.44 88888.00 2012-12-31 22:47:07.863 366 12784.30 363.26 64102.44 88888.00 2012-12-31 22:47:08.863 366 12783.39 363.76 64102.44 88888.00 2012-12-31 22:47:09.863 366 12784.43 364.13 64102.44 88888.00 2012-12-31 22:47:10.863 366 12781.96 363.63 64102.44 88888.00 2012-12-31 22:47:11.863 366 12781.18 363.76 64102.44 88888.00 2012-12-31 22:47:12.863 366 12780.28 363.88 64102.44 88888.00 2012-12-31 22:47:13.863 366 12781.96 363.39 64102.44 88888.00 2012-12-31 22:47:14.863 366 12781.57 364.38 64102.44 88888.00 2012-12-31 22:47:15.863 366 12781.57 363.63 64102.44 88888.00 2012-12-31 22:47:16.863 366 12781.05 364.13 64102.44 88888.00 2012-12-31 22:47:17.863 366 12781.96 364.01 64102.44 88888.00 2012-12-31 22:47:18.863 366 12781.44 364.01 64102.44 88888.00 2012-12-31 22:47:19.863 366 12783.39 363.39 64102.44 88888.00 2012-12-31 22:47:20.863 366 12783.39 363.88 64102.44 88888.00 2012-12-31 22:47:21.863 366 12783.78 363.88 64102.44 88888.00 2012-12-31 22:47:22.863 366 12783.39 364.50 64102.44 88888.00 2012-12-31 22:47:23.863 366 12783.00 363.88 64102.44 88888.00 2012-12-31 22:47:24.863 366 12783.78 363.63 64102.44 88888.00 2012-12-31 22:47:25.863 366 12784.30 364.50 64102.44 88888.00 2012-12-31 22:47:26.863 366 12782.48 364.25 64102.44 88888.00 2012-12-31 22:47:27.863 366 12783.26 364.01 64102.44 88888.00 2012-12-31 22:47:28.863 366 12783.00 364.01 64102.44 88888.00 2012-12-31 22:47:29.863 366 12781.05 363.63 64102.44 88888.00 2012-12-31 22:47:30.863 366 12781.83 363.63 64102.44 88888.00 2012-12-31 22:47:31.863 366 12782.22 363.88 64102.44 88888.00 2012-12-31 22:47:32.863 366 12782.48 364.63 64102.44 88888.00 2012-12-31 22:47:33.863 366 12781.57 364.25 64102.44 88888.00 2012-12-31 22:47:34.863 366 12781.44 363.63 64102.44 88888.00 2012-12-31 22:47:35.863 366 12781.57 363.51 64102.44 88888.00 2012-12-31 22:47:36.863 366 12781.57 363.88 64102.44 88888.00 2012-12-31 22:47:37.863 366 12781.18 363.51 64102.44 88888.00 2012-12-31 22:47:38.863 366 12781.18 363.88 64102.44 88888.00 2012-12-31 22:47:39.863 366 12781.44 364.25 64102.44 88888.00 2012-12-31 22:47:40.863 366 12781.96 363.88 64102.44 88888.00 2012-12-31 22:47:41.863 366 12781.44 364.38 64102.44 88888.00 2012-12-31 22:47:42.863 366 12781.96 363.76 64102.44 88888.00 2012-12-31 22:47:43.863 366 12782.09 364.13 64102.44 88888.00 2012-12-31 22:47:44.863 366 12780.67 363.51 64102.44 88888.00 2012-12-31 22:47:45.863 366 12782.48 364.38 64102.44 88888.00 2012-12-31 22:47:46.863 366 12783.00 364.25 64102.44 88888.00 2012-12-31 22:47:47.863 366 12782.87 363.88 64102.44 88888.00 2012-12-31 22:47:48.863 366 12783.00 363.88 64102.44 88888.00 2012-12-31 22:47:49.863 366 12783.52 363.63 64102.44 88888.00 2012-12-31 22:47:50.863 366 12782.87 364.01 64102.44 88888.00 2012-12-31 22:47:51.863 366 12783.00 364.13 64102.44 88888.00 2012-12-31 22:47:52.863 366 12783.13 364.63 64102.44 88888.00 2012-12-31 22:47:53.863 366 12783.65 364.01 64102.44 88888.00 2012-12-31 22:47:54.863 366 12783.13 364.13 64102.44 88888.00 2012-12-31 22:47:55.863 366 12780.67 364.25 64102.44 88888.00 2012-12-31 22:47:56.863 366 12781.31 364.50 64102.44 88888.00 2012-12-31 22:47:57.863 366 12784.17 364.50 64102.44 88888.00 2012-12-31 22:47:58.863 366 12782.09 364.63 64102.44 88888.00 2012-12-31 22:47:59.863 366 12783.91 363.88 64102.44 88888.00 2012-12-31 22:48:00.863 366 12780.79 364.01 64102.44 88888.00 2012-12-31 22:48:01.863 366 12781.44 364.50 64102.44 88888.00 2012-12-31 22:48:02.863 366 12781.44 364.50 64102.44 88888.00 2012-12-31 22:48:03.863 366 12783.65 364.01 64102.44 88888.00 2012-12-31 22:48:04.863 366 12782.35 364.38 64102.44 88888.00 2012-12-31 22:48:05.863 366 12782.09 364.25 64102.44 88888.00 2012-12-31 22:48:06.863 366 12784.56 364.25 64102.44 88888.00 2012-12-31 22:48:07.863 366 12781.05 365.00 64102.44 88888.00 2012-12-31 22:48:08.863 366 12779.50 364.63 64102.44 88888.00 2012-12-31 22:48:09.863 366 12784.04 364.13 64102.44 88888.00 2012-12-31 22:48:10.863 366 12785.08 364.13 64102.44 88888.00 2012-12-31 22:48:11.863 366 12784.95 364.13 64102.44 88888.00 2012-12-31 22:48:12.863 366 12784.69 364.13 64102.44 88888.00 2012-12-31 22:48:13.863 366 12786.25 364.13 64102.44 88888.00 2012-12-31 22:48:14.863 366 12785.47 364.01 64102.44 88888.00 2012-12-31 22:48:15.863 366 12785.08 363.88 64102.44 88888.00 2012-12-31 22:48:16.863 366 12784.43 364.13 64102.44 88888.00 2012-12-31 22:48:17.863 366 12783.52 364.13 64102.44 88888.00 2012-12-31 22:48:18.863 366 12783.39 364.25 64102.44 88888.00 2012-12-31 22:48:19.863 366 12783.13 364.25 64102.44 88888.00 2012-12-31 22:48:20.863 366 12784.69 363.39 64102.44 88888.00 2012-12-31 22:48:21.863 366 12783.91 364.13 64102.44 88888.00 2012-12-31 22:48:22.863 366 12783.39 364.13 64102.44 88888.00 2012-12-31 22:48:23.863 366 12782.22 363.26 64102.44 88888.00 2012-12-31 22:48:24.863 366 12783.52 363.76 64102.44 88888.00 2012-12-31 22:48:25.863 366 12784.82 364.13 64102.44 88888.00 2012-12-31 22:48:26.863 366 12784.95 363.14 64102.44 88888.00 2012-12-31 22:48:27.863 366 12784.30 363.26 64102.44 88888.00 2012-12-31 22:48:28.863 366 12784.17 364.01 64102.44 88888.00 2012-12-31 22:48:29.863 366 12784.69 363.88 64102.44 88888.00 2012-12-31 22:48:30.863 366 12784.30 363.88 64102.44 88888.00 2012-12-31 22:48:31.863 366 12784.30 364.25 64102.44 88888.00 2012-12-31 22:48:32.863 366 12783.78 363.26 64102.44 88888.00 2012-12-31 22:48:33.863 366 12781.05 364.13 64102.44 88888.00 2012-12-31 22:48:34.863 366 12783.26 363.39 64102.44 88888.00 2012-12-31 22:48:35.863 366 12784.04 363.51 64102.44 88888.00 2012-12-31 22:48:36.863 366 12785.47 363.51 64102.44 88888.00 2012-12-31 22:48:37.863 366 12782.48 363.51 64102.44 88888.00 2012-12-31 22:48:38.863 366 12782.48 363.63 64102.44 88888.00 2012-12-31 22:48:39.863 366 12784.04 363.76 64102.44 88888.00 2012-12-31 22:48:40.863 366 12783.65 363.26 64102.44 88888.00 2012-12-31 22:48:41.863 366 12782.09 363.88 64102.44 88888.00 2012-12-31 22:48:42.863 366 12782.74 364.25 64102.44 88888.00 2012-12-31 22:48:43.863 366 12783.39 363.26 64102.44 88888.00 2012-12-31 22:48:44.863 366 12785.34 363.26 64102.44 88888.00 2012-12-31 22:48:45.863 366 12784.17 363.88 64102.44 88888.00 2012-12-31 22:48:46.863 366 12785.34 363.14 64102.44 88888.00 2012-12-31 22:48:47.863 366 12784.04 363.51 64102.44 88888.00 2012-12-31 22:48:48.863 366 12784.95 364.13 64102.44 88888.00 2012-12-31 22:48:49.863 366 12784.04 363.76 64102.44 88888.00 2012-12-31 22:48:50.863 366 12783.39 363.51 64102.44 88888.00 2012-12-31 22:48:51.863 366 12783.78 363.88 64102.44 88888.00 2012-12-31 22:48:52.863 366 12783.78 363.63 64102.44 88888.00 2012-12-31 22:48:53.863 366 12783.65 363.63 64102.44 88888.00 2012-12-31 22:48:54.863 366 12783.91 363.76 64102.44 88888.00 2012-12-31 22:48:55.863 366 12782.74 364.01 64102.44 88888.00 2012-12-31 22:48:56.863 366 12782.87 363.63 64102.44 88888.00 2012-12-31 22:48:57.863 366 12784.04 363.39 64102.44 88888.00 2012-12-31 22:48:58.863 366 12784.30 363.76 64102.44 88888.00 2012-12-31 22:48:59.863 366 12784.30 363.51 64102.44 88888.00 2012-12-31 22:49:00.863 366 12784.69 363.51 64102.44 88888.00 2012-12-31 22:49:01.863 366 12784.30 363.51 64102.44 88888.00 2012-12-31 22:49:02.863 366 12783.78 363.51 64102.44 88888.00 2012-12-31 22:49:03.863 366 12782.09 363.76 64102.44 88888.00 2012-12-31 22:49:04.863 366 12784.17 363.26 64102.44 88888.00 2012-12-31 22:49:05.863 366 12783.13 363.26 64102.44 88888.00 2012-12-31 22:49:06.863 366 12781.31 363.63 64102.44 88888.00 2012-12-31 22:49:07.863 366 12783.00 363.88 64102.44 88888.00 2012-12-31 22:49:08.863 366 12783.00 364.01 64102.44 88888.00 2012-12-31 22:49:09.863 366 12783.52 364.01 64102.44 88888.00 2012-12-31 22:49:10.863 366 12783.39 363.39 64102.44 88888.00 2012-12-31 22:49:11.863 366 12781.96 363.76 64102.44 88888.00 2012-12-31 22:49:12.863 366 12781.83 363.14 64102.44 88888.00 2012-12-31 22:49:13.863 366 12782.74 364.13 64102.44 88888.00 2012-12-31 22:49:14.863 366 12783.91 363.76 64102.44 88888.00 2012-12-31 22:49:15.863 366 12783.00 364.13 64102.44 88888.00 2012-12-31 22:49:16.863 366 12780.92 363.76 64102.44 88888.00 2012-12-31 22:49:17.863 366 12781.70 363.51 64102.44 88888.00 2012-12-31 22:49:18.863 366 12781.05 363.14 64102.44 88888.00 2012-12-31 22:49:19.863 366 12783.91 363.88 64102.44 88888.00 2012-12-31 22:49:20.863 366 12781.57 363.76 64102.44 88888.00 2012-12-31 22:49:21.863 366 12783.00 363.39 64102.44 88888.00 2012-12-31 22:49:22.863 366 12782.74 363.88 64102.44 88888.00 2012-12-31 22:49:23.863 366 12781.96 364.01 64102.44 88888.00 2012-12-31 22:49:24.863 366 12781.31 363.88 64102.44 88888.00 2012-12-31 22:49:25.863 366 12783.52 363.26 64102.44 88888.00 2012-12-31 22:49:26.863 366 12780.79 364.13 64102.44 88888.00 2012-12-31 22:49:27.863 366 12782.09 363.76 64102.44 88888.00 2012-12-31 22:49:28.863 366 12782.22 363.39 64102.44 88888.00 2012-12-31 22:49:29.863 366 12782.48 364.01 64102.44 88888.00 2012-12-31 22:49:30.863 366 12780.92 364.01 64102.44 88888.00 2012-12-31 22:49:31.863 366 12781.18 364.25 64102.44 88888.00 2012-12-31 22:49:32.863 366 12782.22 363.63 64102.44 88888.00 2012-12-31 22:49:33.863 366 12781.57 364.50 64102.44 88888.00 2012-12-31 22:49:34.863 366 12782.22 364.13 64102.44 88888.00 2012-12-31 22:49:35.863 366 12781.05 364.63 64102.44 88888.00 2012-12-31 22:49:36.863 366 12786.90 363.63 64102.44 88888.00 2012-12-31 22:49:37.863 366 12786.25 363.63 64102.44 88888.00 2012-12-31 22:49:38.863 366 12783.65 364.25 64102.44 88888.00 2012-12-31 22:49:39.863 366 12783.13 364.13 64102.44 88888.00 2012-12-31 22:49:40.863 366 12782.61 364.87 64102.44 88888.00 2012-12-31 22:49:41.863 366 12781.96 364.13 64102.44 88888.00 2012-12-31 22:49:42.863 366 12782.74 365.00 64102.44 88888.00 2012-12-31 22:49:43.863 366 12781.57 364.38 64102.44 88888.00 2012-12-31 22:49:44.863 366 12780.67 364.38 64102.44 88888.00 2012-12-31 22:49:45.863 366 12781.18 364.75 64102.44 88888.00 2012-12-31 22:49:46.863 366 12782.61 364.75 64102.44 88888.00 2012-12-31 22:49:47.863 366 12780.79 363.63 64102.44 88888.00 2012-12-31 22:49:48.863 366 12781.57 365.00 64102.44 88888.00 2012-12-31 22:49:49.863 366 12782.35 364.87 64102.44 88888.00 2012-12-31 22:49:50.863 366 12781.05 364.87 64102.44 88888.00 2012-12-31 22:49:51.863 366 12781.44 364.63 64102.44 88888.00 2012-12-31 22:49:52.863 366 12783.00 364.13 64102.44 88888.00 2012-12-31 22:49:53.863 366 12782.74 364.25 64102.44 88888.00 2012-12-31 22:49:54.863 366 12782.09 364.50 64102.44 88888.00 2012-12-31 22:49:55.863 366 12783.00 364.50 64102.44 88888.00 2012-12-31 22:49:56.863 366 12785.34 364.75 64102.44 88888.00 2012-12-31 22:49:57.863 366 12784.56 364.87 64102.44 88888.00 2012-12-31 22:49:58.863 366 12785.08 363.88 64102.44 88888.00 2012-12-31 22:49:59.863 366 12785.60 364.38 64102.44 88888.00 2012-12-31 22:50:00.863 366 12784.43 364.75 64102.44 88888.00 2012-12-31 22:50:01.863 366 12784.43 363.63 64102.44 88888.00 2012-12-31 22:50:02.863 366 12784.30 364.63 64102.44 88888.00 2012-12-31 22:50:03.863 366 12784.69 365.00 64102.44 88888.00 2012-12-31 22:50:04.863 366 12784.56 364.25 64102.44 88888.00 2012-12-31 22:50:05.863 366 12785.99 364.38 64102.44 88888.00 2012-12-31 22:50:06.863 366 12784.82 364.38 64102.44 88888.00 2012-12-31 22:50:07.863 366 12785.08 363.88 64102.44 88888.00 2012-12-31 22:50:08.863 366 12786.25 363.76 64102.44 88888.00 2012-12-31 22:50:09.863 366 12784.56 364.01 64102.44 88888.00 2012-12-31 22:50:10.863 366 12785.21 364.01 64102.44 88888.00 2012-12-31 22:50:11.863 366 12784.69 364.50 64102.44 88888.00 2012-12-31 22:50:12.863 366 12784.56 364.25 64102.44 88888.00 2012-12-31 22:50:13.863 366 12780.92 364.50 64102.44 88888.00 2012-12-31 22:50:14.863 366 12781.83 364.13 64102.44 88888.00 2012-12-31 22:50:15.863 366 12783.78 365.00 64102.44 88888.00 2012-12-31 22:50:16.863 366 12781.83 364.25 64102.44 88888.00 2012-12-31 22:50:17.863 366 12782.87 364.13 64102.44 88888.00 2012-12-31 22:50:18.863 366 12782.74 364.38 64102.44 88888.00 2012-12-31 22:50:19.863 366 12781.57 363.51 64102.44 88888.00 2012-12-31 22:50:20.863 366 12784.69 363.88 64102.44 88888.00 2012-12-31 22:50:21.863 366 12784.04 364.87 64102.44 88888.00 2012-12-31 22:50:22.863 366 12782.22 364.01 64102.44 88888.00 2012-12-31 22:50:23.863 366 12783.13 364.01 64102.44 88888.00 2012-12-31 22:50:24.863 366 12780.54 364.50 64102.44 88888.00 2012-12-31 22:50:25.863 366 12780.92 364.87 64102.44 88888.00 2012-12-31 22:50:26.863 366 12780.54 364.50 64102.44 88888.00 2012-12-31 22:50:27.863 366 12781.05 364.75 64102.44 88888.00 2012-12-31 22:50:28.863 366 12781.31 365.00 64102.44 88888.00 2012-12-31 22:50:29.863 366 12780.79 364.38 64102.44 88888.00 2012-12-31 22:50:30.863 366 12781.57 363.88 64102.44 88888.00 2012-12-31 22:50:31.863 366 12780.54 364.25 64102.44 88888.00 2012-12-31 22:50:32.863 366 12778.98 365.00 64102.44 88888.00 2012-12-31 22:50:33.863 366 12780.28 364.50 64102.44 88888.00 2012-12-31 22:50:34.863 366 12779.50 364.63 64102.44 88888.00 2012-12-31 22:50:35.863 366 12778.72 365.49 64102.44 88888.00 2012-12-31 22:50:36.863 366 12780.15 363.88 64102.44 88888.00 2012-12-31 22:50:37.863 366 12780.15 364.75 64102.44 88888.00 2012-12-31 22:50:38.863 366 12779.63 365.12 64102.44 88888.00 2012-12-31 22:50:39.863 366 12779.63 364.50 64102.44 88888.00 2012-12-31 22:50:40.863 366 12778.85 364.87 64102.44 88888.00 2012-12-31 22:50:41.863 366 12779.50 364.50 64102.44 88888.00 2012-12-31 22:50:42.863 366 12779.50 364.50 64102.44 88888.00 2012-12-31 22:50:43.863 366 12779.76 364.63 64102.44 88888.00 2012-12-31 22:50:44.863 366 12779.37 364.63 64102.44 88888.00 2012-12-31 22:50:45.863 366 12781.18 364.50 64102.44 88888.00 2012-12-31 22:50:46.863 366 12779.76 364.75 64102.44 88888.00 2012-12-31 22:50:47.863 366 12778.98 364.38 64102.44 88888.00 2012-12-31 22:50:48.863 366 12780.02 364.63 64102.44 88888.00 2012-12-31 22:50:49.863 366 12778.98 365.37 64102.44 88888.00 2012-12-31 22:50:50.863 366 12780.02 364.75 64102.44 88888.00 2012-12-31 22:50:51.863 366 12779.89 364.63 64102.44 88888.00 2012-12-31 22:50:52.863 366 12779.24 364.63 64102.44 88888.00 2012-12-31 22:50:53.863 366 12781.70 365.00 64102.44 88888.00 2012-12-31 22:50:54.863 366 12780.28 364.50 64102.44 88888.00 2012-12-31 22:50:55.863 366 12781.70 365.00 64102.44 88888.00 2012-12-31 22:50:56.863 366 12779.50 365.00 64102.44 88888.00 2012-12-31 22:50:57.863 366 12782.35 364.25 64102.44 88888.00 2012-12-31 22:50:58.863 366 12779.37 364.63 64102.44 88888.00 2012-12-31 22:50:59.863 366 12780.41 365.12 64102.44 88888.00 2012-12-31 22:51:00.863 366 12777.68 365.37 64102.44 88888.00 2012-12-31 22:51:01.863 366 12780.15 364.50 64102.44 88888.00 2012-12-31 22:51:02.863 366 12778.46 364.87 64102.44 88888.00 2012-12-31 22:51:03.863 366 12779.76 365.37 64102.44 88888.00 2012-12-31 22:51:04.863 366 12778.85 364.63 64102.44 88888.00 2012-12-31 22:51:05.863 366 12780.02 364.01 64102.44 88888.00 2012-12-31 22:51:06.863 366 12781.05 364.01 64102.44 88888.00 2012-12-31 22:51:07.863 366 12780.15 364.87 64102.44 88888.00 2012-12-31 22:51:08.863 366 12780.02 364.13 64102.44 88888.00 2012-12-31 22:51:09.863 366 12780.41 364.75 64102.44 88888.00 2012-12-31 22:51:10.863 366 12779.76 364.63 64102.44 88888.00 2012-12-31 22:51:11.863 366 12780.41 364.50 64102.44 88888.00 2012-12-31 22:51:12.863 366 12779.63 364.01 64102.44 88888.00 2012-12-31 22:51:13.863 366 12780.54 364.63 64102.44 88888.00 2012-12-31 22:51:14.863 366 12781.70 363.14 64102.44 88888.00 2012-12-31 22:51:15.863 366 12779.11 365.12 64102.44 88888.00 2012-12-31 22:51:16.863 366 12778.46 364.63 64102.44 88888.00 2012-12-31 22:51:17.863 366 12776.77 364.50 64102.44 88888.00 2012-12-31 22:51:18.863 366 12779.37 364.13 64102.44 88888.00 2012-12-31 22:51:19.863 366 12776.25 365.00 64102.44 88888.00 2012-12-31 22:51:20.863 366 12776.77 364.25 64102.44 88888.00 2012-12-31 22:51:21.863 366 12775.99 364.38 64102.44 88888.00 2012-12-31 22:51:22.863 366 12778.20 364.38 64102.44 88888.00 2012-12-31 22:51:23.863 366 12776.51 365.62 64102.44 88888.00 2012-12-31 22:51:24.863 366 12777.68 364.50 64102.44 88888.00 2012-12-31 22:51:25.863 366 12779.24 364.50 64102.44 88888.00 2012-12-31 22:51:26.863 366 12778.07 364.50 64102.44 88888.00 2012-12-31 22:51:27.863 366 12778.72 365.37 64102.44 88888.00 2012-12-31 22:51:28.863 366 12779.76 364.25 64102.44 88888.00 2012-12-31 22:51:29.863 366 12779.24 365.00 64102.44 88888.00 2012-12-31 22:51:30.863 366 12779.89 364.63 64102.44 88888.00 2012-12-31 22:51:31.863 366 12779.37 365.00 64102.44 88888.00 2012-12-31 22:51:32.863 366 12780.67 364.63 64102.44 88888.00 2012-12-31 22:51:33.863 366 12779.50 364.63 64102.44 88888.00 2012-12-31 22:51:34.863 366 12779.37 364.87 64102.44 88888.00 2012-12-31 22:51:35.863 366 12777.03 365.24 64102.44 88888.00 2012-12-31 22:51:36.863 366 12779.24 364.63 64102.44 88888.00 2012-12-31 22:51:37.863 366 12781.05 364.13 64102.44 88888.00 2012-12-31 22:51:38.863 366 12779.76 364.25 64102.44 88888.00 2012-12-31 22:51:39.863 366 12777.94 365.86 64102.44 88888.00 2012-12-31 22:51:40.863 366 12780.15 364.50 64102.44 88888.00 2012-12-31 22:51:41.863 366 12782.74 364.13 64102.44 88888.00 2012-12-31 22:51:42.863 366 12780.02 364.63 64102.44 88888.00 2012-12-31 22:51:43.863 366 12780.02 364.87 64102.44 88888.00 2012-12-31 22:51:44.863 366 12779.50 365.00 64102.44 88888.00 2012-12-31 22:51:45.863 366 12779.24 365.24 64102.44 88888.00 2012-12-31 22:51:46.863 366 12778.20 365.12 64102.44 88888.00 2012-12-31 22:51:47.863 366 12780.15 364.87 64102.44 88888.00 2012-12-31 22:51:48.863 366 12777.68 365.24 64102.44 88888.00 2012-12-31 22:51:49.863 366 12780.02 365.24 64102.44 88888.00 2012-12-31 22:51:50.863 366 12781.57 365.12 64102.44 88888.00 2012-12-31 22:51:51.863 366 12782.22 364.63 64102.44 88888.00 2012-12-31 22:51:52.863 366 12780.79 364.87 64102.44 88888.00 2012-12-31 22:51:53.863 366 12782.61 364.38 64102.44 88888.00 2012-12-31 22:51:54.863 366 12783.26 364.25 64102.44 88888.00 2012-12-31 22:51:55.863 366 12781.05 365.37 64102.44 88888.00 2012-12-31 22:51:56.863 366 12781.31 365.12 64102.44 88888.00 2012-12-31 22:51:57.863 366 12782.35 365.37 64102.44 88888.00 2012-12-31 22:51:58.863 366 12781.05 365.62 64102.44 88888.00 2012-12-31 22:51:59.863 366 12782.61 365.74 64102.44 88888.00 2012-12-31 22:52:00.863 366 12781.18 365.37 64102.44 88888.00 2012-12-31 22:52:01.863 366 12780.41 364.87 64102.44 88888.00 2012-12-31 22:52:02.863 366 12780.41 365.24 64102.44 88888.00 2012-12-31 22:52:03.863 366 12779.89 365.37 64102.44 88888.00 2012-12-31 22:52:04.863 366 12778.59 365.99 64102.44 88888.00 2012-12-31 22:52:05.863 366 12779.89 366.11 64102.44 88888.00 2012-12-31 22:52:06.863 366 12781.83 365.12 64102.44 88888.00 2012-12-31 22:52:07.863 366 12781.31 365.24 64102.44 88888.00 2012-12-31 22:52:08.863 366 12779.89 365.49 64102.44 88888.00 2012-12-31 22:52:09.863 366 12779.24 365.24 64102.44 88888.00 2012-12-31 22:52:10.863 366 12779.76 365.37 64102.44 88888.00 2012-12-31 22:52:11.863 366 12780.02 365.12 64102.44 88888.00 2012-12-31 22:52:12.863 366 12781.31 364.87 64102.44 88888.00 2012-12-31 22:52:13.863 366 12782.09 365.24 64102.44 88888.00 2012-12-31 22:52:14.863 366 12780.41 365.37 64102.44 88888.00 2012-12-31 22:52:15.863 366 12782.61 364.75 64102.44 88888.00 2012-12-31 22:52:16.863 366 12781.57 365.37 64102.44 88888.00 2012-12-31 22:52:17.863 366 12780.28 364.63 64102.44 88888.00 2012-12-31 22:52:18.863 366 12780.15 365.12 64102.44 88888.00 2012-12-31 22:52:19.863 366 12778.98 365.12 64102.44 88888.00 2012-12-31 22:52:20.863 366 12779.11 365.37 64102.44 88888.00 2012-12-31 22:52:21.863 366 12780.28 365.24 64102.44 88888.00 2012-12-31 22:52:22.863 366 12778.59 365.00 64102.44 88888.00 2012-12-31 22:52:23.863 366 12779.76 364.63 64102.44 88888.00 2012-12-31 22:52:24.863 366 12778.59 365.12 64102.44 88888.00 2012-12-31 22:52:25.863 366 12778.72 365.24 64102.44 88888.00 2012-12-31 22:52:26.863 366 12779.63 365.49 64102.44 88888.00 2012-12-31 22:52:27.863 366 12779.11 365.37 64102.44 88888.00 2012-12-31 22:52:28.863 366 12779.89 365.62 64102.44 88888.00 2012-12-31 22:52:29.863 366 12780.02 365.24 64102.44 88888.00 2012-12-31 22:52:30.863 366 12780.41 364.87 64102.44 88888.00 2012-12-31 22:52:31.863 366 12782.48 365.24 64102.44 88888.00 2012-12-31 22:52:32.863 366 12780.15 365.24 64102.44 88888.00 2012-12-31 22:52:33.863 366 12779.37 365.00 64102.44 88888.00 2012-12-31 22:52:34.863 366 12780.41 365.12 64102.44 88888.00 2012-12-31 22:52:35.863 366 12780.67 365.74 64102.44 88888.00 2012-12-31 22:52:36.863 366 12779.37 365.00 64102.44 88888.00 2012-12-31 22:52:37.863 366 12781.44 365.24 64102.44 88888.00 2012-12-31 22:52:38.863 366 12782.87 364.25 64102.44 88888.00 2012-12-31 22:52:39.863 366 12780.28 364.75 64102.44 88888.00 2012-12-31 22:52:40.863 366 12779.50 364.63 64102.44 88888.00 2012-12-31 22:52:41.863 366 12779.76 365.37 64102.44 88888.00 2012-12-31 22:52:42.863 366 12780.28 364.50 64102.44 88888.00 2012-12-31 22:52:43.863 366 12779.24 364.87 64102.44 88888.00 2012-12-31 22:52:44.863 366 12779.89 365.24 64102.44 88888.00 2012-12-31 22:52:45.863 366 12779.63 364.87 64102.44 88888.00 2012-12-31 22:52:46.863 366 12779.50 364.75 64102.44 88888.00 2012-12-31 22:52:47.863 366 12779.24 364.50 64102.44 88888.00 2012-12-31 22:52:48.863 366 12780.15 364.25 64102.44 88888.00 2012-12-31 22:52:49.863 366 12780.79 365.12 64102.44 88888.00 2012-12-31 22:52:50.863 366 12781.31 365.12 64102.44 88888.00 2012-12-31 22:52:51.863 366 12780.02 365.00 64102.44 88888.00 2012-12-31 22:52:52.863 366 12780.79 364.38 64102.44 88888.00 2012-12-31 22:52:53.863 366 12780.28 364.50 64102.44 88888.00 2012-12-31 22:52:54.863 366 12779.76 364.87 64102.44 88888.00 2012-12-31 22:52:55.863 366 12780.79 364.75 64102.44 88888.00 2012-12-31 22:52:56.863 366 12780.67 364.87 64102.44 88888.00 2012-12-31 22:52:57.863 366 12781.57 365.24 64102.44 88888.00 2012-12-31 22:52:58.863 366 12781.44 364.63 64102.44 88888.00 2012-12-31 22:52:59.863 366 12781.05 365.37 64102.44 88888.00 2012-12-31 22:53:00.863 366 12780.79 365.37 64102.44 88888.00 2012-12-31 22:53:01.863 366 12780.67 364.63 64102.44 88888.00 2012-12-31 22:53:02.863 366 12780.02 365.12 64102.44 88888.00 2012-12-31 22:53:03.863 366 12780.15 365.24 64102.44 88888.00 2012-12-31 22:53:04.863 366 12781.83 364.87 64102.44 88888.00 2012-12-31 22:53:05.863 366 12780.79 365.00 64102.44 88888.00 2012-12-31 22:53:06.863 366 12780.28 365.00 64102.44 88888.00 2012-12-31 22:53:07.863 366 12779.76 364.87 64102.44 88888.00 2012-12-31 22:53:08.863 366 12779.76 365.37 64102.44 88888.00 2012-12-31 22:53:09.863 366 12779.11 364.50 64102.44 88888.00 2012-12-31 22:53:10.863 366 12776.90 365.49 64102.44 88888.00 2012-12-31 22:53:11.863 366 12780.28 365.49 64102.44 88888.00 2012-12-31 22:53:12.863 366 12780.28 364.87 64102.44 88888.00 2012-12-31 22:53:13.863 366 12781.05 364.63 64102.44 88888.00 2012-12-31 22:53:14.863 366 12781.31 365.99 64102.44 88888.00 2012-12-31 22:53:15.863 366 12780.41 365.62 64102.44 88888.00 2012-12-31 22:53:16.863 366 12780.67 364.38 64102.44 88888.00 2012-12-31 22:53:17.863 366 12778.46 365.99 64102.44 88888.00 2012-12-31 22:53:18.863 366 12779.76 365.24 64102.44 88888.00 2012-12-31 22:53:19.863 366 12779.89 365.74 64102.44 88888.00 2012-12-31 22:53:20.863 366 12781.57 365.37 64102.44 88888.00 2012-12-31 22:53:21.863 366 12780.92 365.49 64102.44 88888.00 2012-12-31 22:53:22.863 366 12779.89 365.24 64102.44 88888.00 2012-12-31 22:53:23.863 366 12780.28 364.87 64102.44 88888.00 2012-12-31 22:53:24.863 366 12780.41 365.74 64102.44 88888.00 2012-12-31 22:53:25.863 366 12778.46 366.11 64102.44 88888.00 2012-12-31 22:53:26.863 366 12780.41 365.00 64102.44 88888.00 2012-12-31 22:53:27.863 366 12779.76 365.99 64102.44 88888.00 2012-12-31 22:53:28.863 366 12780.02 365.62 64102.44 88888.00 2012-12-31 22:53:29.863 366 12780.02 364.87 64102.44 88888.00 2012-12-31 22:53:30.863 366 12779.76 365.00 64102.44 88888.00 2012-12-31 22:53:31.863 366 12778.98 364.63 64102.44 88888.00 2012-12-31 22:53:32.863 366 12777.94 365.62 64102.44 88888.00 2012-12-31 22:53:33.863 366 12779.24 365.12 64102.44 88888.00 2012-12-31 22:53:34.863 366 12778.72 365.00 64102.44 88888.00 2012-12-31 22:53:35.863 366 12777.94 365.62 64102.44 88888.00 2012-12-31 22:53:36.863 366 12778.59 365.12 64102.44 88888.00 2012-12-31 22:53:37.863 366 12778.20 365.00 64102.44 88888.00 2012-12-31 22:53:38.863 366 12778.59 365.49 64102.44 88888.00 2012-12-31 22:53:39.863 366 12779.24 364.87 64102.44 88888.00 2012-12-31 22:53:40.863 366 12779.76 365.00 64102.44 88888.00 2012-12-31 22:53:41.863 366 12778.98 364.63 64102.44 88888.00 2012-12-31 22:53:42.863 366 12779.24 364.87 64102.44 88888.00 2012-12-31 22:53:43.863 366 12780.15 364.50 64102.44 88888.00 2012-12-31 22:53:44.863 366 12779.11 365.86 64102.44 88888.00 2012-12-31 22:53:45.863 366 12780.67 365.00 64102.44 88888.00 2012-12-31 22:53:46.863 366 12782.48 365.24 64102.44 88888.00 2012-12-31 22:53:47.863 366 12779.76 365.12 64102.44 88888.00 2012-12-31 22:53:48.863 366 12780.41 365.49 64102.44 88888.00 2012-12-31 22:53:49.863 366 12778.46 364.38 64102.44 88888.00 2012-12-31 22:53:50.863 366 12778.98 364.75 64102.44 88888.00 2012-12-31 22:53:51.863 366 12779.37 365.24 64102.44 88888.00 2012-12-31 22:53:52.863 366 12780.02 364.75 64102.44 88888.00 2012-12-31 22:53:53.863 366 12780.28 364.87 64102.44 88888.00 2012-12-31 22:53:54.863 366 12779.63 364.87 64102.44 88888.00 2012-12-31 22:53:55.863 366 12780.02 364.87 64102.44 88888.00 2012-12-31 22:53:56.863 366 12780.28 364.87 64102.44 88888.00 2012-12-31 22:53:57.863 366 12781.18 364.63 64102.44 88888.00 2012-12-31 22:53:58.863 366 12779.89 364.01 64102.44 88888.00 2012-12-31 22:53:59.863 366 12779.89 365.37 64102.44 88888.00 2012-12-31 22:54:00.863 366 12779.76 364.87 64102.44 88888.00 2012-12-31 22:54:01.863 366 12779.37 364.50 64102.44 88888.00 2012-12-31 22:54:02.863 366 12779.37 364.63 64102.44 88888.00 2012-12-31 22:54:03.863 366 12779.50 364.38 64102.44 88888.00 2012-12-31 22:54:04.863 366 12778.59 365.00 64102.44 88888.00 2012-12-31 22:54:05.863 366 12780.28 364.75 64102.44 88888.00 2012-12-31 22:54:06.863 366 12779.11 365.00 64102.44 88888.00 2012-12-31 22:54:07.863 366 12780.28 364.63 64102.44 88888.00 2012-12-31 22:54:08.863 366 12779.24 364.75 64102.44 88888.00 2012-12-31 22:54:09.863 366 12779.89 364.50 64102.44 88888.00 2012-12-31 22:54:10.863 366 12778.98 364.75 64102.44 88888.00 2012-12-31 22:54:11.863 366 12778.98 364.63 64102.44 88888.00 2012-12-31 22:54:12.863 366 12780.79 365.37 64102.44 88888.00 2012-12-31 22:54:13.863 366 12780.28 364.87 64102.44 88888.00 2012-12-31 22:54:14.863 366 12779.89 364.87 64102.44 88888.00 2012-12-31 22:54:15.863 366 12779.63 364.87 64102.44 88888.00 2012-12-31 22:54:16.863 366 12779.89 364.75 64102.44 88888.00 2012-12-31 22:54:17.863 366 12780.67 364.75 64102.44 88888.00 2012-12-31 22:54:18.863 366 12780.28 365.12 64102.44 88888.00 2012-12-31 22:54:19.863 366 12780.67 365.12 64102.44 88888.00 2012-12-31 22:54:20.863 366 12780.15 364.87 64102.44 88888.00 2012-12-31 22:54:21.863 366 12780.02 364.50 64102.44 88888.00 2012-12-31 22:54:22.863 366 12780.79 364.75 64102.44 88888.00 2012-12-31 22:54:23.863 366 12780.28 365.12 64102.44 88888.00 2012-12-31 22:54:24.863 366 12778.72 365.37 64102.44 88888.00 2012-12-31 22:54:25.863 366 12779.50 364.50 64102.44 88888.00 2012-12-31 22:54:26.863 366 12779.63 365.24 64102.44 88888.00 2012-12-31 22:54:27.863 366 12778.98 363.88 64102.44 88888.00 2012-12-31 22:54:28.863 366 12778.20 364.87 64102.44 88888.00 2012-12-31 22:54:29.863 366 12778.07 364.25 64102.44 88888.00 2012-12-31 22:54:30.863 366 12778.07 364.75 64102.44 88888.00 2012-12-31 22:54:31.863 366 12778.85 364.50 64102.44 88888.00 2012-12-31 22:54:32.863 366 12779.37 364.63 64102.44 88888.00 2012-12-31 22:54:33.863 366 12778.59 364.87 64102.44 88888.00 2012-12-31 22:54:34.863 366 12780.28 364.50 64102.44 88888.00 2012-12-31 22:54:35.863 366 12779.11 364.25 64102.44 88888.00 2012-12-31 22:54:36.863 366 12780.02 364.38 64102.44 88888.00 2012-12-31 22:54:37.863 366 12779.11 364.50 64102.44 88888.00 2012-12-31 22:54:38.863 366 12778.20 364.50 64102.44 88888.00 2012-12-31 22:54:39.863 366 12779.89 364.13 64102.44 88888.00 2012-12-31 22:54:40.863 366 12778.85 363.88 64102.44 88888.00 2012-12-31 22:54:41.863 366 12779.76 364.13 64102.44 88888.00 2012-12-31 22:54:42.863 366 12778.59 364.13 64102.44 88888.00 2012-12-31 22:54:43.863 366 12778.85 364.63 64102.44 88888.00 2012-12-31 22:54:44.863 366 12780.15 364.38 64102.44 88888.00 2012-12-31 22:54:45.863 366 12780.41 364.38 64102.44 88888.00 2012-12-31 22:54:46.863 366 12779.89 364.25 64102.44 88888.00 2012-12-31 22:54:47.863 366 12778.98 365.49 64102.44 88888.00 2012-12-31 22:54:48.863 366 12781.44 364.38 64102.44 88888.00 2012-12-31 22:54:49.863 366 12780.02 363.88 64102.44 88888.00 2012-12-31 22:54:50.863 366 12778.85 364.75 64102.44 88888.00 2012-12-31 22:54:51.863 366 12779.63 364.87 64102.44 88888.00 2012-12-31 22:54:52.863 366 12779.11 363.88 64102.44 88888.00 2012-12-31 22:54:53.863 366 12779.11 363.63 64102.44 88888.00 2012-12-31 22:54:54.863 366 12777.68 365.24 64102.44 88888.00 2012-12-31 22:54:55.863 366 12780.41 364.38 64102.44 88888.00 2012-12-31 22:54:56.863 366 12780.02 364.25 64102.44 88888.00 2012-12-31 22:54:57.863 366 12781.31 364.50 64102.44 88888.00 2012-12-31 22:54:58.863 366 12780.28 364.75 64102.44 88888.00 2012-12-31 22:54:59.863 366 12778.46 364.38 64102.44 88888.00 2012-12-31 22:55:00.863 366 12776.77 364.75 64102.44 88888.00 2012-12-31 22:55:01.863 366 12777.42 364.38 64102.44 88888.00 2012-12-31 22:55:02.863 366 12780.79 364.25 64102.44 88888.00 2012-12-31 22:55:03.863 366 12781.57 364.01 64102.44 88888.00 2012-12-31 22:55:04.863 366 12779.63 364.50 64102.44 88888.00 2012-12-31 22:55:05.863 366 12779.11 364.50 64102.44 88888.00 2012-12-31 22:55:06.863 366 12779.50 364.63 64102.44 88888.00 2012-12-31 22:55:07.863 366 12779.89 363.88 64102.44 88888.00 2012-12-31 22:55:08.863 366 12780.41 364.63 64102.44 88888.00 2012-12-31 22:55:09.863 366 12778.59 364.25 64102.44 88888.00 2012-12-31 22:55:10.863 366 12778.72 363.88 64102.44 88888.00 2012-12-31 22:55:11.863 366 12776.77 364.25 64102.44 88888.00 2012-12-31 22:55:12.863 366 12779.24 364.01 64102.44 88888.00 2012-12-31 22:55:13.863 366 12776.12 364.38 64102.44 88888.00 2012-12-31 22:55:14.863 366 12779.50 363.63 64102.44 88888.00 2012-12-31 22:55:15.863 366 12779.24 364.13 64102.44 88888.00 2012-12-31 22:55:16.863 366 12779.37 363.63 64102.44 88888.00 2012-12-31 22:55:17.863 366 12777.68 364.63 64102.44 88888.00 2012-12-31 22:55:18.863 366 12778.72 363.63 64102.44 88888.00 2012-12-31 22:55:19.863 366 12777.81 364.25 64102.44 88888.00 2012-12-31 22:55:20.863 366 12778.59 363.39 64102.44 88888.00 2012-12-31 22:55:21.863 366 12778.20 364.25 64102.44 88888.00 2012-12-31 22:55:22.863 366 12778.33 364.87 64102.44 88888.00 2012-12-31 22:55:23.863 366 12778.33 364.50 64102.44 88888.00 2012-12-31 22:55:24.863 366 12779.63 364.13 64102.44 88888.00 2012-12-31 22:55:25.863 366 12779.89 364.25 64102.44 88888.00 2012-12-31 22:55:26.863 366 12777.81 364.50 64102.44 88888.00 2012-12-31 22:55:27.863 366 12781.83 363.63 64102.44 88888.00 2012-12-31 22:55:28.863 366 12779.37 364.01 64102.44 88888.00 2012-12-31 22:55:29.863 366 12777.94 364.01 64102.44 88888.00 2012-12-31 22:55:30.863 366 12781.05 363.88 64102.44 88888.00 2012-12-31 22:55:31.863 366 12780.41 363.51 64102.44 88888.00 2012-12-31 22:55:32.863 366 12781.05 363.63 64102.44 88888.00 2012-12-31 22:55:33.863 366 12781.18 364.25 64102.44 88888.00 2012-12-31 22:55:34.863 366 12779.11 363.14 64102.44 88888.00 2012-12-31 22:55:35.863 366 12778.20 363.26 64102.44 88888.00 2012-12-31 22:55:36.863 366 12778.46 363.63 64102.44 88888.00 2012-12-31 22:55:37.863 366 12778.85 364.38 64102.44 88888.00 2012-12-31 22:55:38.863 366 12778.33 364.25 64102.44 88888.00 2012-12-31 22:55:39.863 366 12779.37 363.63 64102.44 88888.00 2012-12-31 22:55:40.863 366 12777.29 363.88 64102.44 88888.00 2012-12-31 22:55:41.863 366 12777.03 364.13 64102.44 88888.00 2012-12-31 22:55:42.863 366 12776.12 364.01 64102.44 88888.00 2012-12-31 22:55:43.863 366 12777.42 363.88 64102.44 88888.00 2012-12-31 22:55:44.863 366 12778.46 363.63 64102.44 88888.00 2012-12-31 22:55:45.863 366 12778.59 364.01 64102.44 88888.00 2012-12-31 22:55:46.863 366 12782.09 363.02 64102.44 88888.00 2012-12-31 22:55:47.863 366 12779.76 363.51 64102.44 88888.00 2012-12-31 22:55:48.863 366 12779.37 363.88 64102.44 88888.00 2012-12-31 22:55:49.863 366 12779.63 364.13 64102.44 88888.00 2012-12-31 22:55:50.863 366 12780.15 363.63 64102.44 88888.00 2012-12-31 22:55:51.863 366 12778.59 363.63 64102.44 88888.00 2012-12-31 22:55:52.863 366 12779.76 363.51 64102.44 88888.00 2012-12-31 22:55:53.863 366 12777.03 364.13 64102.44 88888.00 2012-12-31 22:55:54.863 366 12778.20 363.63 64102.44 88888.00 2012-12-31 22:55:55.863 366 12780.41 362.89 64102.44 88888.00 2012-12-31 22:55:56.863 366 12779.11 364.13 64102.44 88888.00 2012-12-31 22:55:57.863 366 12780.67 363.26 64102.44 88888.00 2012-12-31 22:55:58.863 366 12779.37 363.26 64102.44 88888.00 2012-12-31 22:55:59.863 366 12777.55 363.14 64102.44 88888.00 2012-12-31 22:56:00.863 366 12779.63 363.26 64102.44 88888.00 2012-12-31 22:56:01.863 366 12780.15 363.26 64102.44 88888.00 2012-12-31 22:56:02.863 366 12781.44 363.02 64102.44 88888.00 2012-12-31 22:56:03.863 366 12778.46 364.25 64102.44 88888.00 2012-12-31 22:56:04.863 366 12779.24 363.76 64102.44 88888.00 2012-12-31 22:56:05.863 366 12780.54 363.63 64102.44 88888.00 2012-12-31 22:56:06.863 366 12778.33 364.01 64102.44 88888.00 2012-12-31 22:56:07.863 366 12780.41 363.26 64102.44 88888.00 2012-12-31 22:56:08.863 366 12780.41 363.51 64102.44 88888.00 2012-12-31 22:56:09.863 366 12779.63 363.88 64102.44 88888.00 2012-12-31 22:56:10.863 366 12780.02 363.26 64102.44 88888.00 2012-12-31 22:56:11.863 366 12779.50 363.14 64102.44 88888.00 2012-12-31 22:56:12.863 366 12780.28 363.39 64102.44 88888.00 2012-12-31 22:56:13.863 366 12781.96 363.14 64102.44 88888.00 2012-12-31 22:56:14.863 366 12780.15 362.89 64102.44 88888.00 2012-12-31 22:56:15.863 366 12780.67 363.63 64102.44 88888.00 2012-12-31 22:56:16.863 366 12781.31 363.39 64102.44 88888.00 2012-12-31 22:56:17.863 366 12780.67 363.39 64102.44 88888.00 2012-12-31 22:56:18.863 366 12781.44 363.39 64102.44 88888.00 2012-12-31 22:56:19.863 366 12781.70 363.14 64102.44 88888.00 2012-12-31 22:56:20.863 366 12781.44 363.39 64102.44 88888.00 2012-12-31 22:56:21.863 366 12782.35 362.64 64102.44 88888.00 2012-12-31 22:56:22.863 366 12783.65 362.64 64102.44 88888.00 2012-12-31 22:56:23.863 366 12783.26 363.26 64102.44 88888.00 2012-12-31 22:56:24.863 366 12782.48 362.77 64102.44 88888.00 2012-12-31 22:56:25.863 366 12782.74 362.40 64102.44 88888.00 2012-12-31 22:56:26.863 366 12779.37 363.02 64102.44 88888.00 2012-12-31 22:56:27.863 366 12782.61 362.89 64102.44 88888.00 2012-12-31 22:56:28.863 366 12782.74 363.02 64102.44 88888.00 2012-12-31 22:56:29.863 366 12780.41 362.64 64102.44 88888.00 2012-12-31 22:56:30.863 366 12780.41 362.77 64102.44 88888.00 2012-12-31 22:56:31.863 366 12781.05 362.89 64102.44 88888.00 2012-12-31 22:56:32.863 366 12781.44 363.02 64102.44 88888.00 2012-12-31 22:56:33.863 366 12780.67 362.52 64102.44 88888.00 2012-12-31 22:56:34.863 366 12783.26 363.02 64102.44 88888.00 2012-12-31 22:56:35.863 366 12781.05 362.89 64102.44 88888.00 2012-12-31 22:56:36.863 366 12781.83 362.27 64102.44 88888.00 2012-12-31 22:56:37.863 366 12781.31 362.64 64102.44 88888.00 2012-12-31 22:56:38.863 366 12783.52 361.90 64102.44 88888.00 2012-12-31 22:56:39.863 366 12782.74 362.27 64102.44 88888.00 2012-12-31 22:56:40.863 366 12782.09 362.64 64102.44 88888.00 2012-12-31 22:56:41.863 366 12780.92 363.02 64102.44 88888.00 2012-12-31 22:56:42.863 366 12782.35 362.15 64102.44 88888.00 2012-12-31 22:56:43.863 366 12781.31 362.52 64102.44 88888.00 2012-12-31 22:56:44.863 366 12783.00 362.64 64102.44 88888.00 2012-12-31 22:56:45.863 366 12781.18 362.89 64102.44 88888.00 2012-12-31 22:56:46.863 366 12782.61 362.89 64102.44 88888.00 2012-12-31 22:56:47.863 366 12781.96 363.51 64102.44 88888.00 2012-12-31 22:56:48.863 366 12780.92 363.51 64102.44 88888.00 2012-12-31 22:56:49.863 366 12780.41 362.64 64102.44 88888.00 2012-12-31 22:56:50.863 366 12781.05 363.39 64102.44 88888.00 2012-12-31 22:56:51.863 366 12781.96 362.64 64102.44 88888.00 2012-12-31 22:56:52.863 366 12782.35 362.89 64102.44 88888.00 2012-12-31 22:56:53.863 366 12782.22 362.02 64102.44 88888.00 2012-12-31 22:56:54.863 366 12781.18 362.89 64102.44 88888.00 2012-12-31 22:56:55.863 366 12780.92 363.51 64102.44 88888.00 2012-12-31 22:56:56.863 366 12781.57 362.64 64102.44 88888.00 2012-12-31 22:56:57.863 366 12779.63 362.64 64102.44 88888.00 2012-12-31 22:56:58.863 366 12781.57 363.26 64102.44 88888.00 2012-12-31 22:56:59.863 366 12781.57 363.02 64102.44 88888.00 2012-12-31 22:57:00.863 366 12781.05 362.64 64102.44 88888.00 2012-12-31 22:57:01.863 366 12780.02 362.77 64102.44 88888.00 2012-12-31 22:57:02.863 366 12779.50 363.02 64102.44 88888.00 2012-12-31 22:57:03.863 366 12778.85 363.14 64102.44 88888.00 2012-12-31 22:57:04.863 366 12780.92 362.77 64102.44 88888.00 2012-12-31 22:57:05.863 366 12778.72 363.39 64102.44 88888.00 2012-12-31 22:57:06.863 366 12778.72 362.64 64102.44 88888.00 2012-12-31 22:57:07.863 366 12780.92 362.52 64102.44 88888.00 2012-12-31 22:57:08.863 366 12780.92 362.64 64102.44 88888.00 2012-12-31 22:57:09.863 366 12781.57 362.77 64102.44 88888.00 2012-12-31 22:57:10.863 366 12778.85 362.40 64102.44 88888.00 2012-12-31 22:57:11.863 366 12778.72 362.15 64102.44 88888.00 2012-12-31 22:57:12.863 366 12779.37 362.02 64102.44 88888.00 2012-12-31 22:57:13.863 366 12780.67 362.52 64102.44 88888.00 2012-12-31 22:57:14.863 366 12780.79 362.77 64102.44 88888.00 2012-12-31 22:57:15.863 366 12778.46 362.77 64102.44 88888.00 2012-12-31 22:57:16.863 366 12778.72 362.52 64102.44 88888.00 2012-12-31 22:57:17.863 366 12779.63 362.27 64102.44 88888.00 2012-12-31 22:57:18.863 366 12780.28 361.90 64102.44 88888.00 2012-12-31 22:57:19.863 366 12780.92 362.77 64102.44 88888.00 2012-12-31 22:57:20.863 366 12780.28 362.27 64102.44 88888.00 2012-12-31 22:57:21.863 366 12781.83 362.02 64102.44 88888.00 2012-12-31 22:57:22.863 366 12782.22 361.90 64102.44 88888.00 2012-12-31 22:57:23.863 366 12781.83 362.77 64102.44 88888.00 2012-12-31 22:57:24.863 366 12781.96 362.89 64102.44 88888.00 2012-12-31 22:57:25.863 366 12784.17 362.89 64102.44 88888.00 2012-12-31 22:57:26.863 366 12780.92 362.77 64102.44 88888.00 2012-12-31 22:57:27.863 366 12782.35 362.64 64102.44 88888.00 2012-12-31 22:57:28.863 366 12782.74 363.26 64102.44 88888.00 2012-12-31 22:57:29.863 366 12783.00 362.64 64102.44 88888.00 2012-12-31 22:57:30.863 366 12782.48 362.89 64102.44 88888.00 2012-12-31 22:57:31.863 366 12781.70 363.02 64102.44 88888.00 2012-12-31 22:57:32.863 366 12783.26 363.14 64102.44 88888.00 2012-12-31 22:57:33.863 366 12783.39 363.02 64102.44 88888.00 2012-12-31 22:57:34.863 366 12782.22 363.26 64102.44 88888.00 2012-12-31 22:57:35.863 366 12783.00 362.40 64102.44 88888.00 2012-12-31 22:57:36.863 366 12781.57 362.64 64102.44 88888.00 2012-12-31 22:57:37.863 366 12783.13 363.39 64102.44 88888.00 2012-12-31 22:57:38.863 366 12781.96 363.14 64102.44 88888.00 2012-12-31 22:57:39.863 366 12780.41 362.64 64102.44 88888.00 2012-12-31 22:57:40.863 366 12781.31 363.14 64102.44 88888.00 2012-12-31 22:57:41.863 366 12780.41 362.64 64102.44 88888.00 2012-12-31 22:57:42.863 366 12780.67 362.15 64102.44 88888.00 2012-12-31 22:57:43.863 366 12781.57 363.02 64102.44 88888.00 2012-12-31 22:57:44.863 366 12779.37 362.02 64102.44 88888.00 2012-12-31 22:57:45.863 366 12780.92 362.40 64102.44 88888.00 2012-12-31 22:57:46.863 366 12780.79 362.27 64102.44 88888.00 2012-12-31 22:57:47.863 366 12779.50 362.40 64102.44 88888.00 2012-12-31 22:57:48.863 366 12779.76 361.78 64102.44 88888.00 2012-12-31 22:57:49.863 366 12780.28 361.90 64102.44 88888.00 2012-12-31 22:57:50.863 366 12779.24 362.52 64102.44 88888.00 2012-12-31 22:57:51.863 366 12781.44 361.65 64102.44 88888.00 2012-12-31 22:57:52.863 366 12780.79 362.52 64102.44 88888.00 2012-12-31 22:57:53.863 366 12779.76 362.15 64102.44 88888.00 2012-12-31 22:57:54.863 366 12779.63 362.64 64102.44 88888.00 2012-12-31 22:57:55.863 366 12779.76 362.15 64102.44 88888.00 2012-12-31 22:57:56.863 366 12780.67 362.02 64102.44 88888.00 2012-12-31 22:57:57.863 366 12780.41 361.53 64102.44 88888.00 2012-12-31 22:57:58.863 366 12780.41 362.40 64102.44 88888.00 2012-12-31 22:57:59.863 366 12780.41 362.52 64102.44 88888.00 2012-12-31 22:58:00.863 366 12780.92 362.15 64102.44 88888.00 2012-12-31 22:58:01.863 366 12780.92 362.40 64102.44 88888.00 2012-12-31 22:58:02.863 366 12782.74 362.52 64102.44 88888.00 2012-12-31 22:58:03.863 366 12781.31 361.90 64102.44 88888.00 2012-12-31 22:58:04.863 366 12779.50 362.40 64102.44 88888.00 2012-12-31 22:58:05.863 366 12780.15 362.40 64102.44 88888.00 2012-12-31 22:58:06.863 366 12781.83 361.53 64102.44 88888.00 2012-12-31 22:58:07.863 366 12780.54 362.27 64102.44 88888.00 2012-12-31 22:58:08.863 366 12781.96 361.90 64102.44 88888.00 2012-12-31 22:58:09.863 366 12781.18 362.27 64102.44 88888.00 2012-12-31 22:58:10.863 366 12780.15 361.65 64102.44 88888.00 2012-12-31 22:58:11.863 366 12780.79 362.02 64102.44 88888.00 2012-12-31 22:58:12.863 366 12780.28 362.15 64102.44 88888.00 2012-12-31 22:58:13.863 366 12779.37 361.78 64102.44 88888.00 2012-12-31 22:58:14.863 366 12779.76 361.65 64102.44 88888.00 2012-12-31 22:58:15.863 366 12779.63 362.15 64102.44 88888.00 2012-12-31 22:58:16.863 366 12779.11 362.77 64102.44 88888.00 2012-12-31 22:58:17.863 366 12778.72 361.90 64102.44 88888.00 2012-12-31 22:58:18.863 366 12775.21 361.65 64102.44 88888.00 2012-12-31 22:58:19.863 366 12777.16 362.27 64102.44 88888.00 2012-12-31 22:58:20.863 366 12775.60 362.02 64102.44 88888.00 2012-12-31 22:58:21.863 366 12776.77 361.90 64102.44 88888.00 2012-12-31 22:58:22.863 366 12778.46 361.41 64102.44 88888.00 2012-12-31 22:58:23.863 366 12780.28 362.02 64102.44 88888.00 2012-12-31 22:58:24.863 366 12780.15 362.15 64102.44 88888.00 2012-12-31 22:58:25.863 366 12779.89 361.78 64102.44 88888.00 2012-12-31 22:58:26.863 366 12779.11 361.41 64102.44 88888.00 2012-12-31 22:58:27.863 366 12780.28 362.02 64102.44 88888.00 2012-12-31 22:58:28.863 366 12780.02 361.41 64102.44 88888.00 2012-12-31 22:58:29.863 366 12778.46 362.40 64102.44 88888.00 2012-12-31 22:58:30.863 366 12779.89 362.27 64102.44 88888.00 2012-12-31 22:58:31.863 366 12779.50 362.02 64102.44 88888.00 2012-12-31 22:58:32.863 366 12778.33 361.90 64102.44 88888.00 2012-12-31 22:58:33.863 366 12779.37 361.16 64102.44 88888.00 2012-12-31 22:58:34.863 366 12779.11 362.15 64102.44 88888.00 2012-12-31 22:58:35.863 366 12779.24 361.53 64102.44 88888.00 2012-12-31 22:58:36.863 366 12778.98 361.90 64102.44 88888.00 2012-12-31 22:58:37.863 366 12780.67 361.90 64102.44 88888.00 2012-12-31 22:58:38.863 366 12781.83 362.27 64102.44 88888.00 2012-12-31 22:58:39.863 366 12781.70 361.41 64102.44 88888.00 2012-12-31 22:58:40.863 366 12781.18 362.64 64102.44 88888.00 2012-12-31 22:58:41.863 366 12780.79 361.78 64102.44 88888.00 2012-12-31 22:58:42.863 366 12781.31 361.78 64102.44 88888.00 2012-12-31 22:58:43.863 366 12779.50 362.15 64102.44 88888.00 2012-12-31 22:58:44.863 366 12783.00 362.02 64102.44 88888.00 2012-12-31 22:58:45.863 366 12780.15 361.78 64102.44 88888.00 2012-12-31 22:58:46.863 366 12780.41 362.27 64102.44 88888.00 2012-12-31 22:58:47.863 366 12779.76 362.52 64102.44 88888.00 2012-12-31 22:58:48.863 366 12779.89 362.02 64102.44 88888.00 2012-12-31 22:58:49.863 366 12780.28 361.41 64102.44 88888.00 2012-12-31 22:58:50.863 366 12780.92 362.52 64102.44 88888.00 2012-12-31 22:58:51.863 366 12780.41 362.40 64102.44 88888.00 2012-12-31 22:58:52.863 366 12780.54 362.27 64102.44 88888.00 2012-12-31 22:58:53.863 366 12780.54 362.77 64102.44 88888.00 2012-12-31 22:58:54.863 366 12778.33 362.40 64102.44 88888.00 2012-12-31 22:58:55.863 366 12779.63 362.15 64102.44 88888.00 2012-12-31 22:58:56.863 366 12779.89 362.02 64102.44 88888.00 2012-12-31 22:58:57.863 366 12779.37 361.90 64102.44 88888.00 2012-12-31 22:58:58.863 366 12779.11 361.78 64102.44 88888.00 2012-12-31 22:58:59.863 366 12779.24 362.52 64102.44 88888.00 2012-12-31 22:59:00.863 366 12779.11 362.02 64102.44 88888.00 2012-12-31 22:59:01.863 366 12780.15 362.02 64102.44 88888.00 2012-12-31 22:59:02.863 366 12780.28 361.90 64102.44 88888.00 2012-12-31 22:59:03.863 366 12778.98 362.64 64102.44 88888.00 2012-12-31 22:59:04.863 366 12779.11 362.40 64102.44 88888.00 2012-12-31 22:59:05.863 366 12779.24 362.40 64102.44 88888.00 2012-12-31 22:59:06.863 366 12779.50 362.27 64102.44 88888.00 2012-12-31 22:59:07.863 366 12778.20 361.90 64102.44 88888.00 2012-12-31 22:59:08.863 366 12780.54 362.77 64102.44 88888.00 2012-12-31 22:59:09.863 366 12779.76 361.78 64102.44 88888.00 2012-12-31 22:59:10.863 366 12780.02 362.02 64102.44 88888.00 2012-12-31 22:59:11.863 366 12780.02 361.90 64102.44 88888.00 2012-12-31 22:59:12.863 366 12778.72 362.52 64102.44 88888.00 2012-12-31 22:59:13.863 366 12780.41 361.90 64102.44 88888.00 2012-12-31 22:59:14.863 366 12779.11 361.90 64102.44 88888.00 2012-12-31 22:59:15.863 366 12779.63 361.78 64102.44 88888.00 2012-12-31 22:59:16.863 366 12779.24 362.15 64102.44 88888.00 2012-12-31 22:59:17.863 366 12780.15 361.90 64102.44 88888.00 2012-12-31 22:59:18.862 366 12780.15 361.78 64102.44 88888.00 2012-12-31 22:59:19.862 366 12778.59 362.02 64102.44 88888.00 2012-12-31 22:59:20.862 366 12777.68 361.78 64102.44 88888.00 2012-12-31 22:59:21.862 366 12778.98 361.65 64102.44 88888.00 2012-12-31 22:59:22.862 366 12779.37 362.02 64102.44 88888.00 2012-12-31 22:59:23.862 366 12778.85 362.27 64102.44 88888.00 2012-12-31 22:59:24.862 366 12776.90 362.40 64102.44 88888.00 2012-12-31 22:59:25.862 366 12778.59 361.90 64102.44 88888.00 2012-12-31 22:59:26.862 366 12778.33 361.41 64102.44 88888.00 2012-12-31 22:59:27.862 366 12778.59 362.40 64102.44 88888.00 2012-12-31 22:59:28.862 366 12779.76 361.65 64102.44 88888.00 2012-12-31 22:59:29.862 366 12779.24 362.02 64102.44 88888.00 2012-12-31 22:59:30.862 366 12779.24 362.27 64102.44 88888.00 2012-12-31 22:59:31.862 366 12778.59 362.02 64102.44 88888.00 2012-12-31 22:59:32.862 366 12778.59 362.52 64102.44 88888.00 2012-12-31 22:59:33.862 366 12779.11 362.02 64102.44 88888.00 2012-12-31 22:59:34.862 366 12778.46 362.02 64102.44 88888.00 2012-12-31 22:59:35.862 366 12780.28 361.78 64102.44 88888.00 2012-12-31 22:59:36.862 366 12779.24 362.02 64102.44 88888.00 2012-12-31 22:59:37.862 366 12780.41 362.40 64102.44 88888.00 2012-12-31 22:59:38.862 366 12779.89 362.02 64102.44 88888.00 2012-12-31 22:59:39.862 366 12778.98 362.27 64102.44 88888.00 2012-12-31 22:59:40.862 366 12779.37 362.52 64102.44 88888.00 2012-12-31 22:59:41.862 366 12779.37 362.77 64102.44 88888.00 2012-12-31 22:59:42.862 366 12779.50 362.40 64102.44 88888.00 2012-12-31 22:59:43.862 366 12778.33 362.15 64102.44 88888.00 2012-12-31 22:59:44.862 366 12779.50 362.77 64102.44 88888.00 2012-12-31 22:59:45.862 366 12779.11 361.90 64102.44 88888.00 2012-12-31 22:59:46.862 366 12780.02 363.02 64102.44 88888.00 2012-12-31 22:59:47.862 366 12778.20 362.64 64102.44 88888.00 2012-12-31 22:59:48.862 366 12778.46 362.89 64102.44 88888.00 2012-12-31 22:59:49.862 366 12778.46 363.39 64102.44 88888.00 2012-12-31 22:59:50.862 366 12779.37 363.39 64102.44 88888.00 2012-12-31 22:59:51.862 366 12780.54 362.52 64102.44 88888.00 2012-12-31 22:59:52.862 366 12780.41 362.27 64102.44 88888.00 2012-12-31 22:59:53.862 366 12780.28 363.51 64102.44 88888.00 2012-12-31 22:59:54.862 366 12781.83 362.40 64102.44 88888.00 2012-12-31 22:59:55.862 366 12779.63 363.02 64102.44 88888.00 2012-12-31 22:59:56.862 366 12781.70 361.78 64102.44 88888.00 2012-12-31 22:59:57.862 366 12779.89 363.26 64102.44 88888.00 2012-12-31 22:59:58.862 366 12779.63 362.02 64102.44 88888.00 2012-12-31 22:59:59.862 366 12780.41 362.52 64102.44 88888.00 2012-12-31 23:00:00.862 366 12780.15 362.64 64102.44 88888.00 2012-12-31 23:00:01.862 366 12778.98 361.90 64102.44 88888.00 2012-12-31 23:00:02.862 366 12779.11 361.78 64102.44 88888.00 2012-12-31 23:00:03.862 366 12780.92 362.52 64102.44 88888.00 2012-12-31 23:00:04.862 366 12779.37 361.65 64102.44 88888.00 2012-12-31 23:00:05.862 366 12780.92 361.90 64102.44 88888.00 2012-12-31 23:00:06.862 366 12779.11 362.15 64102.44 88888.00 2012-12-31 23:00:07.862 366 12780.02 361.90 64102.44 88888.00 2012-12-31 23:00:08.862 366 12780.41 362.77 64102.44 88888.00 2012-12-31 23:00:09.862 366 12780.41 361.65 64102.44 88888.00 2012-12-31 23:00:10.862 366 12779.76 362.15 64102.44 88888.00 2012-12-31 23:00:11.862 366 12780.41 362.15 64102.44 88888.00 2012-12-31 23:00:12.862 366 12780.41 361.65 64102.44 88888.00 2012-12-31 23:00:13.862 366 12779.89 362.02 64102.44 88888.00 2012-12-31 23:00:14.862 366 12779.63 362.02 64102.44 88888.00 2012-12-31 23:00:15.862 366 12779.24 362.02 64102.44 88888.00 2012-12-31 23:00:16.862 366 12779.76 362.02 64102.44 88888.00 2012-12-31 23:00:17.862 366 12778.85 361.90 64102.44 88888.00 2012-12-31 23:00:18.862 366 12780.15 361.90 64102.44 88888.00 2012-12-31 23:00:19.862 366 12778.46 362.27 64102.44 88888.00 2012-12-31 23:00:20.862 366 12779.11 362.27 64102.44 88888.00 2012-12-31 23:00:21.862 366 12781.18 362.52 64102.44 88888.00 2012-12-31 23:00:22.862 366 12779.24 361.41 64102.44 88888.00 2012-12-31 23:00:23.862 366 12779.37 361.65 64102.44 88888.00 2012-12-31 23:00:24.862 366 12777.42 362.40 64102.44 88888.00 2012-12-31 23:00:25.862 366 12779.37 362.15 64102.44 88888.00 2012-12-31 23:00:26.862 366 12778.59 362.27 64102.44 88888.00 2012-12-31 23:00:27.862 366 12778.46 362.27 64102.44 88888.00 2012-12-31 23:00:28.862 366 12778.85 361.90 64102.44 88888.00 2012-12-31 23:00:29.862 366 12780.02 362.64 64102.44 88888.00 2012-12-31 23:00:30.862 366 12779.37 362.40 64102.44 88888.00 2012-12-31 23:00:31.862 366 12778.85 362.40 64102.44 88888.00 2012-12-31 23:00:32.862 366 12781.44 361.78 64102.44 88888.00 2012-12-31 23:00:33.862 366 12779.89 362.27 64102.44 88888.00 2012-12-31 23:00:34.862 366 12779.63 362.77 64102.44 88888.00 2012-12-31 23:00:35.862 366 12779.24 362.40 64102.44 88888.00 2012-12-31 23:00:36.862 366 12779.76 362.64 64102.44 88888.00 2012-12-31 23:00:37.862 366 12779.37 362.40 64102.44 88888.00 2012-12-31 23:00:38.862 366 12780.79 363.02 64102.44 88888.00 2012-12-31 23:00:39.862 366 12778.59 362.27 64102.44 88888.00 2012-12-31 23:00:40.862 366 12777.94 362.52 64102.44 88888.00 2012-12-31 23:00:41.862 366 12777.29 362.89 64102.44 88888.00 2012-12-31 23:00:42.862 366 12778.20 362.89 64102.44 88888.00 2012-12-31 23:00:43.862 366 12777.68 362.40 64102.44 88888.00 2012-12-31 23:00:44.862 366 12779.11 363.63 64102.44 88888.00 2012-12-31 23:00:45.862 366 12778.33 363.39 64102.44 88888.00 2012-12-31 23:00:46.862 366 12777.81 363.26 64102.44 88888.00 2012-12-31 23:00:47.862 366 12778.85 363.39 64102.44 88888.00 2012-12-31 23:00:48.862 366 12777.29 363.76 64102.44 88888.00 2012-12-31 23:00:49.862 366 12777.81 363.02 64102.44 88888.00 2012-12-31 23:00:50.862 366 12777.03 363.14 64102.44 88888.00 2012-12-31 23:00:51.862 366 12777.94 363.02 64102.44 88888.00 2012-12-31 23:00:52.862 366 12778.46 362.52 64102.44 88888.00 2012-12-31 23:00:53.862 366 12774.17 362.77 64102.44 88888.00 2012-12-31 23:00:54.862 366 12777.42 362.89 64102.44 88888.00 2012-12-31 23:00:55.862 366 12775.86 362.89 64102.44 88888.00 2012-12-31 23:00:56.862 366 12776.90 363.02 64102.44 88888.00 2012-12-31 23:00:57.862 366 12773.26 362.27 64102.44 88888.00 2012-12-31 23:00:58.862 366 12771.31 363.02 64102.44 88888.00 2012-12-31 23:00:59.862 366 12773.52 362.52 64102.44 88888.00 2012-12-31 23:01:00.862 366 12771.57 362.77 64102.44 88888.00 2012-12-31 23:01:01.862 366 12772.87 363.02 64102.44 88888.00 2012-12-31 23:01:02.862 366 12773.65 362.89 64102.44 88888.00 2012-12-31 23:01:03.862 366 12771.57 363.02 64102.44 88888.00 2012-12-31 23:01:04.862 366 12772.61 362.89 64102.44 88888.00 2012-12-31 23:01:05.862 366 12772.09 363.26 64102.44 88888.00 2012-12-31 23:01:06.862 366 12771.83 363.26 64102.44 88888.00 2012-12-31 23:01:07.862 366 12771.83 362.27 64102.44 88888.00 2012-12-31 23:01:08.862 366 12771.44 362.89 64102.44 88888.00 2012-12-31 23:01:09.862 366 12772.35 362.52 64102.44 88888.00 2012-12-31 23:01:10.862 366 12774.69 362.52 64102.44 88888.00 2012-12-31 23:01:11.862 366 12773.39 362.64 64102.44 88888.00 2012-12-31 23:01:12.862 366 12775.73 362.27 64102.44 88888.00 2012-12-31 23:01:13.862 366 12771.31 362.52 64102.44 88888.00 2012-12-31 23:01:14.862 366 12775.99 362.15 64102.44 88888.00 2012-12-31 23:01:15.862 366 12774.69 362.64 64102.44 88888.00 2012-12-31 23:01:16.862 366 12774.56 363.26 64102.44 88888.00 2012-12-31 23:01:17.862 366 12773.39 362.40 64102.44 88888.00 2012-12-31 23:01:18.862 366 12771.44 363.02 64102.44 88888.00 2012-12-31 23:01:19.862 366 12773.78 362.64 64102.44 88888.00 2012-12-31 23:01:20.862 366 12773.91 363.26 64102.44 88888.00 2012-12-31 23:01:21.862 366 12773.39 363.02 64102.44 88888.00 2012-12-31 23:01:22.862 366 12773.91 362.27 64102.44 88888.00 2012-12-31 23:01:23.862 366 12773.65 362.27 64102.44 88888.00 2012-12-31 23:01:24.862 366 12773.91 363.14 64102.44 88888.00 2012-12-31 23:01:25.862 366 12771.96 363.26 64102.44 88888.00 2012-12-31 23:01:26.862 366 12770.92 363.02 64102.44 88888.00 2012-12-31 23:01:27.862 366 12773.65 362.64 64102.44 88888.00 2012-12-31 23:01:28.862 366 12775.86 363.39 64102.44 88888.00 2012-12-31 23:01:29.862 366 12775.08 363.02 64102.44 88888.00 2012-12-31 23:01:30.862 366 12773.91 362.89 64102.44 88888.00 2012-12-31 23:01:31.862 366 12775.47 362.77 64102.44 88888.00 2012-12-31 23:01:32.862 366 12776.38 363.02 64102.44 88888.00 2012-12-31 23:01:33.862 366 12775.60 363.14 64102.44 88888.00 2012-12-31 23:01:34.862 366 12777.03 362.89 64102.44 88888.00 2012-12-31 23:01:35.862 366 12777.16 363.26 64102.44 88888.00 2012-12-31 23:01:36.862 366 12779.37 363.26 64102.44 88888.00 2012-12-31 23:01:37.862 366 12777.29 363.51 64102.44 88888.00 2012-12-31 23:01:38.862 366 12773.65 364.13 64102.44 88888.00 2012-12-31 23:01:39.862 366 12777.03 363.39 64102.44 88888.00 2012-12-31 23:01:40.862 366 12776.38 362.52 64102.44 88888.00 2012-12-31 23:01:41.862 366 12776.38 363.26 64102.44 88888.00 2012-12-31 23:01:42.862 366 12775.21 362.89 64102.44 88888.00 2012-12-31 23:01:43.862 366 12777.03 362.77 64102.44 88888.00 2012-12-31 23:01:44.862 366 12778.59 363.14 64102.44 88888.00 2012-12-31 23:01:45.862 366 12778.98 363.39 64102.44 88888.00 2012-12-31 23:01:46.862 366 12779.37 362.77 64102.44 88888.00 2012-12-31 23:01:47.862 366 12778.46 362.89 64102.44 88888.00 2012-12-31 23:01:48.862 366 12777.68 363.02 64102.44 88888.00 2012-12-31 23:01:49.862 366 12779.63 363.02 64102.44 88888.00 2012-12-31 23:01:50.862 366 12780.79 362.15 64102.44 88888.00 2012-12-31 23:01:51.862 366 12780.41 362.77 64102.44 88888.00 2012-12-31 23:01:52.862 366 12778.59 363.39 64102.44 88888.00 2012-12-31 23:01:53.862 366 12778.85 363.02 64102.44 88888.00 2012-12-31 23:01:54.862 366 12778.72 363.14 64102.44 88888.00 2012-12-31 23:01:55.862 366 12778.59 363.02 64102.44 88888.00 2012-12-31 23:01:56.862 366 12778.72 363.14 64102.44 88888.00 2012-12-31 23:01:57.862 366 12779.89 362.27 64102.44 88888.00 2012-12-31 23:01:58.862 366 12779.63 362.40 64102.44 88888.00 2012-12-31 23:01:59.862 366 12779.76 362.27 64102.44 88888.00 2012-12-31 23:02:00.862 366 12779.50 363.02 64102.44 88888.00 2012-12-31 23:02:01.862 366 12780.28 362.27 64102.44 88888.00 2012-12-31 23:02:02.862 366 12778.85 363.02 64102.44 88888.00 2012-12-31 23:02:03.862 366 12780.28 361.90 64102.44 88888.00 2012-12-31 23:02:04.862 366 12780.67 362.40 64102.44 88888.00 2012-12-31 23:02:05.862 366 12777.03 362.27 64102.44 88888.00 2012-12-31 23:02:06.862 366 12779.24 363.26 64102.44 88888.00 2012-12-31 23:02:07.862 366 12777.81 362.77 64102.44 88888.00 2012-12-31 23:02:08.862 366 12777.29 362.89 64102.44 88888.00 2012-12-31 23:02:09.862 366 12778.59 362.64 64102.44 88888.00 2012-12-31 23:02:10.862 366 12777.16 362.40 64102.44 88888.00 2012-12-31 23:02:11.862 366 12776.12 362.89 64102.44 88888.00 2012-12-31 23:02:12.862 366 12776.25 363.02 64102.44 88888.00 2012-12-31 23:02:13.862 366 12776.90 362.40 64102.44 88888.00 2012-12-31 23:02:14.862 366 12775.60 362.40 64102.44 88888.00 2012-12-31 23:02:15.862 366 12776.38 362.27 64102.44 88888.00 2012-12-31 23:02:16.862 366 12774.04 362.52 64102.44 88888.00 2012-12-31 23:02:17.862 366 12776.77 362.15 64102.44 88888.00 2012-12-31 23:02:18.862 366 12774.56 362.27 64102.44 88888.00 2012-12-31 23:02:19.862 366 12772.35 362.77 64102.44 88888.00 2012-12-31 23:02:20.862 366 12775.73 361.90 64102.44 88888.00 2012-12-31 23:02:21.862 366 12773.65 361.90 64102.44 88888.00 2012-12-31 23:02:22.862 366 12774.95 362.15 64102.44 88888.00 2012-12-31 23:02:23.862 366 12772.09 362.77 64102.44 88888.00 2012-12-31 23:02:24.862 366 12771.83 362.40 64102.44 88888.00 2012-12-31 23:02:25.862 366 12773.26 362.89 64102.44 88888.00 2012-12-31 23:02:26.862 366 12774.43 362.64 64102.44 88888.00 2012-12-31 23:02:27.862 366 12773.13 362.40 64102.44 88888.00 2012-12-31 23:02:28.862 366 12771.83 363.39 64102.44 88888.00 2012-12-31 23:02:29.862 366 12771.31 362.77 64102.44 88888.00 2012-12-31 23:02:30.862 366 12774.30 362.15 64102.44 88888.00 2012-12-31 23:02:31.862 366 12772.09 363.26 64102.44 88888.00 2012-12-31 23:02:32.862 366 12775.73 362.77 64102.44 88888.00 2012-12-31 23:02:33.862 366 12774.95 363.51 64102.44 88888.00 2012-12-31 23:02:34.862 366 12774.04 363.14 64102.44 88888.00 2012-12-31 23:02:35.862 366 12775.60 362.64 64102.44 88888.00 2012-12-31 23:02:36.862 366 12772.35 363.26 64102.44 88888.00 2012-12-31 23:02:37.862 366 12771.70 363.02 64102.44 88888.00 2012-12-31 23:02:38.862 366 12770.01 363.63 64102.44 88888.00 2012-12-31 23:02:39.862 366 12771.96 362.89 64102.44 88888.00 2012-12-31 23:02:40.862 366 12770.92 363.14 64102.44 88888.00 2012-12-31 23:02:41.862 366 12773.00 362.52 64102.44 88888.00 2012-12-31 23:02:42.862 366 12773.39 363.88 64102.44 88888.00 2012-12-31 23:02:43.862 366 12771.18 363.51 64102.44 88888.00 2012-12-31 23:02:44.862 366 12773.52 363.51 64102.44 88888.00 2012-12-31 23:02:45.862 366 12772.74 363.39 64102.44 88888.00 2012-12-31 23:02:46.862 366 12775.34 362.64 64102.44 88888.00 2012-12-31 23:02:47.862 366 12776.25 363.63 64102.44 88888.00 2012-12-31 23:02:48.862 366 12775.34 363.26 64102.44 88888.00 2012-12-31 23:02:49.862 366 12777.29 362.77 64102.44 88888.00 2012-12-31 23:02:50.862 366 12776.64 363.14 64102.44 88888.00 2012-12-31 23:02:51.862 366 12776.25 363.26 64102.44 88888.00 2012-12-31 23:02:52.862 366 12775.34 363.76 64102.44 88888.00 2012-12-31 23:02:53.862 366 12777.03 362.89 64102.44 88888.00 2012-12-31 23:02:54.862 366 12776.38 363.63 64102.44 88888.00 2012-12-31 23:02:55.862 366 12776.77 363.14 64102.44 88888.00 2012-12-31 23:02:56.862 366 12776.51 363.51 64102.44 88888.00 2012-12-31 23:02:57.862 366 12777.29 363.76 64102.44 88888.00 2012-12-31 23:02:58.862 366 12777.03 363.63 64102.44 88888.00 2012-12-31 23:02:59.862 366 12776.38 363.26 64102.44 88888.00 2012-12-31 23:03:00.862 366 12777.55 363.26 64102.44 88888.00 2012-12-31 23:03:01.862 366 12774.82 363.76 64102.44 88888.00 2012-12-31 23:03:02.862 366 12773.65 364.13 64102.44 88888.00 2012-12-31 23:03:03.862 366 12772.74 364.38 64102.44 88888.00 2012-12-31 23:03:04.862 366 12773.65 363.76 64102.44 88888.00 2012-12-31 23:03:05.862 366 12774.04 364.01 64102.44 88888.00 2012-12-31 23:03:06.862 366 12775.08 363.88 64102.44 88888.00 2012-12-31 23:03:07.862 366 12772.35 364.13 64102.44 88888.00 2012-12-31 23:03:08.862 366 12774.30 363.88 64102.44 88888.00 2012-12-31 23:03:09.862 366 12773.26 364.25 64102.44 88888.00 2012-12-31 23:03:10.862 366 12773.78 364.13 64102.44 88888.00 2012-12-31 23:03:11.862 366 12770.79 363.76 64102.44 88888.00 2012-12-31 23:03:12.862 366 12769.62 364.38 64102.44 88888.00 2012-12-31 23:03:13.862 366 12772.09 363.88 64102.44 88888.00 2012-12-31 23:03:14.862 366 12768.71 364.50 64102.44 88888.00 2012-12-31 23:03:15.862 366 12772.74 363.14 64102.44 88888.00 2012-12-31 23:03:16.862 366 12771.70 363.76 64102.44 88888.00 2012-12-31 23:03:17.862 366 12770.66 363.14 64102.44 88888.00 2012-12-31 23:03:18.862 366 12769.88 363.26 64102.44 88888.00 2012-12-31 23:03:19.862 366 12770.66 364.25 64102.44 88888.00 2012-12-31 23:03:20.862 366 12770.79 364.38 64102.44 88888.00 2012-12-31 23:03:21.862 366 12770.53 364.25 64102.44 88888.00 2012-12-31 23:03:22.862 366 12769.49 363.51 64102.44 88888.00 2012-12-31 23:03:23.862 366 12771.96 363.51 64102.44 88888.00 2012-12-31 23:03:24.862 366 12769.49 363.88 64102.44 88888.00 2012-12-31 23:03:25.862 366 12771.44 362.77 64102.44 88888.00 2012-12-31 23:03:26.862 366 12771.18 363.26 64102.44 88888.00 2012-12-31 23:03:27.862 366 12770.27 363.76 64102.44 88888.00 2012-12-31 23:03:28.862 366 12770.92 363.26 64102.44 88888.00 2012-12-31 23:03:29.862 366 12770.79 363.76 64102.44 88888.00 2012-12-31 23:03:30.862 366 12769.75 362.77 64102.44 88888.00 2012-12-31 23:03:31.862 366 12770.14 363.51 64102.44 88888.00 2012-12-31 23:03:32.862 366 12769.10 363.63 64102.44 88888.00 2012-12-31 23:03:33.862 366 12770.14 363.63 64102.44 88888.00 2012-12-31 23:03:34.862 366 12769.88 363.26 64102.44 88888.00 2012-12-31 23:03:35.862 366 12770.40 363.02 64102.44 88888.00 2012-12-31 23:03:36.862 366 12770.53 363.26 64102.44 88888.00 2012-12-31 23:03:37.862 366 12770.14 363.51 64102.44 88888.00 2012-12-31 23:03:38.862 366 12771.57 362.64 64102.44 88888.00 2012-12-31 23:03:39.862 366 12773.52 362.52 64102.44 88888.00 2012-12-31 23:03:40.862 366 12771.31 363.76 64102.44 88888.00 2012-12-31 23:03:41.862 366 12772.22 362.52 64102.44 88888.00 2012-12-31 23:03:42.862 366 12773.52 362.64 64102.44 88888.00 2012-12-31 23:03:43.862 366 12770.79 363.76 64102.44 88888.00 2012-12-31 23:03:44.862 366 12771.18 363.02 64102.44 88888.00 2012-12-31 23:03:45.862 366 12770.40 363.51 64102.44 88888.00 2012-12-31 23:03:46.862 366 12769.75 363.88 64102.44 88888.00 2012-12-31 23:03:47.862 366 12770.66 363.02 64102.44 88888.00 2012-12-31 23:03:48.862 366 12771.96 363.02 64102.44 88888.00 2012-12-31 23:03:49.862 366 12770.01 364.01 64102.44 88888.00 2012-12-31 23:03:50.862 366 12771.44 363.51 64102.44 88888.00 2012-12-31 23:03:51.862 366 12771.70 363.39 64102.44 88888.00 2012-12-31 23:03:52.862 366 12770.79 364.13 64102.44 88888.00 2012-12-31 23:03:53.862 366 12769.88 363.51 64102.44 88888.00 2012-12-31 23:03:54.862 366 12768.84 364.13 64102.44 88888.00 2012-12-31 23:03:55.862 366 12769.36 363.88 64102.44 88888.00 2012-12-31 23:03:56.862 366 12770.01 363.76 64102.44 88888.00 2012-12-31 23:03:57.862 366 12769.75 363.39 64102.44 88888.00 2012-12-31 23:03:58.862 366 12770.53 363.51 64102.44 88888.00 2012-12-31 23:03:59.862 366 12773.13 363.63 64102.44 88888.00 2012-12-31 23:04:00.862 366 12771.96 363.63 64102.44 88888.00 2012-12-31 23:04:01.862 366 12772.09 363.88 64102.44 88888.00 2012-12-31 23:04:02.862 366 12768.45 364.13 64102.44 88888.00 2012-12-31 23:04:03.862 366 12769.49 364.01 64102.44 88888.00 2012-12-31 23:04:04.862 366 12770.01 364.01 64102.44 88888.00 2012-12-31 23:04:05.862 366 12773.52 363.76 64102.44 88888.00 2012-12-31 23:04:06.862 366 12773.78 363.88 64102.44 88888.00 2012-12-31 23:04:07.862 366 12772.09 363.02 64102.44 88888.00 2012-12-31 23:04:08.862 366 12771.31 363.63 64102.44 88888.00 2012-12-31 23:04:09.862 366 12771.57 363.76 64102.44 88888.00 2012-12-31 23:04:10.862 366 12771.83 363.76 64102.44 88888.00 2012-12-31 23:04:11.862 366 12772.48 363.88 64102.44 88888.00 2012-12-31 23:04:12.862 366 12772.61 363.76 64102.44 88888.00 2012-12-31 23:04:13.862 366 12772.48 364.01 64102.44 88888.00 2012-12-31 23:04:14.862 366 12771.05 363.39 64102.44 88888.00 2012-12-31 23:04:15.862 366 12771.83 363.26 64102.44 88888.00 2012-12-31 23:04:16.862 366 12770.53 363.88 64102.44 88888.00 2012-12-31 23:04:17.862 366 12772.22 363.26 64102.44 88888.00 2012-12-31 23:04:18.862 366 12768.19 363.76 64102.44 88888.00 2012-12-31 23:04:19.862 366 12767.93 363.76 64102.44 88888.00 2012-12-31 23:04:20.862 366 12769.49 363.02 64102.44 88888.00 2012-12-31 23:04:21.862 366 12769.75 363.88 64102.44 88888.00 2012-12-31 23:04:22.862 366 12770.66 363.51 64102.44 88888.00 2012-12-31 23:04:23.862 366 12769.62 364.38 64102.44 88888.00 2012-12-31 23:04:24.862 366 12768.19 363.39 64102.44 88888.00 2012-12-31 23:04:25.862 366 12768.58 364.01 64102.44 88888.00 2012-12-31 23:04:26.862 366 12769.10 363.02 64102.44 88888.00 2012-12-31 23:04:27.862 366 12770.79 363.39 64102.44 88888.00 2012-12-31 23:04:28.862 366 12768.97 363.63 64102.44 88888.00 2012-12-31 23:04:29.862 366 12768.19 363.76 64102.44 88888.00 2012-12-31 23:04:30.862 366 12768.45 363.51 64102.44 88888.00 2012-12-31 23:04:31.862 366 12767.80 364.01 64102.44 88888.00 2012-12-31 23:04:32.862 366 12769.36 364.63 64102.44 88888.00 2012-12-31 23:04:33.862 366 12768.19 363.14 64102.44 88888.00 2012-12-31 23:04:34.862 366 12768.45 363.51 64102.44 88888.00 2012-12-31 23:04:35.862 366 12768.19 363.14 64102.44 88888.00 2012-12-31 23:04:36.862 366 12768.58 364.13 64102.44 88888.00 2012-12-31 23:04:37.862 366 12770.14 362.89 64102.44 88888.00 2012-12-31 23:04:38.862 366 12773.00 363.76 64102.44 88888.00 2012-12-31 23:04:39.862 366 12772.09 363.14 64102.44 88888.00 2012-12-31 23:04:40.862 366 12774.17 363.26 64102.44 88888.00 2012-12-31 23:04:41.862 366 12774.43 364.13 64102.44 88888.00 2012-12-31 23:04:42.862 366 12774.30 363.63 64102.44 88888.00 2012-12-31 23:04:43.862 366 12774.43 363.51 64102.44 88888.00 2012-12-31 23:04:44.862 366 12775.73 362.89 64102.44 88888.00 2012-12-31 23:04:45.862 366 12775.60 363.39 64102.44 88888.00 2012-12-31 23:04:46.862 366 12775.21 362.77 64102.44 88888.00 2012-12-31 23:04:47.862 366 12775.60 363.39 64102.44 88888.00 2012-12-31 23:04:48.862 366 12775.86 363.39 64102.44 88888.00 2012-12-31 23:04:49.862 366 12775.60 363.63 64102.44 88888.00 2012-12-31 23:04:50.862 366 12777.16 362.77 64102.44 88888.00 2012-12-31 23:04:51.862 366 12776.51 363.02 64102.44 88888.00 2012-12-31 23:04:52.862 366 12778.33 363.51 64102.44 88888.00 2012-12-31 23:04:53.862 366 12776.77 363.14 64102.44 88888.00 2012-12-31 23:04:54.862 366 12777.55 363.63 64102.44 88888.00 2012-12-31 23:04:55.862 366 12777.03 362.89 64102.44 88888.00 2012-12-31 23:04:56.862 366 12778.59 363.26 64102.44 88888.00 2012-12-31 23:04:57.862 366 12777.16 363.39 64102.44 88888.00 2012-12-31 23:04:58.862 366 12775.99 363.88 64102.44 88888.00 2012-12-31 23:04:59.862 366 12777.29 363.39 64102.44 88888.00 2012-12-31 23:05:00.862 366 12777.03 363.26 64102.44 88888.00 2012-12-31 23:05:01.862 366 12776.77 362.64 64102.44 88888.00 2012-12-31 23:05:02.862 366 12779.89 363.02 64102.44 88888.00 2012-12-31 23:05:03.862 366 12775.99 363.26 64102.44 88888.00 2012-12-31 23:05:04.862 366 12778.20 363.02 64102.44 88888.00 2012-12-31 23:05:05.862 366 12778.07 362.89 64102.44 88888.00 2012-12-31 23:05:06.862 366 12778.85 362.89 64102.44 88888.00 2012-12-31 23:05:07.862 366 12778.33 363.02 64102.44 88888.00 2012-12-31 23:05:08.862 366 12776.77 363.02 64102.44 88888.00 2012-12-31 23:05:09.862 366 12777.81 363.26 64102.44 88888.00 2012-12-31 23:05:10.862 366 12779.50 362.77 64102.44 88888.00 2012-12-31 23:05:11.862 366 12779.24 362.52 64102.44 88888.00 2012-12-31 23:05:12.862 366 12778.33 362.64 64102.44 88888.00 2012-12-31 23:05:13.862 366 12776.38 363.26 64102.44 88888.00 2012-12-31 23:05:14.862 366 12778.46 362.77 64102.44 88888.00 2012-12-31 23:05:15.862 366 12776.38 363.39 64102.44 88888.00 2012-12-31 23:05:16.862 366 12777.03 363.51 64102.44 88888.00 2012-12-31 23:05:17.862 366 12776.64 362.89 64102.44 88888.00 2012-12-31 23:05:18.862 366 12776.51 363.14 64102.44 88888.00 2012-12-31 23:05:19.862 366 12777.29 363.26 64102.44 88888.00 2012-12-31 23:05:20.862 366 12776.38 362.52 64102.44 88888.00 2012-12-31 23:05:21.862 366 12774.95 363.26 64102.44 88888.00 2012-12-31 23:05:22.862 366 12776.38 363.02 64102.44 88888.00 2012-12-31 23:05:23.862 366 12777.55 363.51 64102.44 88888.00 2012-12-31 23:05:24.862 366 12777.03 363.14 64102.44 88888.00 2012-12-31 23:05:25.862 366 12778.20 362.64 64102.44 88888.00 2012-12-31 23:05:26.862 366 12777.68 363.14 64102.44 88888.00 2012-12-31 23:05:27.862 366 12777.03 363.26 64102.44 88888.00 2012-12-31 23:05:28.862 366 12776.25 363.14 64102.44 88888.00 2012-12-31 23:05:29.862 366 12777.03 362.40 64102.44 88888.00 2012-12-31 23:05:30.862 366 12777.16 363.02 64102.44 88888.00 2012-12-31 23:05:31.862 366 12777.55 363.63 64102.44 88888.00 2012-12-31 23:05:32.862 366 12776.25 362.89 64102.44 88888.00 2012-12-31 23:05:33.862 366 12774.56 363.39 64102.44 88888.00 2012-12-31 23:05:34.862 366 12774.95 363.14 64102.44 88888.00 2012-12-31 23:05:35.862 366 12776.25 363.26 64102.44 88888.00 2012-12-31 23:05:36.862 366 12776.77 363.63 64102.44 88888.00 2012-12-31 23:05:37.862 366 12775.73 363.14 64102.44 88888.00 2012-12-31 23:05:38.862 366 12774.17 362.77 64102.44 88888.00 2012-12-31 23:05:39.862 366 12774.95 363.76 64102.44 88888.00 2012-12-31 23:05:40.862 366 12775.21 363.26 64102.44 88888.00 2012-12-31 23:05:41.862 366 12775.21 363.26 64102.44 88888.00 2012-12-31 23:05:42.862 366 12774.04 363.26 64102.44 88888.00 2012-12-31 23:05:43.862 366 12774.69 363.14 64102.44 88888.00 2012-12-31 23:05:44.862 366 12774.95 362.89 64102.44 88888.00 2012-12-31 23:05:45.862 366 12774.04 363.63 64102.44 88888.00 2012-12-31 23:05:46.862 366 12772.61 364.01 64102.44 88888.00 2012-12-31 23:05:47.862 366 12774.04 363.02 64102.44 88888.00 2012-12-31 23:05:48.862 366 12774.82 363.14 64102.44 88888.00 2012-12-31 23:05:49.862 366 12774.56 363.76 64102.44 88888.00 2012-12-31 23:05:50.862 366 12774.95 363.63 64102.44 88888.00 2012-12-31 23:05:51.862 366 12775.60 363.63 64102.44 88888.00 2012-12-31 23:05:52.862 366 12774.17 363.39 64102.44 88888.00 2012-12-31 23:05:53.862 366 12774.43 363.88 64102.44 88888.00 2012-12-31 23:05:54.862 366 12774.30 363.63 64102.44 88888.00 2012-12-31 23:05:55.862 366 12774.04 363.76 64102.44 88888.00 2012-12-31 23:05:56.862 366 12772.61 363.14 64102.44 88888.00 2012-12-31 23:05:57.862 366 12774.17 363.14 64102.44 88888.00 2012-12-31 23:05:58.862 366 12774.43 363.63 64102.44 88888.00 2012-12-31 23:05:59.862 366 12774.30 363.14 64102.44 88888.00 2012-12-31 23:06:00.862 366 12775.08 363.76 64102.44 88888.00 2012-12-31 23:06:01.862 366 12774.95 363.76 64102.44 88888.00 2012-12-31 23:06:02.862 366 12775.47 363.63 64102.44 88888.00 2012-12-31 23:06:03.862 366 12774.95 363.39 64102.44 88888.00 2012-12-31 23:06:04.862 366 12774.04 364.25 64102.44 88888.00 2012-12-31 23:06:05.862 366 12775.47 363.76 64102.44 88888.00 2012-12-31 23:06:06.862 366 12775.34 363.76 64102.44 88888.00 2012-12-31 23:06:07.862 366 12774.95 362.77 64102.44 88888.00 2012-12-31 23:06:08.862 366 12775.34 363.63 64102.44 88888.00 2012-12-31 23:06:09.862 366 12775.21 363.88 64102.44 88888.00 2012-12-31 23:06:10.862 366 12773.78 363.39 64102.44 88888.00 2012-12-31 23:06:11.862 366 12775.86 363.14 64102.44 88888.00 2012-12-31 23:06:12.862 366 12774.82 363.02 64102.44 88888.00 2012-12-31 23:06:13.862 366 12774.69 363.76 64102.44 88888.00 2012-12-31 23:06:14.862 366 12774.56 363.26 64102.44 88888.00 2012-12-31 23:06:15.862 366 12774.95 363.63 64102.44 88888.00 2012-12-31 23:06:16.862 366 12775.08 364.01 64102.44 88888.00 2012-12-31 23:06:17.862 366 12774.95 363.14 64102.44 88888.00 2012-12-31 23:06:18.862 366 12774.95 363.26 64102.44 88888.00 2012-12-31 23:06:19.862 366 12775.21 362.64 64102.44 88888.00 2012-12-31 23:06:20.862 366 12774.69 363.26 64102.44 88888.00 2012-12-31 23:06:21.862 366 12774.04 363.51 64102.44 88888.00 2012-12-31 23:06:22.862 366 12774.69 363.51 64102.44 88888.00 2012-12-31 23:06:23.862 366 12774.56 363.14 64102.44 88888.00 2012-12-31 23:06:24.862 366 12774.30 362.77 64102.44 88888.00 2012-12-31 23:06:25.862 366 12774.43 363.26 64102.44 88888.00 2012-12-31 23:06:26.862 366 12775.47 363.63 64102.44 88888.00 2012-12-31 23:06:27.862 366 12774.43 363.51 64102.44 88888.00 2012-12-31 23:06:28.862 366 12773.39 363.39 64102.44 88888.00 2012-12-31 23:06:29.862 366 12774.04 363.76 64102.44 88888.00 2012-12-31 23:06:30.862 366 12773.91 363.14 64102.44 88888.00 2012-12-31 23:06:31.862 366 12774.30 363.63 64102.44 88888.00 2012-12-31 23:06:32.862 366 12774.95 362.89 64102.44 88888.00 2012-12-31 23:06:33.862 366 12775.34 363.39 64102.44 88888.00 2012-12-31 23:06:34.862 366 12775.08 362.52 64102.44 88888.00 2012-12-31 23:06:35.862 366 12775.21 362.89 64102.44 88888.00 2012-12-31 23:06:36.862 366 12774.69 363.02 64102.44 88888.00 2012-12-31 23:06:37.862 366 12775.34 363.39 64102.44 88888.00 2012-12-31 23:06:38.862 366 12774.95 363.02 64102.44 88888.00 2012-12-31 23:06:39.862 366 12773.52 363.39 64102.44 88888.00 2012-12-31 23:06:40.862 366 12772.74 363.39 64102.44 88888.00 2012-12-31 23:06:41.862 366 12773.65 362.77 64102.44 88888.00 2012-12-31 23:06:42.862 366 12773.26 363.02 64102.44 88888.00 2012-12-31 23:06:43.862 366 12773.39 363.02 64102.44 88888.00 2012-12-31 23:06:44.862 366 12773.00 362.52 64102.44 88888.00 2012-12-31 23:06:45.862 366 12772.74 363.14 64102.44 88888.00 2012-12-31 23:06:46.862 366 12772.48 363.02 64102.44 88888.00 2012-12-31 23:06:47.862 366 12772.74 363.51 64102.44 88888.00 2012-12-31 23:06:48.862 366 12773.65 363.76 64102.44 88888.00 2012-12-31 23:06:49.862 366 12773.00 363.14 64102.44 88888.00 2012-12-31 23:06:50.862 366 12773.13 363.14 64102.44 88888.00 2012-12-31 23:06:51.862 366 12773.78 363.14 64102.44 88888.00 2012-12-31 23:06:52.862 366 12774.04 363.26 64102.44 88888.00 2012-12-31 23:06:53.862 366 12775.21 363.39 64102.44 88888.00 2012-12-31 23:06:54.862 366 12775.47 362.89 64102.44 88888.00 2012-12-31 23:06:55.862 366 12774.30 363.51 64102.44 88888.00 2012-12-31 23:06:56.862 366 12774.43 363.02 64102.44 88888.00 2012-12-31 23:06:57.862 366 12774.69 363.39 64102.44 88888.00 2012-12-31 23:06:58.862 366 12773.00 363.26 64102.44 88888.00 2012-12-31 23:06:59.862 366 12775.34 363.39 64102.44 88888.00 2012-12-31 23:07:00.862 366 12775.47 363.39 64102.44 88888.00 2012-12-31 23:07:01.862 366 12775.73 363.39 64102.44 88888.00 2012-12-31 23:07:02.862 366 12774.56 362.89 64102.44 88888.00 2012-12-31 23:07:03.862 366 12774.04 362.52 64102.44 88888.00 2012-12-31 23:07:04.862 366 12774.95 363.26 64102.44 88888.00 2012-12-31 23:07:05.862 366 12774.17 363.63 64102.44 88888.00 2012-12-31 23:07:06.862 366 12774.43 363.02 64102.44 88888.00 2012-12-31 23:07:07.862 366 12775.47 363.02 64102.44 88888.00 2012-12-31 23:07:08.862 366 12775.73 363.02 64102.44 88888.00 2012-12-31 23:07:09.862 366 12775.86 363.63 64102.44 88888.00 2012-12-31 23:07:10.862 366 12775.99 362.77 64102.44 88888.00 2012-12-31 23:07:11.862 366 12773.91 363.63 64102.44 88888.00 2012-12-31 23:07:12.862 366 12776.12 363.02 64102.44 88888.00 2012-12-31 23:07:13.862 366 12775.86 362.52 64102.44 88888.00 2012-12-31 23:07:14.862 366 12775.99 363.63 64102.44 88888.00 2012-12-31 23:07:15.862 366 12776.12 363.02 64102.44 88888.00 2012-12-31 23:07:16.862 366 12775.73 363.51 64102.44 88888.00 2012-12-31 23:07:17.862 366 12775.21 363.14 64102.44 88888.00 2012-12-31 23:07:18.862 366 12774.30 363.14 64102.44 88888.00 2012-12-31 23:07:19.862 366 12774.69 363.39 64102.44 88888.00 2012-12-31 23:07:20.862 366 12773.78 363.26 64102.44 88888.00 2012-12-31 23:07:21.862 366 12773.65 363.39 64102.44 88888.00 2012-12-31 23:07:22.862 366 12774.30 363.26 64102.44 88888.00 2012-12-31 23:07:23.862 366 12775.86 363.14 64102.44 88888.00 2012-12-31 23:07:24.862 366 12774.56 362.89 64102.44 88888.00 2012-12-31 23:07:25.862 366 12774.82 363.63 64102.44 88888.00 2012-12-31 23:07:26.862 366 12775.21 363.26 64102.44 88888.00 2012-12-31 23:07:27.862 366 12774.56 363.76 64102.44 88888.00 2012-12-31 23:07:28.862 366 12774.56 363.76 64102.44 88888.00 2012-12-31 23:07:29.862 366 12774.04 363.51 64102.44 88888.00 2012-12-31 23:07:30.862 366 12773.39 363.26 64102.44 88888.00 2012-12-31 23:07:31.862 366 12773.26 363.51 64102.44 88888.00 2012-12-31 23:07:32.862 366 12772.87 363.39 64102.44 88888.00 2012-12-31 23:07:33.862 366 12772.74 363.76 64102.44 88888.00 2012-12-31 23:07:34.862 366 12772.87 363.51 64102.44 88888.00 2012-12-31 23:07:35.862 366 12773.39 362.77 64102.44 88888.00 2012-12-31 23:07:36.862 366 12773.00 363.39 64102.44 88888.00 2012-12-31 23:07:37.862 366 12774.04 363.88 64102.44 88888.00 2012-12-31 23:07:38.862 366 12773.78 363.88 64102.44 88888.00 2012-12-31 23:07:39.862 366 12773.26 363.63 64102.44 88888.00 2012-12-31 23:07:40.862 366 12773.26 363.88 64102.44 88888.00 2012-12-31 23:07:41.862 366 12772.87 363.26 64102.44 88888.00 2012-12-31 23:07:42.862 366 12774.30 362.77 64102.44 88888.00 2012-12-31 23:07:43.862 366 12773.26 363.51 64102.44 88888.00 2012-12-31 23:07:44.862 366 12773.65 363.39 64102.44 88888.00 2012-12-31 23:07:45.862 366 12774.17 363.02 64102.44 88888.00 2012-12-31 23:07:46.862 366 12774.04 363.26 64102.44 88888.00 2012-12-31 23:07:47.862 366 12772.87 363.02 64102.44 88888.00 2012-12-31 23:07:48.862 366 12773.00 363.88 64102.44 88888.00 2012-12-31 23:07:49.862 366 12775.21 363.88 64102.44 88888.00 2012-12-31 23:07:50.862 366 12775.08 363.39 64102.44 88888.00 2012-12-31 23:07:51.862 366 12773.39 363.02 64102.44 88888.00 2012-12-31 23:07:52.862 366 12775.47 363.51 64102.44 88888.00 2012-12-31 23:07:53.862 366 12775.73 362.64 64102.44 88888.00 2012-12-31 23:07:54.862 366 12776.64 362.89 64102.44 88888.00 2012-12-31 23:07:55.862 366 12775.99 362.77 64102.44 88888.00 2012-12-31 23:07:56.862 366 12777.42 362.64 64102.44 88888.00 2012-12-31 23:07:57.862 366 12776.64 363.51 64102.44 88888.00 2012-12-31 23:07:58.862 366 12777.03 363.51 64102.44 88888.00 2012-12-31 23:07:59.862 366 12776.77 363.39 64102.44 88888.00 2012-12-31 23:08:00.862 366 12776.12 363.14 64102.44 88888.00 2012-12-31 23:08:01.862 366 12776.38 362.64 64102.44 88888.00 2012-12-31 23:08:02.862 366 12776.77 363.14 64102.44 88888.00 2012-12-31 23:08:03.862 366 12777.81 362.52 64102.44 88888.00 2012-12-31 23:08:04.862 366 12776.51 363.26 64102.44 88888.00 2012-12-31 23:08:05.862 366 12776.51 363.39 64102.44 88888.00 2012-12-31 23:08:06.862 366 12779.11 362.64 64102.44 88888.00 2012-12-31 23:08:07.862 366 12776.25 363.26 64102.44 88888.00 2012-12-31 23:08:08.862 366 12776.25 362.40 64102.44 88888.00 2012-12-31 23:08:09.862 366 12777.81 363.39 64102.44 88888.00 2012-12-31 23:08:10.862 366 12778.20 362.89 64102.44 88888.00 2012-12-31 23:08:11.862 366 12775.47 363.26 64102.44 88888.00 2012-12-31 23:08:12.862 366 12775.99 363.39 64102.44 88888.00 2012-12-31 23:08:13.862 366 12777.55 363.39 64102.44 88888.00 2012-12-31 23:08:14.862 366 12774.95 363.51 64102.44 88888.00 2012-12-31 23:08:15.862 366 12774.95 363.14 64102.44 88888.00 2012-12-31 23:08:16.862 366 12776.51 362.89 64102.44 88888.00 2012-12-31 23:08:17.862 366 12774.69 363.51 64102.44 88888.00 2012-12-31 23:08:18.862 366 12773.39 363.76 64102.44 88888.00 2012-12-31 23:08:19.862 366 12774.95 363.51 64102.44 88888.00 2012-12-31 23:08:20.862 366 12777.29 363.88 64102.44 88888.00 2012-12-31 23:08:21.862 366 12776.25 363.39 64102.44 88888.00 2012-12-31 23:08:22.862 366 12775.34 363.51 64102.44 88888.00 2012-12-31 23:08:23.862 366 12776.12 363.26 64102.44 88888.00 2012-12-31 23:08:24.862 366 12774.95 362.89 64102.44 88888.00 2012-12-31 23:08:25.862 366 12774.95 363.51 64102.44 88888.00 2012-12-31 23:08:26.862 366 12775.99 363.51 64102.44 88888.00 2012-12-31 23:08:27.862 366 12775.21 363.51 64102.44 88888.00 2012-12-31 23:08:28.862 366 12776.77 362.89 64102.44 88888.00 2012-12-31 23:08:29.862 366 12777.16 362.89 64102.44 88888.00 2012-12-31 23:08:30.862 366 12775.99 362.89 64102.44 88888.00 2012-12-31 23:08:31.862 366 12775.08 363.26 64102.44 88888.00 2012-12-31 23:08:32.862 366 12775.60 363.26 64102.44 88888.00 2012-12-31 23:08:33.862 366 12775.21 363.51 64102.44 88888.00 2012-12-31 23:08:34.862 366 12775.86 363.26 64102.44 88888.00 2012-12-31 23:08:35.862 366 12776.51 363.02 64102.44 88888.00 2012-12-31 23:08:36.862 366 12774.82 362.89 64102.44 88888.00 2012-12-31 23:08:37.862 366 12775.60 363.14 64102.44 88888.00 2012-12-31 23:08:38.862 366 12774.69 363.14 64102.44 88888.00 2012-12-31 23:08:39.862 366 12774.95 363.26 64102.44 88888.00 2012-12-31 23:08:40.862 366 12775.34 363.26 64102.44 88888.00 2012-12-31 23:08:41.862 366 12774.69 363.26 64102.44 88888.00 2012-12-31 23:08:42.862 366 12775.73 362.64 64102.44 88888.00 2012-12-31 23:08:43.862 366 12774.30 363.14 64102.44 88888.00 2012-12-31 23:08:44.862 366 12776.38 362.52 64102.44 88888.00 2012-12-31 23:08:45.862 366 12775.60 363.02 64102.44 88888.00 2012-12-31 23:08:46.862 366 12774.43 362.77 64102.44 88888.00 2012-12-31 23:08:47.862 366 12776.25 363.26 64102.44 88888.00 2012-12-31 23:08:48.862 366 12774.17 362.77 64102.44 88888.00 2012-12-31 23:08:49.862 366 12774.30 363.26 64102.44 88888.00 2012-12-31 23:08:50.862 366 12775.73 362.64 64102.44 88888.00 2012-12-31 23:08:51.862 366 12774.04 363.39 64102.44 88888.00 2012-12-31 23:08:52.862 366 12776.25 362.89 64102.44 88888.00 2012-12-31 23:08:53.862 366 12773.26 363.51 64102.44 88888.00 2012-12-31 23:08:54.862 366 12774.43 362.89 64102.44 88888.00 2012-12-31 23:08:55.862 366 12775.08 362.40 64102.44 88888.00 2012-12-31 23:08:56.862 366 12773.78 362.40 64102.44 88888.00 2012-12-31 23:08:57.862 366 12774.17 362.52 64102.44 88888.00 2012-12-31 23:08:58.862 366 12774.82 362.89 64102.44 88888.00 2012-12-31 23:08:59.862 366 12774.56 363.76 64102.44 88888.00 2012-12-31 23:09:00.862 366 12775.08 362.64 64102.44 88888.00 2012-12-31 23:09:01.862 366 12773.39 363.26 64102.44 88888.00 2012-12-31 23:09:02.862 366 12773.52 364.01 64102.44 88888.00 2012-12-31 23:09:03.862 366 12774.17 363.39 64102.44 88888.00 2012-12-31 23:09:04.862 366 12773.13 363.39 64102.44 88888.00 2012-12-31 23:09:05.862 366 12773.52 362.89 64102.44 88888.00 2012-12-31 23:09:06.862 366 12773.52 363.39 64102.44 88888.00 2012-12-31 23:09:07.862 366 12773.65 362.89 64102.44 88888.00 2012-12-31 23:09:08.862 366 12772.61 363.39 64102.44 88888.00 2012-12-31 23:09:09.862 366 12773.26 363.51 64102.44 88888.00 2012-12-31 23:09:10.862 366 12774.30 362.64 64102.44 88888.00 2012-12-31 23:09:11.862 366 12772.09 363.26 64102.44 88888.00 2012-12-31 23:09:12.862 366 12773.78 363.14 64102.44 88888.00 2012-12-31 23:09:13.862 366 12774.17 363.76 64102.44 88888.00 2012-12-31 23:09:14.862 366 12773.00 363.39 64102.44 88888.00 2012-12-31 23:09:15.862 366 12773.65 363.63 64102.44 88888.00 2012-12-31 23:09:16.862 366 12770.53 363.51 64102.44 88888.00 2012-12-31 23:09:17.862 366 12772.22 364.25 64102.44 88888.00 2012-12-31 23:09:18.862 366 12774.82 362.89 64102.44 88888.00 2012-12-31 23:09:19.862 366 12776.64 362.77 64102.44 88888.00 2012-12-31 23:09:20.862 366 12776.64 363.14 64102.44 88888.00 2012-12-31 23:09:21.862 366 12774.30 363.76 64102.44 88888.00 2012-12-31 23:09:22.862 366 12774.04 364.01 64102.44 88888.00 2012-12-31 23:09:23.862 366 12774.56 364.63 64102.44 88888.00 2012-12-31 23:09:24.862 366 12772.48 363.76 64102.44 88888.00 2012-12-31 23:09:25.862 366 12774.95 363.76 64102.44 88888.00 2012-12-31 23:09:26.862 366 12774.69 363.51 64102.44 88888.00 2012-12-31 23:09:27.862 366 12775.34 363.51 64102.44 88888.00 2012-12-31 23:09:28.862 366 12774.69 363.88 64102.44 88888.00 2012-12-31 23:09:29.862 366 12775.21 363.63 64102.44 88888.00 2012-12-31 23:09:30.862 366 12777.03 363.51 64102.44 88888.00 2012-12-31 23:09:31.862 366 12777.29 363.39 64102.44 88888.00 2012-12-31 23:09:32.862 366 12776.12 363.88 64102.44 88888.00 2012-12-31 23:09:33.862 366 12773.39 363.02 64102.44 88888.00 2012-12-31 23:09:34.862 366 12774.30 363.14 64102.44 88888.00 2012-12-31 23:09:35.862 366 12775.47 362.77 64102.44 88888.00 2012-12-31 23:09:36.862 366 12774.17 363.26 64102.44 88888.00 2012-12-31 23:09:37.862 366 12775.34 362.64 64102.44 88888.00 2012-12-31 23:09:38.862 366 12775.86 363.39 64102.44 88888.00 2012-12-31 23:09:39.862 366 12775.60 363.14 64102.44 88888.00 2012-12-31 23:09:40.862 366 12775.08 363.14 64102.44 88888.00 2012-12-31 23:09:41.862 366 12776.77 363.39 64102.44 88888.00 2012-12-31 23:09:42.862 366 12776.12 363.63 64102.44 88888.00 2012-12-31 23:09:43.862 366 12776.38 362.89 64102.44 88888.00 2012-12-31 23:09:44.862 366 12774.30 362.89 64102.44 88888.00 2012-12-31 23:09:45.862 366 12775.99 362.64 64102.44 88888.00 2012-12-31 23:09:46.862 366 12773.91 363.14 64102.44 88888.00 2012-12-31 23:09:47.862 366 12775.60 363.39 64102.44 88888.00 2012-12-31 23:09:48.862 366 12774.56 363.02 64102.44 88888.00 2012-12-31 23:09:49.862 366 12776.64 363.02 64102.44 88888.00 2012-12-31 23:09:50.862 366 12775.99 363.02 64102.44 88888.00 2012-12-31 23:09:51.862 366 12775.99 362.40 64102.44 88888.00 2012-12-31 23:09:52.862 366 12777.55 362.77 64102.44 88888.00 2012-12-31 23:09:53.862 366 12775.86 363.39 64102.44 88888.00 2012-12-31 23:09:54.862 366 12774.69 363.26 64102.44 88888.00 2012-12-31 23:09:55.862 366 12776.51 362.89 64102.44 88888.00 2012-12-31 23:09:56.862 366 12775.47 362.40 64102.44 88888.00 2012-12-31 23:09:57.862 366 12776.51 362.89 64102.44 88888.00 2012-12-31 23:09:58.862 366 12776.51 363.51 64102.44 88888.00 2012-12-31 23:09:59.862 366 12776.90 363.14 64102.44 88888.00 2012-12-31 23:10:00.862 366 12776.90 362.77 64102.44 88888.00 2012-12-31 23:10:01.862 366 12777.03 362.89 64102.44 88888.00 2012-12-31 23:10:02.862 366 12777.29 363.02 64102.44 88888.00 2012-12-31 23:10:03.862 366 12776.25 363.14 64102.44 88888.00 2012-12-31 23:10:04.862 366 12776.38 363.51 64102.44 88888.00 2012-12-31 23:10:05.862 366 12776.12 362.64 64102.44 88888.00 2012-12-31 23:10:06.862 366 12776.38 363.14 64102.44 88888.00 2012-12-31 23:10:07.862 366 12775.47 363.51 64102.44 88888.00 2012-12-31 23:10:08.862 366 12774.95 363.26 64102.44 88888.00 2012-12-31 23:10:09.862 366 12775.73 363.02 64102.44 88888.00 2012-12-31 23:10:10.862 366 12775.86 362.89 64102.44 88888.00 2012-12-31 23:10:11.862 366 12775.34 363.02 64102.44 88888.00 2012-12-31 23:10:12.862 366 12776.25 362.89 64102.44 88888.00 2012-12-31 23:10:13.862 366 12775.60 363.39 64102.44 88888.00 2012-12-31 23:10:14.862 366 12777.16 364.13 64102.44 88888.00 2012-12-31 23:10:15.862 366 12776.51 363.39 64102.44 88888.00 2012-12-31 23:10:16.862 366 12775.47 363.14 64102.44 88888.00 2012-12-31 23:10:17.862 366 12776.90 363.14 64102.44 88888.00 2012-12-31 23:10:18.862 366 12775.08 363.14 64102.44 88888.00 2012-12-31 23:10:19.862 366 12775.86 363.63 64102.44 88888.00 2012-12-31 23:10:20.862 366 12777.94 363.26 64102.44 88888.00 2012-12-31 23:10:21.862 366 12777.68 362.89 64102.44 88888.00 2012-12-31 23:10:22.862 366 12778.59 363.39 64102.44 88888.00 2012-12-31 23:10:23.862 366 12777.94 363.51 64102.44 88888.00 2012-12-31 23:10:24.862 366 12776.90 362.77 64102.44 88888.00 2012-12-31 23:10:25.862 366 12777.68 363.63 64102.44 88888.00 2012-12-31 23:10:26.862 366 12777.16 363.39 64102.44 88888.00 2012-12-31 23:10:27.862 366 12775.47 363.63 64102.44 88888.00 2012-12-31 23:10:28.862 366 12775.73 363.51 64102.44 88888.00 2012-12-31 23:10:29.862 366 12776.90 363.26 64102.44 88888.00 2012-12-31 23:10:30.862 366 12776.64 363.26 64102.44 88888.00 2012-12-31 23:10:31.862 366 12776.25 363.51 64102.44 88888.00 2012-12-31 23:10:32.862 366 12776.25 363.02 64102.44 88888.00 2012-12-31 23:10:33.862 366 12776.64 363.63 64102.44 88888.00 2012-12-31 23:10:34.862 366 12776.77 363.88 64102.44 88888.00 2012-12-31 23:10:35.862 366 12775.47 363.88 64102.44 88888.00 2012-12-31 23:10:36.862 366 12776.38 363.26 64102.44 88888.00 2012-12-31 23:10:37.862 366 12777.68 364.01 64102.44 88888.00 2012-12-31 23:10:38.862 366 12778.33 363.02 64102.44 88888.00 2012-12-31 23:10:39.862 366 12776.38 363.76 64102.44 88888.00 2012-12-31 23:10:40.862 366 12775.73 363.76 64102.44 88888.00 2012-12-31 23:10:41.862 366 12776.64 363.88 64102.44 88888.00 2012-12-31 23:10:42.862 366 12776.25 363.88 64102.44 88888.00 2012-12-31 23:10:43.862 366 12776.64 363.39 64102.44 88888.00 2012-12-31 23:10:44.862 366 12776.90 363.88 64102.44 88888.00 2012-12-31 23:10:45.862 366 12777.68 363.39 64102.44 88888.00 2012-12-31 23:10:46.862 366 12777.94 363.26 64102.44 88888.00 2012-12-31 23:10:47.862 366 12776.51 363.76 64102.44 88888.00 2012-12-31 23:10:48.862 366 12777.55 363.51 64102.44 88888.00 2012-12-31 23:10:49.862 366 12775.86 363.26 64102.44 88888.00 2012-12-31 23:10:50.862 366 12777.29 364.01 64102.44 88888.00 2012-12-31 23:10:51.862 366 12776.12 364.13 64102.44 88888.00 2012-12-31 23:10:52.862 366 12775.86 363.39 64102.44 88888.00 2012-12-31 23:10:53.862 366 12776.64 363.51 64102.44 88888.00 2012-12-31 23:10:54.862 366 12777.03 363.88 64102.44 88888.00 2012-12-31 23:10:55.862 366 12775.60 363.26 64102.44 88888.00 2012-12-31 23:10:56.862 366 12775.21 363.63 64102.44 88888.00 2012-12-31 23:10:57.862 366 12775.73 363.76 64102.44 88888.00 2012-12-31 23:10:58.862 366 12775.73 363.02 64102.44 88888.00 2012-12-31 23:10:59.862 366 12772.74 363.63 64102.44 88888.00 2012-12-31 23:11:00.862 366 12776.38 363.88 64102.44 88888.00 2012-12-31 23:11:01.862 366 12774.30 364.13 64102.44 88888.00 2012-12-31 23:11:02.862 366 12773.39 364.01 64102.44 88888.00 2012-12-31 23:11:03.862 366 12774.82 363.76 64102.44 88888.00 2012-12-31 23:11:04.862 366 12774.95 364.13 64102.44 88888.00 2012-12-31 23:11:05.862 366 12775.86 363.76 64102.44 88888.00 2012-12-31 23:11:06.862 366 12775.86 363.88 64102.44 88888.00 2012-12-31 23:11:07.862 366 12773.91 364.01 64102.44 88888.00 2012-12-31 23:11:08.862 366 12773.00 364.13 64102.44 88888.00 2012-12-31 23:11:09.862 366 12774.56 364.25 64102.44 88888.00 2012-12-31 23:11:10.862 366 12774.43 363.88 64102.44 88888.00 2012-12-31 23:11:11.862 366 12773.52 364.01 64102.44 88888.00 2012-12-31 23:11:12.862 366 12774.17 364.38 64102.44 88888.00 2012-12-31 23:11:13.862 366 12774.56 364.25 64102.44 88888.00 2012-12-31 23:11:14.862 366 12773.91 363.63 64102.44 88888.00 2012-12-31 23:11:15.862 366 12774.69 364.01 64102.44 88888.00 2012-12-31 23:11:16.862 366 12773.78 364.13 64102.44 88888.00 2012-12-31 23:11:17.862 366 12773.91 364.75 64102.44 88888.00 2012-12-31 23:11:18.862 366 12774.04 363.88 64102.44 88888.00 2012-12-31 23:11:19.862 366 12773.13 364.25 64102.44 88888.00 2012-12-31 23:11:20.862 366 12774.69 364.01 64102.44 88888.00 2012-12-31 23:11:21.862 366 12774.82 364.50 64102.44 88888.00 2012-12-31 23:11:22.862 366 12774.69 364.25 64102.44 88888.00 2012-12-31 23:11:23.862 366 12774.82 364.25 64102.44 88888.00 2012-12-31 23:11:24.862 366 12774.17 364.25 64102.44 88888.00 2012-12-31 23:11:25.862 366 12775.34 364.25 64102.44 88888.00 2012-12-31 23:11:26.862 366 12773.91 364.63 64102.44 88888.00 2012-12-31 23:11:27.862 366 12772.09 364.87 64102.44 88888.00 2012-12-31 23:11:28.862 366 12773.00 365.00 64102.44 88888.00 2012-12-31 23:11:29.862 366 12775.73 364.01 64102.44 88888.00 2012-12-31 23:11:30.862 366 12775.34 364.50 64102.44 88888.00 2012-12-31 23:11:31.862 366 12773.65 364.38 64102.44 88888.00 2012-12-31 23:11:32.862 366 12774.82 364.87 64102.44 88888.00 2012-12-31 23:11:33.862 366 12774.43 364.63 64102.44 88888.00 2012-12-31 23:11:34.862 366 12775.47 364.25 64102.44 88888.00 2012-12-31 23:11:35.862 366 12772.74 364.87 64102.44 88888.00 2012-12-31 23:11:36.862 366 12775.21 364.63 64102.44 88888.00 2012-12-31 23:11:37.862 366 12773.65 364.75 64102.44 88888.00 2012-12-31 23:11:38.862 366 12774.43 364.87 64102.44 88888.00 2012-12-31 23:11:39.862 366 12774.04 364.13 64102.44 88888.00 2012-12-31 23:11:40.862 366 12774.95 365.37 64102.44 88888.00 2012-12-31 23:11:41.862 366 12774.04 364.87 64102.44 88888.00 2012-12-31 23:11:42.862 366 12773.65 364.63 64102.44 88888.00 2012-12-31 23:11:43.862 366 12773.39 365.12 64102.44 88888.00 2012-12-31 23:11:44.862 366 12773.78 365.24 64102.44 88888.00 2012-12-31 23:11:45.862 366 12774.69 364.75 64102.44 88888.00 2012-12-31 23:11:46.862 366 12776.25 364.75 64102.44 88888.00 2012-12-31 23:11:47.862 366 12774.30 364.63 64102.44 88888.00 2012-12-31 23:11:48.862 366 12775.21 365.00 64102.44 88888.00 2012-12-31 23:11:49.862 366 12776.77 364.13 64102.44 88888.00 2012-12-31 23:11:50.862 366 12773.39 364.25 64102.44 88888.00 2012-12-31 23:11:51.862 366 12776.64 364.50 64102.44 88888.00 2012-12-31 23:11:52.862 366 12774.30 365.00 64102.44 88888.00 2012-12-31 23:11:53.862 366 12774.82 364.38 64102.44 88888.00 2012-12-31 23:11:54.862 366 12775.21 363.88 64102.44 88888.00 2012-12-31 23:11:55.862 366 12775.08 364.63 64102.44 88888.00 2012-12-31 23:11:56.862 366 12774.82 364.87 64102.44 88888.00 2012-12-31 23:11:57.862 366 12774.30 364.87 64102.44 88888.00 2012-12-31 23:11:58.862 366 12773.00 363.88 64102.44 88888.00 2012-12-31 23:11:59.862 366 12774.04 364.63 64102.44 88888.00 2012-12-31 23:12:00.862 366 12774.56 364.25 64102.44 88888.00 2012-12-31 23:12:01.862 366 12773.39 365.00 64102.44 88888.00 2012-12-31 23:12:02.862 366 12776.38 364.13 64102.44 88888.00 2012-12-31 23:12:03.862 366 12775.47 364.01 64102.44 88888.00 2012-12-31 23:12:04.862 366 12775.21 364.63 64102.44 88888.00 2012-12-31 23:12:05.862 366 12774.95 364.38 64102.44 88888.00 2012-12-31 23:12:06.862 366 12773.00 364.13 64102.44 88888.00 2012-12-31 23:12:07.862 366 12773.78 364.87 64102.44 88888.00 2012-12-31 23:12:08.862 366 12778.07 363.76 64102.44 88888.00 2012-12-31 23:12:09.862 366 12776.25 364.63 64102.44 88888.00 2012-12-31 23:12:10.862 366 12775.86 365.12 64102.44 88888.00 2012-12-31 23:12:11.862 366 12777.03 364.50 64102.44 88888.00 2012-12-31 23:12:12.862 366 12775.99 364.13 64102.44 88888.00 2012-12-31 23:12:13.862 366 12776.51 364.87 64102.44 88888.00 2012-12-31 23:12:14.862 366 12776.38 364.63 64102.44 88888.00 2012-12-31 23:12:15.862 366 12775.99 364.75 64102.44 88888.00 2012-12-31 23:12:16.862 366 12777.03 364.50 64102.44 88888.00 2012-12-31 23:12:17.862 366 12776.77 364.13 64102.44 88888.00 2012-12-31 23:12:18.862 366 12776.25 364.87 64102.44 88888.00 2012-12-31 23:12:19.862 366 12776.90 364.50 64102.44 88888.00 2012-12-31 23:12:20.862 366 12777.55 364.50 64102.44 88888.00 2012-12-31 23:12:21.862 366 12775.86 364.38 64102.44 88888.00 2012-12-31 23:12:22.862 366 12776.51 364.01 64102.44 88888.00 2012-12-31 23:12:23.862 366 12775.99 364.01 64102.44 88888.00 2012-12-31 23:12:24.862 366 12776.77 364.75 64102.44 88888.00 2012-12-31 23:12:25.862 366 12777.16 363.76 64102.44 88888.00 2012-12-31 23:12:26.862 366 12778.85 363.63 64102.44 88888.00 2012-12-31 23:12:27.862 366 12775.60 364.50 64102.44 88888.00 2012-12-31 23:12:28.862 366 12776.25 365.24 64102.44 88888.00 2012-12-31 23:12:29.862 366 12775.73 364.63 64102.44 88888.00 2012-12-31 23:12:30.862 366 12776.90 364.63 64102.44 88888.00 2012-12-31 23:12:31.862 366 12775.86 364.50 64102.44 88888.00 2012-12-31 23:12:32.862 366 12777.29 364.63 64102.44 88888.00 2012-12-31 23:12:33.862 366 12777.94 364.13 64102.44 88888.00 2012-12-31 23:12:34.862 366 12777.16 364.63 64102.44 88888.00 2012-12-31 23:12:35.862 366 12776.38 364.38 64102.44 88888.00 2012-12-31 23:12:36.862 366 12776.77 364.63 64102.44 88888.00 2012-12-31 23:12:37.862 366 12776.25 364.50 64102.44 88888.00 2012-12-31 23:12:38.862 366 12777.55 364.63 64102.44 88888.00 2012-12-31 23:12:39.862 366 12777.16 364.63 64102.44 88888.00 2012-12-31 23:12:40.862 366 12777.55 364.25 64102.44 88888.00 2012-12-31 23:12:41.862 366 12777.81 364.38 64102.44 88888.00 2012-12-31 23:12:42.862 366 12776.25 364.13 64102.44 88888.00 2012-12-31 23:12:43.861 366 12774.82 364.87 64102.44 88888.00 2012-12-31 23:12:44.861 366 12774.95 364.50 64102.44 88888.00 2012-12-31 23:12:45.861 366 12775.08 364.25 64102.44 88888.00 2012-12-31 23:12:46.861 366 12776.25 363.51 64102.44 88888.00 2012-12-31 23:12:47.861 366 12775.21 364.01 64102.44 88888.00 2012-12-31 23:12:48.861 366 12773.52 364.13 64102.44 88888.00 2012-12-31 23:12:49.861 366 12775.60 363.88 64102.44 88888.00 2012-12-31 23:12:50.861 366 12777.94 363.88 64102.44 88888.00 2012-12-31 23:12:51.861 366 12776.77 364.75 64102.44 88888.00 2012-12-31 23:12:52.861 366 12775.73 364.38 64102.44 88888.00 2012-12-31 23:12:53.861 366 12778.20 364.50 64102.44 88888.00 2012-12-31 23:12:54.861 366 12775.60 364.50 64102.44 88888.00 2012-12-31 23:12:55.861 366 12778.72 363.76 64102.44 88888.00 2012-12-31 23:12:56.861 366 12778.46 363.88 64102.44 88888.00 2012-12-31 23:12:57.861 366 12778.46 364.13 64102.44 88888.00 2012-12-31 23:12:58.861 366 12776.25 364.38 64102.44 88888.00 2012-12-31 23:12:59.861 366 12776.77 364.01 64102.44 88888.00 2012-12-31 23:13:00.861 366 12776.77 364.01 64102.44 88888.00 2012-12-31 23:13:01.861 366 12776.38 364.01 64102.44 88888.00 2012-12-31 23:13:02.861 366 12777.29 364.38 64102.44 88888.00 2012-12-31 23:13:03.861 366 12778.59 363.63 64102.44 88888.00 2012-12-31 23:13:04.861 366 12778.98 364.13 64102.44 88888.00 2012-12-31 23:13:05.861 366 12779.76 363.76 64102.44 88888.00 2012-12-31 23:13:06.861 366 12776.12 364.87 64102.44 88888.00 2012-12-31 23:13:07.861 366 12776.64 364.75 64102.44 88888.00 2012-12-31 23:13:08.861 366 12775.73 364.75 64102.44 88888.00 2012-12-31 23:13:09.861 366 12775.08 364.13 64102.44 88888.00 2012-12-31 23:13:10.861 366 12774.69 364.25 64102.44 88888.00 2012-12-31 23:13:11.861 366 12775.99 364.01 64102.44 88888.00 2012-12-31 23:13:12.861 366 12776.51 364.63 64102.44 88888.00 2012-12-31 23:13:13.861 366 12776.38 364.25 64102.44 88888.00 2012-12-31 23:13:14.861 366 12774.82 364.63 64102.44 88888.00 2012-12-31 23:13:15.861 366 12776.77 364.63 64102.44 88888.00 2012-12-31 23:13:16.861 366 12776.77 363.63 64102.44 88888.00 2012-12-31 23:13:17.861 366 12776.90 364.13 64102.44 88888.00 2012-12-31 23:13:18.861 366 12775.47 364.50 64102.44 88888.00 2012-12-31 23:13:19.861 366 12775.21 364.25 64102.44 88888.00 2012-12-31 23:13:20.861 366 12778.85 364.13 64102.44 88888.00 2012-12-31 23:13:21.861 366 12777.03 364.63 64102.44 88888.00 2012-12-31 23:13:22.861 366 12776.51 364.13 64102.44 88888.00 2012-12-31 23:13:23.861 366 12778.07 364.13 64102.44 88888.00 2012-12-31 23:13:24.861 366 12775.99 364.50 64102.44 88888.00 2012-12-31 23:13:25.861 366 12774.56 364.38 64102.44 88888.00 2012-12-31 23:13:26.861 366 12775.99 364.13 64102.44 88888.00 2012-12-31 23:13:27.861 366 12776.38 364.01 64102.44 88888.00 2012-12-31 23:13:28.861 366 12776.64 364.50 64102.44 88888.00 2012-12-31 23:13:29.861 366 12772.87 364.87 64102.44 88888.00 2012-12-31 23:13:30.861 366 12774.43 363.88 64102.44 88888.00 2012-12-31 23:13:31.861 366 12775.99 363.88 64102.44 88888.00 2012-12-31 23:13:32.861 366 12775.47 363.76 64102.44 88888.00 2012-12-31 23:13:33.861 366 12775.60 364.13 64102.44 88888.00 2012-12-31 23:13:34.861 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:13:35.861 366 12774.82 364.25 64102.44 88888.00 2012-12-31 23:13:36.861 366 12776.51 364.13 64102.44 88888.00 2012-12-31 23:13:37.861 366 12775.08 364.01 64102.44 88888.00 2012-12-31 23:13:38.861 366 12775.08 364.13 64102.44 88888.00 2012-12-31 23:13:39.861 366 12774.17 364.13 64102.44 88888.00 2012-12-31 23:13:40.861 366 12775.86 364.25 64102.44 88888.00 2012-12-31 23:13:41.861 366 12776.38 363.76 64102.44 88888.00 2012-12-31 23:13:42.861 366 12777.42 364.01 64102.44 88888.00 2012-12-31 23:13:43.861 366 12775.60 364.13 64102.44 88888.00 2012-12-31 23:13:44.861 366 12777.42 364.01 64102.44 88888.00 2012-12-31 23:13:45.861 366 12777.55 363.63 64102.44 88888.00 2012-12-31 23:13:46.861 366 12776.38 363.88 64102.44 88888.00 2012-12-31 23:13:47.861 366 12773.26 365.12 64102.44 88888.00 2012-12-31 23:13:48.861 366 12775.86 363.88 64102.44 88888.00 2012-12-31 23:13:49.861 366 12774.82 364.38 64102.44 88888.00 2012-12-31 23:13:50.861 366 12775.21 364.01 64102.44 88888.00 2012-12-31 23:13:51.861 366 12774.04 364.01 64102.44 88888.00 2012-12-31 23:13:52.861 366 12775.34 364.01 64102.44 88888.00 2012-12-31 23:13:53.861 366 12773.65 364.01 64102.44 88888.00 2012-12-31 23:13:54.861 366 12777.03 363.26 64102.44 88888.00 2012-12-31 23:13:55.861 366 12777.42 364.01 64102.44 88888.00 2012-12-31 23:13:56.861 366 12775.34 364.13 64102.44 88888.00 2012-12-31 23:13:57.861 366 12774.82 363.51 64102.44 88888.00 2012-12-31 23:13:58.861 366 12774.04 363.76 64102.44 88888.00 2012-12-31 23:13:59.861 366 12775.60 364.38 64102.44 88888.00 2012-12-31 23:14:00.861 366 12776.38 364.50 64102.44 88888.00 2012-12-31 23:14:01.861 366 12778.33 364.01 64102.44 88888.00 2012-12-31 23:14:02.861 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:14:03.861 366 12776.38 364.38 64102.44 88888.00 2012-12-31 23:14:04.861 366 12776.25 363.63 64102.44 88888.00 2012-12-31 23:14:05.861 366 12775.60 364.13 64102.44 88888.00 2012-12-31 23:14:06.861 366 12776.64 363.63 64102.44 88888.00 2012-12-31 23:14:07.861 366 12775.08 363.39 64102.44 88888.00 2012-12-31 23:14:08.861 366 12775.73 364.25 64102.44 88888.00 2012-12-31 23:14:09.861 366 12776.38 363.39 64102.44 88888.00 2012-12-31 23:14:10.861 366 12777.03 364.25 64102.44 88888.00 2012-12-31 23:14:11.861 366 12774.43 364.01 64102.44 88888.00 2012-12-31 23:14:12.861 366 12777.68 363.88 64102.44 88888.00 2012-12-31 23:14:13.861 366 12776.25 364.38 64102.44 88888.00 2012-12-31 23:14:14.861 366 12776.51 364.01 64102.44 88888.00 2012-12-31 23:14:15.861 366 12775.60 364.50 64102.44 88888.00 2012-12-31 23:14:16.861 366 12776.51 364.25 64102.44 88888.00 2012-12-31 23:14:17.861 366 12776.90 363.88 64102.44 88888.00 2012-12-31 23:14:18.861 366 12777.03 363.76 64102.44 88888.00 2012-12-31 23:14:19.861 366 12779.11 363.51 64102.44 88888.00 2012-12-31 23:14:20.861 366 12777.16 363.51 64102.44 88888.00 2012-12-31 23:14:21.861 366 12777.16 363.88 64102.44 88888.00 2012-12-31 23:14:22.861 366 12775.21 364.50 64102.44 88888.00 2012-12-31 23:14:23.861 366 12775.47 364.01 64102.44 88888.00 2012-12-31 23:14:24.861 366 12777.81 363.76 64102.44 88888.00 2012-12-31 23:14:25.861 366 12777.94 363.88 64102.44 88888.00 2012-12-31 23:14:26.861 366 12778.33 364.38 64102.44 88888.00 2012-12-31 23:14:27.861 366 12777.94 363.63 64102.44 88888.00 2012-12-31 23:14:28.861 366 12777.29 364.63 64102.44 88888.00 2012-12-31 23:14:29.861 366 12777.68 364.87 64102.44 88888.00 2012-12-31 23:14:30.861 366 12777.55 363.88 64102.44 88888.00 2012-12-31 23:14:31.861 366 12777.29 363.14 64102.44 88888.00 2012-12-31 23:14:32.861 366 12776.77 364.38 64102.44 88888.00 2012-12-31 23:14:33.861 366 12777.68 364.25 64102.44 88888.00 2012-12-31 23:14:34.861 366 12777.42 363.39 64102.44 88888.00 2012-12-31 23:14:35.861 366 12777.42 364.25 64102.44 88888.00 2012-12-31 23:14:36.861 366 12778.20 364.25 64102.44 88888.00 2012-12-31 23:14:37.861 366 12777.55 364.38 64102.44 88888.00 2012-12-31 23:14:38.861 366 12777.68 364.13 64102.44 88888.00 2012-12-31 23:14:39.861 366 12778.33 364.25 64102.44 88888.00 2012-12-31 23:14:40.861 366 12778.20 363.88 64102.44 88888.00 2012-12-31 23:14:41.861 366 12778.07 364.38 64102.44 88888.00 2012-12-31 23:14:42.861 366 12777.68 364.63 64102.44 88888.00 2012-12-31 23:14:43.861 366 12776.90 364.38 64102.44 88888.00 2012-12-31 23:14:44.861 366 12778.07 364.13 64102.44 88888.00 2012-12-31 23:14:45.861 366 12777.29 364.25 64102.44 88888.00 2012-12-31 23:14:46.861 366 12777.94 364.38 64102.44 88888.00 2012-12-31 23:14:47.861 366 12778.20 364.01 64102.44 88888.00 2012-12-31 23:14:48.861 366 12777.29 364.13 64102.44 88888.00 2012-12-31 23:14:49.861 366 12776.64 364.01 64102.44 88888.00 2012-12-31 23:14:50.861 366 12776.77 365.12 64102.44 88888.00 2012-12-31 23:14:51.861 366 12775.47 364.87 64102.44 88888.00 2012-12-31 23:14:52.861 366 12777.68 364.50 64102.44 88888.00 2012-12-31 23:14:53.861 366 12778.33 364.01 64102.44 88888.00 2012-12-31 23:14:54.861 366 12777.03 364.38 64102.44 88888.00 2012-12-31 23:14:55.861 366 12776.90 364.50 64102.44 88888.00 2012-12-31 23:14:56.861 366 12777.81 364.50 64102.44 88888.00 2012-12-31 23:14:57.861 366 12776.90 364.38 64102.44 88888.00 2012-12-31 23:14:58.861 366 12777.42 364.87 64102.44 88888.00 2012-12-31 23:14:59.861 366 12775.86 363.88 64102.44 88888.00 2012-12-31 23:15:00.861 366 12774.82 364.38 64102.44 88888.00 2012-12-31 23:15:01.861 366 12774.95 364.50 64102.44 88888.00 2012-12-31 23:15:02.861 366 12775.73 364.25 64102.44 88888.00 2012-12-31 23:15:03.861 366 12777.03 364.01 64102.44 88888.00 2012-12-31 23:15:04.861 366 12775.21 364.63 64102.44 88888.00 2012-12-31 23:15:05.861 366 12774.69 363.63 64102.44 88888.00 2012-12-31 23:15:06.861 366 12774.56 364.87 64102.44 88888.00 2012-12-31 23:15:07.861 366 12777.29 363.02 64102.44 88888.00 2012-12-31 23:15:08.861 366 12776.64 364.25 64102.44 88888.00 2012-12-31 23:15:09.861 366 12775.34 364.38 64102.44 88888.00 2012-12-31 23:15:10.861 366 12775.60 364.87 64102.44 88888.00 2012-12-31 23:15:11.861 366 12774.17 364.13 64102.44 88888.00 2012-12-31 23:15:12.861 366 12774.30 364.25 64102.44 88888.00 2012-12-31 23:15:13.861 366 12774.95 363.88 64102.44 88888.00 2012-12-31 23:15:14.861 366 12775.34 364.75 64102.44 88888.00 2012-12-31 23:15:15.861 366 12775.21 364.38 64102.44 88888.00 2012-12-31 23:15:16.861 366 12775.34 364.01 64102.44 88888.00 2012-12-31 23:15:17.861 366 12774.69 364.38 64102.44 88888.00 2012-12-31 23:15:18.861 366 12774.95 364.01 64102.44 88888.00 2012-12-31 23:15:19.861 366 12775.99 364.50 64102.44 88888.00 2012-12-31 23:15:20.861 366 12775.08 364.63 64102.44 88888.00 2012-12-31 23:15:21.861 366 12774.43 363.63 64102.44 88888.00 2012-12-31 23:15:22.861 366 12773.39 363.88 64102.44 88888.00 2012-12-31 23:15:23.861 366 12773.91 363.88 64102.44 88888.00 2012-12-31 23:15:24.861 366 12774.30 364.38 64102.44 88888.00 2012-12-31 23:15:25.861 366 12773.78 364.13 64102.44 88888.00 2012-12-31 23:15:26.861 366 12773.78 364.38 64102.44 88888.00 2012-12-31 23:15:27.861 366 12772.74 364.13 64102.44 88888.00 2012-12-31 23:15:28.861 366 12773.39 364.13 64102.44 88888.00 2012-12-31 23:15:29.861 366 12774.56 364.01 64102.44 88888.00 2012-12-31 23:15:30.861 366 12774.04 364.38 64102.44 88888.00 2012-12-31 23:15:31.861 366 12774.17 364.25 64102.44 88888.00 2012-12-31 23:15:32.861 366 12774.17 364.25 64102.44 88888.00 2012-12-31 23:15:33.861 366 12773.78 364.38 64102.44 88888.00 2012-12-31 23:15:34.861 366 12773.52 364.13 64102.44 88888.00 2012-12-31 23:15:35.861 366 12774.69 364.25 64102.44 88888.00 2012-12-31 23:15:36.861 366 12773.65 364.50 64102.44 88888.00 2012-12-31 23:15:37.861 366 12774.69 364.01 64102.44 88888.00 2012-12-31 23:15:38.861 366 12773.65 364.01 64102.44 88888.00 2012-12-31 23:15:39.861 366 12773.78 364.01 64102.44 88888.00 2012-12-31 23:15:40.861 366 12773.65 364.13 64102.44 88888.00 2012-12-31 23:15:41.861 366 12773.91 364.38 64102.44 88888.00 2012-12-31 23:15:42.861 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:15:43.861 366 12775.21 364.13 64102.44 88888.00 2012-12-31 23:15:44.861 366 12774.82 364.50 64102.44 88888.00 2012-12-31 23:15:45.861 366 12773.91 364.50 64102.44 88888.00 2012-12-31 23:15:46.861 366 12773.91 364.63 64102.44 88888.00 2012-12-31 23:15:47.861 366 12774.17 363.51 64102.44 88888.00 2012-12-31 23:15:48.861 366 12774.56 364.87 64102.44 88888.00 2012-12-31 23:15:49.861 366 12773.13 364.63 64102.44 88888.00 2012-12-31 23:15:50.861 366 12773.65 364.63 64102.44 88888.00 2012-12-31 23:15:51.861 366 12773.65 364.01 64102.44 88888.00 2012-12-31 23:15:52.861 366 12773.13 364.87 64102.44 88888.00 2012-12-31 23:15:53.861 366 12774.04 364.63 64102.44 88888.00 2012-12-31 23:15:54.861 366 12775.99 364.13 64102.44 88888.00 2012-12-31 23:15:55.861 366 12772.87 364.63 64102.44 88888.00 2012-12-31 23:15:56.861 366 12772.74 364.38 64102.44 88888.00 2012-12-31 23:15:57.861 366 12772.09 364.50 64102.44 88888.00 2012-12-31 23:15:58.861 366 12773.00 364.25 64102.44 88888.00 2012-12-31 23:15:59.861 366 12767.93 363.76 64102.44 88888.00 2012-12-31 23:16:00.861 366 12768.97 364.75 64102.44 88888.00 2012-12-31 23:16:01.861 366 12772.48 364.75 64102.44 88888.00 2012-12-31 23:16:02.861 366 12775.34 364.87 64102.44 88888.00 2012-12-31 23:16:03.861 366 12776.64 364.75 64102.44 88888.00 2012-12-31 23:16:04.861 366 12776.38 364.38 64102.44 88888.00 2012-12-31 23:16:05.861 366 12776.51 364.38 64102.44 88888.00 2012-12-31 23:16:06.861 366 12778.33 364.75 64102.44 88888.00 2012-12-31 23:16:07.861 366 12777.16 364.38 64102.44 88888.00 2012-12-31 23:16:08.861 366 12776.90 364.87 64102.44 88888.00 2012-12-31 23:16:09.861 366 12777.03 364.87 64102.44 88888.00 2012-12-31 23:16:10.861 366 12777.55 364.13 64102.44 88888.00 2012-12-31 23:16:11.861 366 12777.94 364.63 64102.44 88888.00 2012-12-31 23:16:12.861 366 12776.38 364.38 64102.44 88888.00 2012-12-31 23:16:13.861 366 12777.42 364.38 64102.44 88888.00 2012-12-31 23:16:14.861 366 12779.76 364.87 64102.44 88888.00 2012-12-31 23:16:15.861 366 12778.59 364.01 64102.44 88888.00 2012-12-31 23:16:16.861 366 12780.15 364.13 64102.44 88888.00 2012-12-31 23:16:17.861 366 12778.59 364.63 64102.44 88888.00 2012-12-31 23:16:18.861 366 12777.68 364.63 64102.44 88888.00 2012-12-31 23:16:19.861 366 12777.16 364.50 64102.44 88888.00 2012-12-31 23:16:20.861 366 12777.16 364.87 64102.44 88888.00 2012-12-31 23:16:21.861 366 12779.63 364.25 64102.44 88888.00 2012-12-31 23:16:22.861 366 12778.59 364.87 64102.44 88888.00 2012-12-31 23:16:23.861 366 12778.72 364.13 64102.44 88888.00 2012-12-31 23:16:24.861 366 12778.46 364.25 64102.44 88888.00 2012-12-31 23:16:25.861 366 12776.38 364.25 64102.44 88888.00 2012-12-31 23:16:26.861 366 12777.42 365.12 64102.44 88888.00 2012-12-31 23:16:27.861 366 12778.59 364.25 64102.44 88888.00 2012-12-31 23:16:28.861 366 12778.20 364.25 64102.44 88888.00 2012-12-31 23:16:29.861 366 12776.51 363.88 64102.44 88888.00 2012-12-31 23:16:30.861 366 12778.07 364.63 64102.44 88888.00 2012-12-31 23:16:31.861 366 12777.55 364.75 64102.44 88888.00 2012-12-31 23:16:32.861 366 12777.81 364.63 64102.44 88888.00 2012-12-31 23:16:33.861 366 12775.34 363.88 64102.44 88888.00 2012-12-31 23:16:34.861 366 12774.69 364.38 64102.44 88888.00 2012-12-31 23:16:35.861 366 12773.78 364.75 64102.44 88888.00 2012-12-31 23:16:36.861 366 12773.26 364.63 64102.44 88888.00 2012-12-31 23:16:37.861 366 12773.13 363.88 64102.44 88888.00 2012-12-31 23:16:38.861 366 12776.64 363.76 64102.44 88888.00 2012-12-31 23:16:39.861 366 12776.12 364.50 64102.44 88888.00 2012-12-31 23:16:40.861 366 12776.38 363.88 64102.44 88888.00 2012-12-31 23:16:41.861 366 12775.73 364.01 64102.44 88888.00 2012-12-31 23:16:42.861 366 12776.25 364.50 64102.44 88888.00 2012-12-31 23:16:43.861 366 12775.99 364.13 64102.44 88888.00 2012-12-31 23:16:44.861 366 12774.56 365.12 64102.44 88888.00 2012-12-31 23:16:45.861 366 12775.99 363.88 64102.44 88888.00 2012-12-31 23:16:46.861 366 12775.21 364.25 64102.44 88888.00 2012-12-31 23:16:47.861 366 12775.47 364.01 64102.44 88888.00 2012-12-31 23:16:48.861 366 12776.25 363.88 64102.44 88888.00 2012-12-31 23:16:49.861 366 12776.38 364.50 64102.44 88888.00 2012-12-31 23:16:50.861 366 12776.64 363.88 64102.44 88888.00 2012-12-31 23:16:51.861 366 12775.60 364.13 64102.44 88888.00 2012-12-31 23:16:52.861 366 12773.78 364.01 64102.44 88888.00 2012-12-31 23:16:53.861 366 12775.21 363.88 64102.44 88888.00 2012-12-31 23:16:54.861 366 12775.47 363.63 64102.44 88888.00 2012-12-31 23:16:55.861 366 12774.69 364.25 64102.44 88888.00 2012-12-31 23:16:56.861 366 12775.73 363.88 64102.44 88888.00 2012-12-31 23:16:57.861 366 12774.17 364.25 64102.44 88888.00 2012-12-31 23:16:58.861 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:16:59.861 366 12777.55 363.88 64102.44 88888.00 2012-12-31 23:17:00.861 366 12776.64 363.63 64102.44 88888.00 2012-12-31 23:17:01.861 366 12778.46 363.02 64102.44 88888.00 2012-12-31 23:17:02.861 366 12774.82 364.01 64102.44 88888.00 2012-12-31 23:17:03.861 366 12776.51 363.39 64102.44 88888.00 2012-12-31 23:17:04.861 366 12775.34 363.26 64102.44 88888.00 2012-12-31 23:17:05.861 366 12773.91 364.13 64102.44 88888.00 2012-12-31 23:17:06.861 366 12775.21 363.26 64102.44 88888.00 2012-12-31 23:17:07.861 366 12776.12 363.39 64102.44 88888.00 2012-12-31 23:17:08.861 366 12778.59 363.26 64102.44 88888.00 2012-12-31 23:17:09.861 366 12778.07 363.63 64102.44 88888.00 2012-12-31 23:17:10.861 366 12777.16 363.26 64102.44 88888.00 2012-12-31 23:17:11.861 366 12776.51 363.63 64102.44 88888.00 2012-12-31 23:17:12.861 366 12776.51 363.14 64102.44 88888.00 2012-12-31 23:17:13.861 366 12776.51 363.63 64102.44 88888.00 2012-12-31 23:17:14.861 366 12777.29 363.63 64102.44 88888.00 2012-12-31 23:17:15.861 366 12776.64 363.39 64102.44 88888.00 2012-12-31 23:17:16.861 366 12775.34 363.02 64102.44 88888.00 2012-12-31 23:17:17.861 366 12777.68 362.52 64102.44 88888.00 2012-12-31 23:17:18.861 366 12779.24 362.77 64102.44 88888.00 2012-12-31 23:17:19.861 366 12776.77 363.26 64102.44 88888.00 2012-12-31 23:17:20.861 366 12776.90 363.26 64102.44 88888.00 2012-12-31 23:17:21.861 366 12777.16 363.02 64102.44 88888.00 2012-12-31 23:17:22.861 366 12777.03 363.14 64102.44 88888.00 2012-12-31 23:17:23.861 366 12777.68 363.14 64102.44 88888.00 2012-12-31 23:17:24.861 366 12777.68 363.26 64102.44 88888.00 2012-12-31 23:17:25.861 366 12777.16 363.26 64102.44 88888.00 2012-12-31 23:17:26.861 366 12779.50 362.89 64102.44 88888.00 2012-12-31 23:17:27.861 366 12779.24 362.89 64102.44 88888.00 2012-12-31 23:17:28.861 366 12778.72 363.14 64102.44 88888.00 2012-12-31 23:17:29.861 366 12777.42 363.88 64102.44 88888.00 2012-12-31 23:17:30.861 366 12777.16 362.77 64102.44 88888.00 2012-12-31 23:17:31.861 366 12778.07 363.51 64102.44 88888.00 2012-12-31 23:17:32.861 366 12778.46 362.77 64102.44 88888.00 2012-12-31 23:17:33.861 366 12779.76 363.63 64102.44 88888.00 2012-12-31 23:17:34.861 366 12776.90 363.39 64102.44 88888.00 2012-12-31 23:17:35.861 366 12776.51 364.01 64102.44 88888.00 2012-12-31 23:17:36.861 366 12778.85 363.39 64102.44 88888.00 2012-12-31 23:17:37.861 366 12777.16 364.75 64102.44 88888.00 2012-12-31 23:17:38.861 366 12777.81 363.88 64102.44 88888.00 2012-12-31 23:17:39.861 366 12776.64 364.25 64102.44 88888.00 2012-12-31 23:17:40.861 366 12777.55 363.76 64102.44 88888.00 2012-12-31 23:17:41.861 366 12774.56 363.51 64102.44 88888.00 2012-12-31 23:17:42.861 366 12778.07 363.76 64102.44 88888.00 2012-12-31 23:17:43.861 366 12779.11 364.25 64102.44 88888.00 2012-12-31 23:17:44.861 366 12778.07 363.63 64102.44 88888.00 2012-12-31 23:17:45.861 366 12779.50 363.63 64102.44 88888.00 2012-12-31 23:17:46.861 366 12778.98 364.25 64102.44 88888.00 2012-12-31 23:17:47.861 366 12778.07 364.13 64102.44 88888.00 2012-12-31 23:17:48.861 366 12777.94 364.13 64102.44 88888.00 2012-12-31 23:17:49.861 366 12776.77 363.51 64102.44 88888.00 2012-12-31 23:17:50.861 366 12777.68 364.01 64102.44 88888.00 2012-12-31 23:17:51.861 366 12778.20 364.38 64102.44 88888.00 2012-12-31 23:17:52.861 366 12779.89 363.88 64102.44 88888.00 2012-12-31 23:17:53.861 366 12777.55 364.01 64102.44 88888.00 2012-12-31 23:17:54.861 366 12775.21 363.88 64102.44 88888.00 2012-12-31 23:17:55.861 366 12777.42 364.38 64102.44 88888.00 2012-12-31 23:17:56.861 366 12776.90 364.13 64102.44 88888.00 2012-12-31 23:17:57.861 366 12778.85 363.51 64102.44 88888.00 2012-12-31 23:17:58.861 366 12776.64 364.63 64102.44 88888.00 2012-12-31 23:17:59.861 366 12773.39 364.63 64102.44 88888.00 2012-12-31 23:18:00.861 366 12774.56 365.24 64102.44 88888.00 2012-12-31 23:18:01.861 366 12775.34 364.13 64102.44 88888.00 2012-12-31 23:18:02.861 366 12777.29 365.12 64102.44 88888.00 2012-12-31 23:18:03.861 366 12774.04 365.24 64102.44 88888.00 2012-12-31 23:18:04.861 366 12775.34 364.13 64102.44 88888.00 2012-12-31 23:18:05.861 366 12775.86 364.25 64102.44 88888.00 2012-12-31 23:18:06.861 366 12777.03 365.24 64102.44 88888.00 2012-12-31 23:18:07.861 366 12777.16 364.25 64102.44 88888.00 2012-12-31 23:18:08.861 366 12778.20 363.88 64102.44 88888.00 2012-12-31 23:18:09.861 366 12777.42 364.63 64102.44 88888.00 2012-12-31 23:18:10.861 366 12776.51 364.01 64102.44 88888.00 2012-12-31 23:18:11.861 366 12776.38 364.50 64102.44 88888.00 2012-12-31 23:18:12.861 366 12775.73 364.25 64102.44 88888.00 2012-12-31 23:18:13.861 366 12777.81 363.63 64102.44 88888.00 2012-12-31 23:18:14.861 366 12780.15 363.88 64102.44 88888.00 2012-12-31 23:18:15.861 366 12776.64 364.50 64102.44 88888.00 2012-12-31 23:18:16.861 366 12777.81 364.13 64102.44 88888.00 2012-12-31 23:18:17.861 366 12776.90 364.87 64102.44 88888.00 2012-12-31 23:18:18.861 366 12776.90 364.75 64102.44 88888.00 2012-12-31 23:18:19.861 366 12776.64 364.63 64102.44 88888.00 2012-12-31 23:18:20.861 366 12778.85 364.63 64102.44 88888.00 2012-12-31 23:18:21.861 366 12775.21 365.37 64102.44 88888.00 2012-12-31 23:18:22.861 366 12778.33 364.01 64102.44 88888.00 2012-12-31 23:18:23.861 366 12778.72 364.13 64102.44 88888.00 2012-12-31 23:18:24.861 366 12778.33 364.38 64102.44 88888.00 2012-12-31 23:18:25.861 366 12776.51 364.87 64102.44 88888.00 2012-12-31 23:18:26.861 366 12776.38 364.63 64102.44 88888.00 2012-12-31 23:18:27.861 366 12776.64 364.50 64102.44 88888.00 2012-12-31 23:18:28.861 366 12776.38 363.76 64102.44 88888.00 2012-12-31 23:18:29.861 366 12777.29 364.75 64102.44 88888.00 2012-12-31 23:18:30.861 366 12775.47 365.24 64102.44 88888.00 2012-12-31 23:18:31.861 366 12776.90 364.25 64102.44 88888.00 2012-12-31 23:18:32.861 366 12776.90 364.13 64102.44 88888.00 2012-12-31 23:18:33.861 366 12776.25 364.63 64102.44 88888.00 2012-12-31 23:18:34.861 366 12777.42 364.75 64102.44 88888.00 2012-12-31 23:18:35.861 366 12776.12 364.38 64102.44 88888.00 2012-12-31 23:18:36.861 366 12776.64 364.87 64102.44 88888.00 2012-12-31 23:18:37.861 366 12777.03 364.63 64102.44 88888.00 2012-12-31 23:18:38.861 366 12775.99 364.75 64102.44 88888.00 2012-12-31 23:18:39.861 366 12776.64 364.13 64102.44 88888.00 2012-12-31 23:18:40.861 366 12776.51 365.00 64102.44 88888.00 2012-12-31 23:18:41.861 366 12775.99 364.50 64102.44 88888.00 2012-12-31 23:18:42.861 366 12775.08 364.63 64102.44 88888.00 2012-12-31 23:18:43.861 366 12776.51 364.13 64102.44 88888.00 2012-12-31 23:18:44.861 366 12776.25 364.87 64102.44 88888.00 2012-12-31 23:18:45.861 366 12775.47 364.38 64102.44 88888.00 2012-12-31 23:18:46.861 366 12777.16 364.13 64102.44 88888.00 2012-12-31 23:18:47.861 366 12775.86 365.24 64102.44 88888.00 2012-12-31 23:18:48.861 366 12775.73 365.00 64102.44 88888.00 2012-12-31 23:18:49.861 366 12776.51 364.50 64102.44 88888.00 2012-12-31 23:18:50.861 366 12774.30 364.87 64102.44 88888.00 2012-12-31 23:18:51.861 366 12773.65 364.87 64102.44 88888.00 2012-12-31 23:18:52.861 366 12776.51 364.87 64102.44 88888.00 2012-12-31 23:18:53.861 366 12775.60 364.63 64102.44 88888.00 2012-12-31 23:18:54.861 366 12773.91 364.87 64102.44 88888.00 2012-12-31 23:18:55.861 366 12776.12 364.63 64102.44 88888.00 2012-12-31 23:18:56.861 366 12776.12 364.50 64102.44 88888.00 2012-12-31 23:18:57.861 366 12776.90 364.75 64102.44 88888.00 2012-12-31 23:18:58.861 366 12777.42 365.12 64102.44 88888.00 2012-12-31 23:18:59.861 366 12774.82 365.12 64102.44 88888.00 2012-12-31 23:19:00.861 366 12775.73 364.38 64102.44 88888.00 2012-12-31 23:19:01.861 366 12775.34 364.38 64102.44 88888.00 2012-12-31 23:19:02.861 366 12775.08 364.63 64102.44 88888.00 2012-12-31 23:19:03.861 366 12769.88 365.24 64102.44 88888.00 2012-12-31 23:19:04.861 366 12775.34 364.75 64102.44 88888.00 2012-12-31 23:19:05.861 366 12775.86 364.50 64102.44 88888.00 2012-12-31 23:19:06.861 366 12776.38 363.88 64102.44 88888.00 2012-12-31 23:19:07.861 366 12775.86 364.75 64102.44 88888.00 2012-12-31 23:19:08.861 366 12775.99 364.63 64102.44 88888.00 2012-12-31 23:19:09.861 366 12776.64 364.50 64102.44 88888.00 2012-12-31 23:19:10.861 366 12774.56 364.50 64102.44 88888.00 2012-12-31 23:19:11.861 366 12776.77 364.50 64102.44 88888.00 2012-12-31 23:19:12.861 366 12775.86 364.38 64102.44 88888.00 2012-12-31 23:19:13.861 366 12775.99 364.01 64102.44 88888.00 2012-12-31 23:19:14.861 366 12775.34 364.50 64102.44 88888.00 2012-12-31 23:19:15.861 366 12776.38 363.76 64102.44 88888.00 2012-12-31 23:19:16.861 366 12776.51 364.75 64102.44 88888.00 2012-12-31 23:19:17.861 366 12775.86 363.51 64102.44 88888.00 2012-12-31 23:19:18.861 366 12774.95 363.63 64102.44 88888.00 2012-12-31 23:19:19.861 366 12777.03 364.01 64102.44 88888.00 2012-12-31 23:19:20.861 366 12777.29 364.50 64102.44 88888.00 2012-12-31 23:19:21.861 366 12776.90 364.63 64102.44 88888.00 2012-12-31 23:19:22.861 366 12777.03 364.63 64102.44 88888.00 2012-12-31 23:19:23.861 366 12777.68 364.13 64102.44 88888.00 2012-12-31 23:19:24.861 366 12777.55 364.13 64102.44 88888.00 2012-12-31 23:19:25.861 366 12777.03 364.25 64102.44 88888.00 2012-12-31 23:19:26.861 366 12775.47 364.38 64102.44 88888.00 2012-12-31 23:19:27.861 366 12776.51 364.50 64102.44 88888.00 2012-12-31 23:19:28.861 366 12775.86 364.38 64102.44 88888.00 2012-12-31 23:19:29.861 366 12775.86 364.63 64102.44 88888.00 2012-12-31 23:19:30.861 366 12776.12 364.38 64102.44 88888.00 2012-12-31 23:19:31.861 366 12774.69 364.01 64102.44 88888.00 2012-12-31 23:19:32.861 366 12775.73 364.13 64102.44 88888.00 2012-12-31 23:19:33.861 366 12776.12 364.50 64102.44 88888.00 2012-12-31 23:19:34.861 366 12776.12 364.63 64102.44 88888.00 2012-12-31 23:19:35.861 366 12775.99 363.76 64102.44 88888.00 2012-12-31 23:19:36.861 366 12775.86 364.25 64102.44 88888.00 2012-12-31 23:19:37.861 366 12776.77 364.50 64102.44 88888.00 2012-12-31 23:19:38.861 366 12776.77 364.01 64102.44 88888.00 2012-12-31 23:19:39.861 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:19:40.861 366 12777.16 363.02 64102.44 88888.00 2012-12-31 23:19:41.861 366 12776.38 363.88 64102.44 88888.00 2012-12-31 23:19:42.861 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:19:43.861 366 12776.38 364.01 64102.44 88888.00 2012-12-31 23:19:44.861 366 12776.38 364.63 64102.44 88888.00 2012-12-31 23:19:45.861 366 12775.60 364.25 64102.44 88888.00 2012-12-31 23:19:46.861 366 12776.51 364.01 64102.44 88888.00 2012-12-31 23:19:47.861 366 12776.51 364.13 64102.44 88888.00 2012-12-31 23:19:48.861 366 12775.99 364.13 64102.44 88888.00 2012-12-31 23:19:49.861 366 12774.95 364.75 64102.44 88888.00 2012-12-31 23:19:50.861 366 12775.47 363.88 64102.44 88888.00 2012-12-31 23:19:51.861 366 12775.73 363.88 64102.44 88888.00 2012-12-31 23:19:52.861 366 12775.08 364.63 64102.44 88888.00 2012-12-31 23:19:53.861 366 12776.12 364.01 64102.44 88888.00 2012-12-31 23:19:54.861 366 12775.60 364.75 64102.44 88888.00 2012-12-31 23:19:55.861 366 12776.77 364.50 64102.44 88888.00 2012-12-31 23:19:56.861 366 12775.99 364.38 64102.44 88888.00 2012-12-31 23:19:57.861 366 12774.82 364.63 64102.44 88888.00 2012-12-31 23:19:58.861 366 12774.04 363.88 64102.44 88888.00 2012-12-31 23:19:59.861 366 12774.17 364.50 64102.44 88888.00 2012-12-31 23:20:00.861 366 12774.43 363.63 64102.44 88888.00 2012-12-31 23:20:01.861 366 12774.17 364.25 64102.44 88888.00 2012-12-31 23:20:02.861 366 12774.04 364.25 64102.44 88888.00 2012-12-31 23:20:03.861 366 12773.65 364.38 64102.44 88888.00 2012-12-31 23:20:04.861 366 12773.52 364.50 64102.44 88888.00 2012-12-31 23:20:05.861 366 12773.00 364.50 64102.44 88888.00 2012-12-31 23:20:06.861 366 12772.87 363.88 64102.44 88888.00 2012-12-31 23:20:07.861 366 12773.78 364.25 64102.44 88888.00 2012-12-31 23:20:08.861 366 12773.65 364.01 64102.44 88888.00 2012-12-31 23:20:09.861 366 12773.65 364.13 64102.44 88888.00 2012-12-31 23:20:10.861 366 12773.78 363.63 64102.44 88888.00 2012-12-31 23:20:11.861 366 12773.13 363.88 64102.44 88888.00 2012-12-31 23:20:12.861 366 12773.52 364.50 64102.44 88888.00 2012-12-31 23:20:13.861 366 12771.31 364.75 64102.44 88888.00 2012-12-31 23:20:14.861 366 12772.87 363.88 64102.44 88888.00 2012-12-31 23:20:15.861 366 12773.26 364.63 64102.44 88888.00 2012-12-31 23:20:16.861 366 12774.30 364.01 64102.44 88888.00 2012-12-31 23:20:17.861 366 12773.52 364.75 64102.44 88888.00 2012-12-31 23:20:18.861 366 12773.91 363.88 64102.44 88888.00 2012-12-31 23:20:19.861 366 12771.83 364.25 64102.44 88888.00 2012-12-31 23:20:20.861 366 12773.26 364.25 64102.44 88888.00 2012-12-31 23:20:21.861 366 12774.04 364.38 64102.44 88888.00 2012-12-31 23:20:22.861 366 12773.39 364.50 64102.44 88888.00 2012-12-31 23:20:23.861 366 12773.91 363.88 64102.44 88888.00 2012-12-31 23:20:24.861 366 12773.52 364.87 64102.44 88888.00 2012-12-31 23:20:25.861 366 12772.61 364.87 64102.44 88888.00 2012-12-31 23:20:26.861 366 12773.78 363.88 64102.44 88888.00 2012-12-31 23:20:27.861 366 12771.70 365.37 64102.44 88888.00 2012-12-31 23:20:28.861 366 12773.78 364.50 64102.44 88888.00 2012-12-31 23:20:29.861 366 12773.39 364.38 64102.44 88888.00 2012-12-31 23:20:30.861 366 12773.26 365.37 64102.44 88888.00 2012-12-31 23:20:31.861 366 12772.61 364.63 64102.44 88888.00 2012-12-31 23:20:32.861 366 12771.44 364.87 64102.44 88888.00 2012-12-31 23:20:33.861 366 12771.31 363.88 64102.44 88888.00 2012-12-31 23:20:34.861 366 12772.22 365.12 64102.44 88888.00 2012-12-31 23:20:35.861 366 12772.35 364.50 64102.44 88888.00 2012-12-31 23:20:36.861 366 12771.96 364.87 64102.44 88888.00 2012-12-31 23:20:37.861 366 12770.53 364.75 64102.44 88888.00 2012-12-31 23:20:38.861 366 12773.39 364.13 64102.44 88888.00 2012-12-31 23:20:39.861 366 12773.13 364.50 64102.44 88888.00 2012-12-31 23:20:40.861 366 12772.61 365.12 64102.44 88888.00 2012-12-31 23:20:41.861 366 12772.35 364.63 64102.44 88888.00 2012-12-31 23:20:42.861 366 12773.26 364.50 64102.44 88888.00 2012-12-31 23:20:43.861 366 12774.17 365.00 64102.44 88888.00 2012-12-31 23:20:44.861 366 12772.22 364.38 64102.44 88888.00 2012-12-31 23:20:45.861 366 12771.96 364.50 64102.44 88888.00 2012-12-31 23:20:46.861 366 12773.52 364.63 64102.44 88888.00 2012-12-31 23:20:47.861 366 12772.48 365.12 64102.44 88888.00 2012-12-31 23:20:48.861 366 12770.14 364.50 64102.44 88888.00 2012-12-31 23:20:49.861 366 12771.18 365.37 64102.44 88888.00 2012-12-31 23:20:50.861 366 12771.05 364.75 64102.44 88888.00 2012-12-31 23:20:51.861 366 12772.09 364.38 64102.44 88888.00 2012-12-31 23:20:52.861 366 12772.48 364.63 64102.44 88888.00 2012-12-31 23:20:53.861 366 12770.14 365.12 64102.44 88888.00 2012-12-31 23:20:54.861 366 12772.09 364.50 64102.44 88888.00 2012-12-31 23:20:55.861 366 12772.48 364.50 64102.44 88888.00 2012-12-31 23:20:56.861 366 12773.13 364.75 64102.44 88888.00 2012-12-31 23:20:57.861 366 12771.18 364.63 64102.44 88888.00 2012-12-31 23:20:58.861 366 12770.27 365.24 64102.44 88888.00 2012-12-31 23:20:59.861 366 12771.44 365.12 64102.44 88888.00 2012-12-31 23:21:00.861 366 12770.79 365.00 64102.44 88888.00 2012-12-31 23:21:01.861 366 12770.92 365.12 64102.44 88888.00 2012-12-31 23:21:02.861 366 12771.31 365.00 64102.44 88888.00 2012-12-31 23:21:03.861 366 12770.40 365.24 64102.44 88888.00 2012-12-31 23:21:04.861 366 12770.40 364.63 64102.44 88888.00 2012-12-31 23:21:05.861 366 12770.92 365.12 64102.44 88888.00 2012-12-31 23:21:06.861 366 12771.31 365.00 64102.44 88888.00 2012-12-31 23:21:07.861 366 12770.14 364.63 64102.44 88888.00 2012-12-31 23:21:08.861 366 12770.66 365.00 64102.44 88888.00 2012-12-31 23:21:09.861 366 12771.31 364.75 64102.44 88888.00 2012-12-31 23:21:10.861 366 12771.70 364.87 64102.44 88888.00 2012-12-31 23:21:11.861 366 12771.05 364.50 64102.44 88888.00 2012-12-31 23:21:12.861 366 12771.18 365.12 64102.44 88888.00 2012-12-31 23:21:13.861 366 12771.96 364.63 64102.44 88888.00 2012-12-31 23:21:14.861 366 12772.61 365.00 64102.44 88888.00 2012-12-31 23:21:15.861 366 12771.18 364.87 64102.44 88888.00 2012-12-31 23:21:16.861 366 12771.05 364.63 64102.44 88888.00 2012-12-31 23:21:17.861 366 12770.14 364.63 64102.44 88888.00 2012-12-31 23:21:18.861 366 12771.96 364.38 64102.44 88888.00 2012-12-31 23:21:19.861 366 12772.48 365.24 64102.44 88888.00 2012-12-31 23:21:20.861 366 12772.48 364.50 64102.44 88888.00 2012-12-31 23:21:21.861 366 12771.96 365.00 64102.44 88888.00 2012-12-31 23:21:22.861 366 12772.22 364.25 64102.44 88888.00 2012-12-31 23:21:23.861 366 12772.87 364.75 64102.44 88888.00 2012-12-31 23:21:24.861 366 12770.79 365.24 64102.44 88888.00 2012-12-31 23:21:25.861 366 12771.05 364.75 64102.44 88888.00 2012-12-31 23:21:26.861 366 12770.79 364.50 64102.44 88888.00 2012-12-31 23:21:27.861 366 12771.44 365.12 64102.44 88888.00 2012-12-31 23:21:28.861 366 12771.18 365.12 64102.44 88888.00 2012-12-31 23:21:29.861 366 12771.44 364.38 64102.44 88888.00 2012-12-31 23:21:30.861 366 12771.05 364.75 64102.44 88888.00 2012-12-31 23:21:31.861 366 12770.66 365.12 64102.44 88888.00 2012-12-31 23:21:32.861 366 12771.31 365.12 64102.44 88888.00 2012-12-31 23:21:33.861 366 12771.96 364.25 64102.44 88888.00 2012-12-31 23:21:34.861 366 12770.66 364.87 64102.44 88888.00 2012-12-31 23:21:35.861 366 12771.70 364.87 64102.44 88888.00 2012-12-31 23:21:36.861 366 12770.66 365.37 64102.44 88888.00 2012-12-31 23:21:37.861 366 12773.13 364.38 64102.44 88888.00 2012-12-31 23:21:38.861 366 12773.00 365.49 64102.44 88888.00 2012-12-31 23:21:39.861 366 12771.31 365.00 64102.44 88888.00 2012-12-31 23:21:40.861 366 12772.87 365.12 64102.44 88888.00 2012-12-31 23:21:41.861 366 12773.00 364.87 64102.44 88888.00 2012-12-31 23:21:42.861 366 12773.13 365.24 64102.44 88888.00 2012-12-31 23:21:43.861 366 12772.74 365.12 64102.44 88888.00 2012-12-31 23:21:44.861 366 12772.74 365.24 64102.44 88888.00 2012-12-31 23:21:45.861 366 12772.35 365.49 64102.44 88888.00 2012-12-31 23:21:46.861 366 12772.74 365.62 64102.44 88888.00 2012-12-31 23:21:47.861 366 12772.87 365.24 64102.44 88888.00 2012-12-31 23:21:48.861 366 12772.87 365.24 64102.44 88888.00 2012-12-31 23:21:49.861 366 12773.91 364.25 64102.44 88888.00 2012-12-31 23:21:50.861 366 12774.17 365.00 64102.44 88888.00 2012-12-31 23:21:51.861 366 12772.61 365.12 64102.44 88888.00 2012-12-31 23:21:52.861 366 12774.17 364.87 64102.44 88888.00 2012-12-31 23:21:53.861 366 12774.04 364.63 64102.44 88888.00 2012-12-31 23:21:54.861 366 12771.96 365.12 64102.44 88888.00 2012-12-31 23:21:55.861 366 12772.48 364.63 64102.44 88888.00 2012-12-31 23:21:56.861 366 12773.78 364.75 64102.44 88888.00 2012-12-31 23:21:57.861 366 12778.07 364.13 64102.44 88888.00 2012-12-31 23:21:58.861 366 12774.04 365.24 64102.44 88888.00 2012-12-31 23:21:59.861 366 12774.04 364.63 64102.44 88888.00 2012-12-31 23:22:00.861 366 12775.08 365.12 64102.44 88888.00 2012-12-31 23:22:01.861 366 12774.17 364.75 64102.44 88888.00 2012-12-31 23:22:02.861 366 12774.69 364.87 64102.44 88888.00 2012-12-31 23:22:03.861 366 12773.78 365.12 64102.44 88888.00 2012-12-31 23:22:04.861 366 12774.69 364.38 64102.44 88888.00 2012-12-31 23:22:05.861 366 12771.96 365.00 64102.44 88888.00 2012-12-31 23:22:06.861 366 12772.61 365.00 64102.44 88888.00 2012-12-31 23:22:07.861 366 12773.78 364.75 64102.44 88888.00 2012-12-31 23:22:08.861 366 12775.47 364.75 64102.44 88888.00 2012-12-31 23:22:09.861 366 12773.26 364.50 64102.44 88888.00 2012-12-31 23:22:10.861 366 12773.52 365.00 64102.44 88888.00 2012-12-31 23:22:11.861 366 12773.65 364.50 64102.44 88888.00 2012-12-31 23:22:12.861 366 12773.78 364.75 64102.44 88888.00 2012-12-31 23:22:13.861 366 12774.17 364.50 64102.44 88888.00 2012-12-31 23:22:14.861 366 12774.43 365.00 64102.44 88888.00 2012-12-31 23:22:15.861 366 12775.34 364.63 64102.44 88888.00 2012-12-31 23:22:16.861 366 12775.60 364.87 64102.44 88888.00 2012-12-31 23:22:17.861 366 12775.99 365.12 64102.44 88888.00 2012-12-31 23:22:18.861 366 12776.12 364.50 64102.44 88888.00 2012-12-31 23:22:19.861 366 12775.08 364.87 64102.44 88888.00 2012-12-31 23:22:20.861 366 12776.38 364.87 64102.44 88888.00 2012-12-31 23:22:21.861 366 12773.78 365.62 64102.44 88888.00 2012-12-31 23:22:22.861 366 12775.21 365.00 64102.44 88888.00 2012-12-31 23:22:23.861 366 12775.21 365.37 64102.44 88888.00 2012-12-31 23:22:24.861 366 12774.95 364.75 64102.44 88888.00 2012-12-31 23:22:25.861 366 12774.17 365.00 64102.44 88888.00 2012-12-31 23:22:26.861 366 12774.04 364.75 64102.44 88888.00 2012-12-31 23:22:27.861 366 12774.69 364.63 64102.44 88888.00 2012-12-31 23:22:28.861 366 12774.04 364.87 64102.44 88888.00 2012-12-31 23:22:29.861 366 12774.43 365.24 64102.44 88888.00 2012-12-31 23:22:30.861 366 12772.22 365.62 64102.44 88888.00 2012-12-31 23:22:31.861 366 12774.30 365.24 64102.44 88888.00 2012-12-31 23:22:32.861 366 12775.99 364.50 64102.44 88888.00 2012-12-31 23:22:33.861 366 12777.03 364.25 64102.44 88888.00 2012-12-31 23:22:34.861 366 12776.51 365.37 64102.44 88888.00 2012-12-31 23:22:35.861 366 12774.69 365.00 64102.44 88888.00 2012-12-31 23:22:36.861 366 12772.74 365.62 64102.44 88888.00 2012-12-31 23:22:37.861 366 12774.17 364.87 64102.44 88888.00 2012-12-31 23:22:38.861 366 12772.61 365.12 64102.44 88888.00 2012-12-31 23:22:39.861 366 12772.61 365.99 64102.44 88888.00 2012-12-31 23:22:40.861 366 12773.65 365.62 64102.44 88888.00 2012-12-31 23:22:41.861 366 12771.96 365.86 64102.44 88888.00 2012-12-31 23:22:42.861 366 12770.40 365.86 64102.44 88888.00 2012-12-31 23:22:43.861 366 12772.22 365.12 64102.44 88888.00 2012-12-31 23:22:44.861 366 12772.35 365.37 64102.44 88888.00 2012-12-31 23:22:45.861 366 12775.60 364.87 64102.44 88888.00 2012-12-31 23:22:46.861 366 12773.13 365.99 64102.44 88888.00 2012-12-31 23:22:47.861 366 12772.61 365.99 64102.44 88888.00 2012-12-31 23:22:48.861 366 12773.91 365.86 64102.44 88888.00 2012-12-31 23:22:49.861 366 12773.52 365.62 64102.44 88888.00 2012-12-31 23:22:50.861 366 12773.39 365.74 64102.44 88888.00 2012-12-31 23:22:51.861 366 12774.04 365.49 64102.44 88888.00 2012-12-31 23:22:52.861 366 12772.48 365.86 64102.44 88888.00 2012-12-31 23:22:53.861 366 12772.87 365.49 64102.44 88888.00 2012-12-31 23:22:54.861 366 12772.48 365.74 64102.44 88888.00 2012-12-31 23:22:55.861 366 12773.65 365.86 64102.44 88888.00 2012-12-31 23:22:56.861 366 12772.22 365.74 64102.44 88888.00 2012-12-31 23:22:57.861 366 12773.13 365.74 64102.44 88888.00 2012-12-31 23:22:58.861 366 12772.74 365.62 64102.44 88888.00 2012-12-31 23:22:59.861 366 12773.39 365.62 64102.44 88888.00 2012-12-31 23:23:00.861 366 12771.70 365.62 64102.44 88888.00 2012-12-31 23:23:01.861 366 12770.92 366.48 64102.44 88888.00 2012-12-31 23:23:02.861 366 12771.18 365.86 64102.44 88888.00 2012-12-31 23:23:03.861 366 12773.00 365.74 64102.44 88888.00 2012-12-31 23:23:04.861 366 12772.87 366.24 64102.44 88888.00 2012-12-31 23:23:05.861 366 12771.70 365.62 64102.44 88888.00 2012-12-31 23:23:06.861 366 12771.57 366.11 64102.44 88888.00 2012-12-31 23:23:07.861 366 12772.61 365.74 64102.44 88888.00 2012-12-31 23:23:08.861 366 12770.40 365.24 64102.44 88888.00 2012-12-31 23:23:09.861 366 12771.96 366.11 64102.44 88888.00 2012-12-31 23:23:10.861 366 12773.00 365.99 64102.44 88888.00 2012-12-31 23:23:11.861 366 12772.61 365.49 64102.44 88888.00 2012-12-31 23:23:12.861 366 12771.18 366.11 64102.44 88888.00 2012-12-31 23:23:13.861 366 12771.83 366.36 64102.44 88888.00 2012-12-31 23:23:14.861 366 12771.96 366.61 64102.44 88888.00 2012-12-31 23:23:15.861 366 12770.79 365.24 64102.44 88888.00 2012-12-31 23:23:16.861 366 12771.44 365.86 64102.44 88888.00 2012-12-31 23:23:17.861 366 12771.83 366.61 64102.44 88888.00 2012-12-31 23:23:18.861 366 12774.04 365.62 64102.44 88888.00 2012-12-31 23:23:19.861 366 12770.92 366.11 64102.44 88888.00 2012-12-31 23:23:20.861 366 12771.44 366.48 64102.44 88888.00 2012-12-31 23:23:21.861 366 12771.44 366.36 64102.44 88888.00 2012-12-31 23:23:22.861 366 12771.70 366.24 64102.44 88888.00 2012-12-31 23:23:23.861 366 12769.62 366.11 64102.44 88888.00 2012-12-31 23:23:24.861 366 12771.96 366.11 64102.44 88888.00 2012-12-31 23:23:25.861 366 12769.75 365.62 64102.44 88888.00 2012-12-31 23:23:26.861 366 12770.53 365.99 64102.44 88888.00 2012-12-31 23:23:27.861 366 12772.61 366.48 64102.44 88888.00 2012-12-31 23:23:28.861 366 12770.14 365.74 64102.44 88888.00 2012-12-31 23:23:29.861 366 12771.70 365.24 64102.44 88888.00 2012-12-31 23:23:30.861 366 12773.78 365.12 64102.44 88888.00 2012-12-31 23:23:31.861 366 12773.39 365.00 64102.44 88888.00 2012-12-31 23:23:32.861 366 12771.57 364.87 64102.44 88888.00 2012-12-31 23:23:33.861 366 12770.92 365.74 64102.44 88888.00 2012-12-31 23:23:34.861 366 12769.36 365.86 64102.44 88888.00 2012-12-31 23:23:35.861 366 12770.79 365.00 64102.44 88888.00 2012-12-31 23:23:36.861 366 12770.66 365.24 64102.44 88888.00 2012-12-31 23:23:37.861 366 12771.05 365.00 64102.44 88888.00 2012-12-31 23:23:38.861 366 12771.18 364.63 64102.44 88888.00 2012-12-31 23:23:39.861 366 12773.00 365.12 64102.44 88888.00 2012-12-31 23:23:40.861 366 12770.14 364.75 64102.44 88888.00 2012-12-31 23:23:41.861 366 12771.70 364.87 64102.44 88888.00 2012-12-31 23:23:42.861 366 12771.05 365.00 64102.44 88888.00 2012-12-31 23:23:43.861 366 12772.35 364.50 64102.44 88888.00 2012-12-31 23:23:44.861 366 12771.57 364.25 64102.44 88888.00 2012-12-31 23:23:45.861 366 12771.44 364.13 64102.44 88888.00 2012-12-31 23:23:46.861 366 12773.13 364.38 64102.44 88888.00 2012-12-31 23:23:47.861 366 12772.09 364.13 64102.44 88888.00 2012-12-31 23:23:48.861 366 12771.44 364.38 64102.44 88888.00 2012-12-31 23:23:49.861 366 12773.00 364.13 64102.44 88888.00 2012-12-31 23:23:50.861 366 12774.04 363.76 64102.44 88888.00 2012-12-31 23:23:51.861 366 12773.13 363.39 64102.44 88888.00 2012-12-31 23:23:52.861 366 12772.74 364.25 64102.44 88888.00 2012-12-31 23:23:53.861 366 12772.48 363.76 64102.44 88888.00 2012-12-31 23:23:54.861 366 12773.91 363.88 64102.44 88888.00 2012-12-31 23:23:55.861 366 12774.17 364.01 64102.44 88888.00 2012-12-31 23:23:56.861 366 12772.09 364.25 64102.44 88888.00 2012-12-31 23:23:57.861 366 12771.57 363.88 64102.44 88888.00 2012-12-31 23:23:58.861 366 12774.69 363.88 64102.44 88888.00 2012-12-31 23:23:59.861 366 12776.25 363.88 64102.44 88888.00 2012-12-31 23:24:00.861 366 12774.43 364.50 64102.44 88888.00 2012-12-31 23:24:01.861 366 12775.60 363.51 64102.44 88888.00 2012-12-31 23:24:02.861 366 12774.30 364.25 64102.44 88888.00 2012-12-31 23:24:03.861 366 12775.60 364.75 64102.44 88888.00 2012-12-31 23:24:04.861 366 12774.56 364.63 64102.44 88888.00 2012-12-31 23:24:05.861 366 12775.21 363.88 64102.44 88888.00 2012-12-31 23:24:06.861 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:24:07.861 366 12776.51 364.25 64102.44 88888.00 2012-12-31 23:24:08.861 366 12777.03 364.38 64102.44 88888.00 2012-12-31 23:24:09.861 366 12776.77 364.63 64102.44 88888.00 2012-12-31 23:24:10.861 366 12776.12 364.01 64102.44 88888.00 2012-12-31 23:24:11.861 366 12775.08 364.13 64102.44 88888.00 2012-12-31 23:24:12.861 366 12773.39 364.01 64102.44 88888.00 2012-12-31 23:24:13.861 366 12775.34 364.25 64102.44 88888.00 2012-12-31 23:24:14.861 366 12777.29 363.76 64102.44 88888.00 2012-12-31 23:24:15.861 366 12777.94 364.01 64102.44 88888.00 2012-12-31 23:24:16.861 366 12779.89 364.63 64102.44 88888.00 2012-12-31 23:24:17.861 366 12775.99 364.63 64102.44 88888.00 2012-12-31 23:24:18.861 366 12776.51 364.63 64102.44 88888.00 2012-12-31 23:24:19.861 366 12776.77 364.13 64102.44 88888.00 2012-12-31 23:24:20.861 366 12775.86 364.87 64102.44 88888.00 2012-12-31 23:24:21.861 366 12776.12 364.63 64102.44 88888.00 2012-12-31 23:24:22.861 366 12777.81 364.63 64102.44 88888.00 2012-12-31 23:24:23.861 366 12778.20 364.13 64102.44 88888.00 2012-12-31 23:24:24.861 366 12777.29 364.63 64102.44 88888.00 2012-12-31 23:24:25.861 366 12777.03 365.00 64102.44 88888.00 2012-12-31 23:24:26.861 366 12777.68 365.24 64102.44 88888.00 2012-12-31 23:24:27.861 366 12776.90 365.12 64102.44 88888.00 2012-12-31 23:24:28.861 366 12777.03 365.24 64102.44 88888.00 2012-12-31 23:24:29.861 366 12776.51 365.00 64102.44 88888.00 2012-12-31 23:24:30.861 366 12777.03 364.38 64102.44 88888.00 2012-12-31 23:24:31.861 366 12774.95 365.49 64102.44 88888.00 2012-12-31 23:24:32.861 366 12775.21 365.37 64102.44 88888.00 2012-12-31 23:24:33.861 366 12777.29 364.87 64102.44 88888.00 2012-12-31 23:24:34.861 366 12775.86 365.37 64102.44 88888.00 2012-12-31 23:24:35.861 366 12774.82 364.87 64102.44 88888.00 2012-12-31 23:24:36.861 366 12776.38 364.87 64102.44 88888.00 2012-12-31 23:24:37.861 366 12774.95 365.00 64102.44 88888.00 2012-12-31 23:24:38.861 366 12774.95 365.37 64102.44 88888.00 2012-12-31 23:24:39.861 366 12776.90 365.12 64102.44 88888.00 2012-12-31 23:24:40.861 366 12774.69 365.49 64102.44 88888.00 2012-12-31 23:24:41.861 366 12775.47 365.00 64102.44 88888.00 2012-12-31 23:24:42.861 366 12778.20 365.00 64102.44 88888.00 2012-12-31 23:24:43.861 366 12776.90 365.24 64102.44 88888.00 2012-12-31 23:24:44.861 366 12776.90 364.38 64102.44 88888.00 2012-12-31 23:24:45.861 366 12778.46 364.63 64102.44 88888.00 2012-12-31 23:24:46.861 366 12776.12 365.24 64102.44 88888.00 2012-12-31 23:24:47.861 366 12775.60 365.24 64102.44 88888.00 2012-12-31 23:24:48.861 366 12775.47 365.37 64102.44 88888.00 2012-12-31 23:24:49.861 366 12774.04 365.00 64102.44 88888.00 2012-12-31 23:24:50.861 366 12776.12 365.49 64102.44 88888.00 2012-12-31 23:24:51.861 366 12775.60 365.12 64102.44 88888.00 2012-12-31 23:24:52.861 366 12776.38 365.49 64102.44 88888.00 2012-12-31 23:24:53.861 366 12774.04 365.12 64102.44 88888.00 2012-12-31 23:24:54.861 366 12775.34 365.86 64102.44 88888.00 2012-12-31 23:24:55.861 366 12776.51 365.24 64102.44 88888.00 2012-12-31 23:24:56.861 366 12775.99 365.24 64102.44 88888.00 2012-12-31 23:24:57.861 366 12777.16 365.12 64102.44 88888.00 2012-12-31 23:24:58.861 366 12774.82 365.37 64102.44 88888.00 2012-12-31 23:24:59.861 366 12776.12 365.62 64102.44 88888.00 2012-12-31 23:25:00.861 366 12775.73 365.74 64102.44 88888.00 2012-12-31 23:25:01.861 366 12775.86 365.86 64102.44 88888.00 2012-12-31 23:25:02.861 366 12775.60 365.74 64102.44 88888.00 2012-12-31 23:25:03.861 366 12776.77 365.49 64102.44 88888.00 2012-12-31 23:25:04.861 366 12773.78 365.12 64102.44 88888.00 2012-12-31 23:25:05.861 366 12777.16 365.37 64102.44 88888.00 2012-12-31 23:25:06.861 366 12776.38 365.74 64102.44 88888.00 2012-12-31 23:25:07.861 366 12775.99 365.37 64102.44 88888.00 2012-12-31 23:25:08.861 366 12774.17 365.99 64102.44 88888.00 2012-12-31 23:25:09.861 366 12774.43 365.99 64102.44 88888.00 2012-12-31 23:25:10.861 366 12776.12 365.62 64102.44 88888.00 2012-12-31 23:25:11.861 366 12777.03 365.49 64102.44 88888.00 2012-12-31 23:25:12.861 366 12776.51 365.49 64102.44 88888.00 2012-12-31 23:25:13.861 366 12775.86 365.37 64102.44 88888.00 2012-12-31 23:25:14.861 366 12774.95 365.62 64102.44 88888.00 2012-12-31 23:25:15.861 366 12776.12 365.37 64102.44 88888.00 2012-12-31 23:25:16.861 366 12775.21 365.37 64102.44 88888.00 2012-12-31 23:25:17.861 366 12776.64 365.49 64102.44 88888.00 2012-12-31 23:25:18.861 366 12776.51 365.49 64102.44 88888.00 2012-12-31 23:25:19.861 366 12775.86 365.74 64102.44 88888.00 2012-12-31 23:25:20.861 366 12775.60 365.37 64102.44 88888.00 2012-12-31 23:25:21.861 366 12774.04 365.62 64102.44 88888.00 2012-12-31 23:25:22.861 366 12774.95 366.11 64102.44 88888.00 2012-12-31 23:25:23.861 366 12773.26 365.86 64102.44 88888.00 2012-12-31 23:25:24.861 366 12774.82 365.86 64102.44 88888.00 2012-12-31 23:25:25.861 366 12774.56 365.49 64102.44 88888.00 2012-12-31 23:25:26.861 366 12775.21 365.74 64102.44 88888.00 2012-12-31 23:25:27.861 366 12776.12 365.74 64102.44 88888.00 2012-12-31 23:25:28.861 366 12775.73 365.62 64102.44 88888.00 2012-12-31 23:25:29.861 366 12775.60 365.24 64102.44 88888.00 2012-12-31 23:25:30.861 366 12774.95 365.74 64102.44 88888.00 2012-12-31 23:25:31.861 366 12775.47 365.12 64102.44 88888.00 2012-12-31 23:25:32.861 366 12775.86 365.24 64102.44 88888.00 2012-12-31 23:25:33.861 366 12777.03 365.24 64102.44 88888.00 2012-12-31 23:25:34.861 366 12776.64 365.37 64102.44 88888.00 2012-12-31 23:25:35.861 366 12775.86 365.37 64102.44 88888.00 2012-12-31 23:25:36.861 366 12775.99 365.12 64102.44 88888.00 2012-12-31 23:25:37.861 366 12774.69 365.12 64102.44 88888.00 2012-12-31 23:25:38.861 366 12775.73 365.62 64102.44 88888.00 2012-12-31 23:25:39.861 366 12776.38 365.74 64102.44 88888.00 2012-12-31 23:25:40.861 366 12777.03 365.12 64102.44 88888.00 2012-12-31 23:25:41.861 366 12777.29 365.12 64102.44 88888.00 2012-12-31 23:25:42.861 366 12775.34 365.37 64102.44 88888.00 2012-12-31 23:25:43.861 366 12776.38 365.00 64102.44 88888.00 2012-12-31 23:25:44.861 366 12775.99 365.49 64102.44 88888.00 2012-12-31 23:25:45.861 366 12776.51 365.24 64102.44 88888.00 2012-12-31 23:25:46.861 366 12775.86 364.25 64102.44 88888.00 2012-12-31 23:25:47.861 366 12775.73 365.37 64102.44 88888.00 2012-12-31 23:25:48.861 366 12777.03 365.12 64102.44 88888.00 2012-12-31 23:25:49.861 366 12775.47 364.75 64102.44 88888.00 2012-12-31 23:25:50.861 366 12774.43 365.00 64102.44 88888.00 2012-12-31 23:25:51.861 366 12774.95 365.37 64102.44 88888.00 2012-12-31 23:25:52.861 366 12775.99 365.12 64102.44 88888.00 2012-12-31 23:25:53.861 366 12772.87 365.24 64102.44 88888.00 2012-12-31 23:25:54.861 366 12774.17 365.49 64102.44 88888.00 2012-12-31 23:25:55.861 366 12772.87 365.24 64102.44 88888.00 2012-12-31 23:25:56.861 366 12772.35 365.49 64102.44 88888.00 2012-12-31 23:25:57.861 366 12773.39 364.75 64102.44 88888.00 2012-12-31 23:25:58.861 366 12771.83 365.86 64102.44 88888.00 2012-12-31 23:25:59.861 366 12771.96 365.24 64102.44 88888.00 2012-12-31 23:26:00.861 366 12773.13 365.62 64102.44 88888.00 2012-12-31 23:26:01.861 366 12772.87 365.62 64102.44 88888.00 2012-12-31 23:26:02.861 366 12772.48 365.24 64102.44 88888.00 2012-12-31 23:26:03.861 366 12772.87 365.62 64102.44 88888.00 2012-12-31 23:26:04.861 366 12773.26 365.62 64102.44 88888.00 2012-12-31 23:26:05.861 366 12773.13 365.86 64102.44 88888.00 2012-12-31 23:26:06.861 366 12773.39 365.37 64102.44 88888.00 2012-12-31 23:26:07.860 366 12772.87 365.49 64102.44 88888.00 2012-12-31 23:26:08.860 366 12773.65 365.37 64102.44 88888.00 2012-12-31 23:26:09.860 366 12773.39 365.00 64102.44 88888.00 2012-12-31 23:26:10.860 366 12773.00 365.24 64102.44 88888.00 2012-12-31 23:26:11.860 366 12773.13 365.86 64102.44 88888.00 2012-12-31 23:26:12.860 366 12773.13 365.74 64102.44 88888.00 2012-12-31 23:26:13.860 366 12771.96 365.62 64102.44 88888.00 2012-12-31 23:26:14.860 366 12773.91 364.75 64102.44 88888.00 2012-12-31 23:26:15.860 366 12773.78 365.24 64102.44 88888.00 2012-12-31 23:26:16.860 366 12773.39 365.74 64102.44 88888.00 2012-12-31 23:26:17.860 366 12774.04 365.24 64102.44 88888.00 2012-12-31 23:26:18.860 366 12773.78 365.00 64102.44 88888.00 2012-12-31 23:26:19.860 366 12774.04 365.37 64102.44 88888.00 2012-12-31 23:26:20.860 366 12774.69 365.12 64102.44 88888.00 2012-12-31 23:26:21.860 366 12774.95 365.00 64102.44 88888.00 2012-12-31 23:26:22.860 366 12773.78 364.63 64102.44 88888.00 2012-12-31 23:26:23.860 366 12774.56 364.63 64102.44 88888.00 2012-12-31 23:26:24.860 366 12775.08 364.13 64102.44 88888.00 2012-12-31 23:26:25.860 366 12774.82 364.50 64102.44 88888.00 2012-12-31 23:26:26.860 366 12773.91 365.00 64102.44 88888.00 2012-12-31 23:26:27.860 366 12773.65 364.50 64102.44 88888.00 2012-12-31 23:26:28.860 366 12775.60 364.25 64102.44 88888.00 2012-12-31 23:26:29.860 366 12774.43 365.00 64102.44 88888.00 2012-12-31 23:26:30.860 366 12774.56 365.00 64102.44 88888.00 2012-12-31 23:26:31.860 366 12776.25 365.12 64102.44 88888.00 2012-12-31 23:26:32.860 366 12775.34 364.63 64102.44 88888.00 2012-12-31 23:26:33.860 366 12775.60 365.12 64102.44 88888.00 2012-12-31 23:26:34.860 366 12774.95 364.75 64102.44 88888.00 2012-12-31 23:26:35.860 366 12774.82 364.50 64102.44 88888.00 2012-12-31 23:26:36.860 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:26:37.860 366 12775.73 364.50 64102.44 88888.00 2012-12-31 23:26:38.860 366 12775.08 364.87 64102.44 88888.00 2012-12-31 23:26:39.860 366 12774.95 364.75 64102.44 88888.00 2012-12-31 23:26:40.860 366 12775.21 364.50 64102.44 88888.00 2012-12-31 23:26:41.860 366 12775.08 364.63 64102.44 88888.00 2012-12-31 23:26:42.860 366 12774.95 365.00 64102.44 88888.00 2012-12-31 23:26:43.860 366 12774.30 364.63 64102.44 88888.00 2012-12-31 23:26:44.860 366 12775.99 365.12 64102.44 88888.00 2012-12-31 23:26:45.860 366 12776.90 364.50 64102.44 88888.00 2012-12-31 23:26:46.860 366 12777.03 364.75 64102.44 88888.00 2012-12-31 23:26:47.860 366 12776.51 364.25 64102.44 88888.00 2012-12-31 23:26:48.860 366 12775.73 364.25 64102.44 88888.00 2012-12-31 23:26:49.860 366 12773.65 364.13 64102.44 88888.00 2012-12-31 23:26:50.860 366 12775.47 364.50 64102.44 88888.00 2012-12-31 23:26:51.860 366 12777.03 364.50 64102.44 88888.00 2012-12-31 23:26:52.860 366 12775.86 364.01 64102.44 88888.00 2012-12-31 23:26:53.860 366 12775.86 364.25 64102.44 88888.00 2012-12-31 23:26:54.860 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:26:55.860 366 12775.99 364.25 64102.44 88888.00 2012-12-31 23:26:56.860 366 12776.51 364.87 64102.44 88888.00 2012-12-31 23:26:57.860 366 12776.64 364.25 64102.44 88888.00 2012-12-31 23:26:58.860 366 12777.03 364.25 64102.44 88888.00 2012-12-31 23:26:59.860 366 12776.38 365.12 64102.44 88888.00 2012-12-31 23:27:00.860 366 12776.12 365.00 64102.44 88888.00 2012-12-31 23:27:01.860 366 12775.86 364.38 64102.44 88888.00 2012-12-31 23:27:02.860 366 12775.34 364.87 64102.44 88888.00 2012-12-31 23:27:03.860 366 12775.86 363.88 64102.44 88888.00 2012-12-31 23:27:04.860 366 12775.47 364.75 64102.44 88888.00 2012-12-31 23:27:05.860 366 12775.99 364.63 64102.44 88888.00 2012-12-31 23:27:06.860 366 12776.77 365.24 64102.44 88888.00 2012-12-31 23:27:07.860 366 12776.64 364.75 64102.44 88888.00 2012-12-31 23:27:08.860 366 12777.68 364.50 64102.44 88888.00 2012-12-31 23:27:09.860 366 12776.64 365.12 64102.44 88888.00 2012-12-31 23:27:10.860 366 12776.25 364.63 64102.44 88888.00 2012-12-31 23:27:11.860 366 12776.38 365.00 64102.44 88888.00 2012-12-31 23:27:12.860 366 12777.81 364.50 64102.44 88888.00 2012-12-31 23:27:13.860 366 12777.94 364.75 64102.44 88888.00 2012-12-31 23:27:14.860 366 12776.90 364.63 64102.44 88888.00 2012-12-31 23:27:15.860 366 12777.29 364.50 64102.44 88888.00 2012-12-31 23:27:16.860 366 12775.99 364.50 64102.44 88888.00 2012-12-31 23:27:17.860 366 12776.51 364.75 64102.44 88888.00 2012-12-31 23:27:18.860 366 12776.90 364.63 64102.44 88888.00 2012-12-31 23:27:19.860 366 12776.12 364.63 64102.44 88888.00 2012-12-31 23:27:20.860 366 12777.29 364.75 64102.44 88888.00 2012-12-31 23:27:21.860 366 12776.90 364.38 64102.44 88888.00 2012-12-31 23:27:22.860 366 12776.64 364.38 64102.44 88888.00 2012-12-31 23:27:23.860 366 12778.33 365.49 64102.44 88888.00 2012-12-31 23:27:24.860 366 12779.76 364.75 64102.44 88888.00 2012-12-31 23:27:25.860 366 12779.11 365.12 64102.44 88888.00 2012-12-31 23:27:26.860 366 12781.05 364.38 64102.44 88888.00 2012-12-31 23:27:27.860 366 12779.89 364.63 64102.44 88888.00 2012-12-31 23:27:28.860 366 12778.85 364.75 64102.44 88888.00 2012-12-31 23:27:29.860 366 12779.11 364.87 64102.44 88888.00 2012-12-31 23:27:30.860 366 12779.63 365.12 64102.44 88888.00 2012-12-31 23:27:31.860 366 12779.50 365.00 64102.44 88888.00 2012-12-31 23:27:32.860 366 12778.98 364.38 64102.44 88888.00 2012-12-31 23:27:33.860 366 12779.37 364.63 64102.44 88888.00 2012-12-31 23:27:34.860 366 12779.50 364.87 64102.44 88888.00 2012-12-31 23:27:35.860 366 12779.89 364.75 64102.44 88888.00 2012-12-31 23:27:36.860 366 12782.22 365.24 64102.44 88888.00 2012-12-31 23:27:37.860 366 12779.11 365.49 64102.44 88888.00 2012-12-31 23:27:38.860 366 12777.94 365.37 64102.44 88888.00 2012-12-31 23:27:39.860 366 12778.46 365.24 64102.44 88888.00 2012-12-31 23:27:40.860 366 12778.98 365.12 64102.44 88888.00 2012-12-31 23:27:41.860 366 12778.85 365.00 64102.44 88888.00 2012-12-31 23:27:42.860 366 12778.46 365.00 64102.44 88888.00 2012-12-31 23:27:43.860 366 12779.50 364.75 64102.44 88888.00 2012-12-31 23:27:44.860 366 12777.68 364.87 64102.44 88888.00 2012-12-31 23:27:45.860 366 12777.68 364.50 64102.44 88888.00 2012-12-31 23:27:46.860 366 12777.68 364.50 64102.44 88888.00 2012-12-31 23:27:47.860 366 12777.94 364.63 64102.44 88888.00 2012-12-31 23:27:48.860 366 12778.33 364.75 64102.44 88888.00 2012-12-31 23:27:49.860 366 12778.46 363.88 64102.44 88888.00 2012-12-31 23:27:50.860 366 12778.46 364.13 64102.44 88888.00 2012-12-31 23:27:51.860 366 12778.33 364.01 64102.44 88888.00 2012-12-31 23:27:52.860 366 12777.03 365.00 64102.44 88888.00 2012-12-31 23:27:53.860 366 12776.90 364.13 64102.44 88888.00 2012-12-31 23:27:54.860 366 12777.03 364.38 64102.44 88888.00 2012-12-31 23:27:55.860 366 12775.60 364.38 64102.44 88888.00 2012-12-31 23:27:56.860 366 12776.90 364.75 64102.44 88888.00 2012-12-31 23:27:57.860 366 12776.77 364.63 64102.44 88888.00 2012-12-31 23:27:58.860 366 12777.81 364.50 64102.44 88888.00 2012-12-31 23:27:59.860 366 12778.59 364.38 64102.44 88888.00 2012-12-31 23:28:00.860 366 12776.25 364.38 64102.44 88888.00 2012-12-31 23:28:01.860 366 12777.68 364.38 64102.44 88888.00 2012-12-31 23:28:02.860 366 12777.16 365.00 64102.44 88888.00 2012-12-31 23:28:03.860 366 12777.42 364.38 64102.44 88888.00 2012-12-31 23:28:04.860 366 12778.33 364.50 64102.44 88888.00 2012-12-31 23:28:05.860 366 12778.07 364.75 64102.44 88888.00 2012-12-31 23:28:06.860 366 12777.16 364.75 64102.44 88888.00 2012-12-31 23:28:07.860 366 12777.16 364.87 64102.44 88888.00 2012-12-31 23:28:08.860 366 12776.25 364.13 64102.44 88888.00 2012-12-31 23:28:09.860 366 12775.08 364.01 64102.44 88888.00 2012-12-31 23:28:10.860 366 12775.86 364.38 64102.44 88888.00 2012-12-31 23:28:11.860 366 12775.21 364.13 64102.44 88888.00 2012-12-31 23:28:12.860 366 12775.60 364.50 64102.44 88888.00 2012-12-31 23:28:13.860 366 12775.60 364.25 64102.44 88888.00 2012-12-31 23:28:14.860 366 12775.99 365.12 64102.44 88888.00 2012-12-31 23:28:15.860 366 12774.04 364.87 64102.44 88888.00 2012-12-31 23:28:16.860 366 12775.73 364.63 64102.44 88888.00 2012-12-31 23:28:17.860 366 12776.38 364.75 64102.44 88888.00 2012-12-31 23:28:18.860 366 12775.60 364.75 64102.44 88888.00 2012-12-31 23:28:19.860 366 12776.51 365.12 64102.44 88888.00 2012-12-31 23:28:20.860 366 12777.29 364.38 64102.44 88888.00 2012-12-31 23:28:21.860 366 12776.77 365.74 64102.44 88888.00 2012-12-31 23:28:22.860 366 12776.64 365.24 64102.44 88888.00 2012-12-31 23:28:23.860 366 12778.85 364.75 64102.44 88888.00 2012-12-31 23:28:24.860 366 12778.20 364.63 64102.44 88888.00 2012-12-31 23:28:25.860 366 12777.42 365.37 64102.44 88888.00 2012-12-31 23:28:26.860 366 12778.20 365.00 64102.44 88888.00 2012-12-31 23:28:27.860 366 12779.24 364.38 64102.44 88888.00 2012-12-31 23:28:28.860 366 12778.46 365.00 64102.44 88888.00 2012-12-31 23:28:29.860 366 12778.07 365.12 64102.44 88888.00 2012-12-31 23:28:30.860 366 12778.85 365.24 64102.44 88888.00 2012-12-31 23:28:31.860 366 12778.07 365.37 64102.44 88888.00 2012-12-31 23:28:32.860 366 12776.64 365.74 64102.44 88888.00 2012-12-31 23:28:33.860 366 12776.12 365.37 64102.44 88888.00 2012-12-31 23:28:34.860 366 12776.77 364.50 64102.44 88888.00 2012-12-31 23:28:35.860 366 12776.90 365.49 64102.44 88888.00 2012-12-31 23:28:36.860 366 12775.34 364.87 64102.44 88888.00 2012-12-31 23:28:37.860 366 12775.47 365.12 64102.44 88888.00 2012-12-31 23:28:38.860 366 12777.16 365.24 64102.44 88888.00 2012-12-31 23:28:39.860 366 12777.68 364.63 64102.44 88888.00 2012-12-31 23:28:40.860 366 12778.85 364.87 64102.44 88888.00 2012-12-31 23:28:41.860 366 12778.59 365.12 64102.44 88888.00 2012-12-31 23:28:42.860 366 12776.77 365.12 64102.44 88888.00 2012-12-31 23:28:43.860 366 12778.07 364.50 64102.44 88888.00 2012-12-31 23:28:44.860 366 12777.55 364.87 64102.44 88888.00 2012-12-31 23:28:45.860 366 12777.55 364.63 64102.44 88888.00 2012-12-31 23:28:46.860 366 12778.46 365.00 64102.44 88888.00 2012-12-31 23:28:47.860 366 12778.33 364.75 64102.44 88888.00 2012-12-31 23:28:48.860 366 12778.33 364.75 64102.44 88888.00 2012-12-31 23:28:49.860 366 12777.42 365.24 64102.44 88888.00 2012-12-31 23:28:50.860 366 12776.38 364.75 64102.44 88888.00 2012-12-31 23:28:51.860 366 12776.77 364.13 64102.44 88888.00 2012-12-31 23:28:52.860 366 12776.90 365.00 64102.44 88888.00 2012-12-31 23:28:53.860 366 12775.86 364.63 64102.44 88888.00 2012-12-31 23:28:54.860 366 12778.72 364.63 64102.44 88888.00 2012-12-31 23:28:55.860 366 12778.59 364.50 64102.44 88888.00 2012-12-31 23:28:56.860 366 12777.29 364.50 64102.44 88888.00 2012-12-31 23:28:57.860 366 12777.81 365.00 64102.44 88888.00 2012-12-31 23:28:58.860 366 12778.07 364.63 64102.44 88888.00 2012-12-31 23:28:59.860 366 12778.33 364.63 64102.44 88888.00 2012-12-31 23:29:00.860 366 12779.11 364.63 64102.44 88888.00 2012-12-31 23:29:01.860 366 12778.46 364.25 64102.44 88888.00 2012-12-31 23:29:02.860 366 12779.24 364.63 64102.44 88888.00 2012-12-31 23:29:03.860 366 12778.59 364.63 64102.44 88888.00 2012-12-31 23:29:04.860 366 12778.98 365.24 64102.44 88888.00 2012-12-31 23:29:05.860 366 12778.46 365.24 64102.44 88888.00 2012-12-31 23:29:06.860 366 12778.33 364.38 64102.44 88888.00 2012-12-31 23:29:07.860 366 12778.72 364.63 64102.44 88888.00 2012-12-31 23:29:08.860 366 12777.94 364.13 64102.44 88888.00 2012-12-31 23:29:09.860 366 12778.98 364.01 64102.44 88888.00 2012-12-31 23:29:10.860 366 12777.94 364.50 64102.44 88888.00 2012-12-31 23:29:11.860 366 12777.81 364.38 64102.44 88888.00 2012-12-31 23:29:12.860 366 12778.72 364.75 64102.44 88888.00 2012-12-31 23:29:13.860 366 12778.59 364.87 64102.44 88888.00 2012-12-31 23:29:14.860 366 12777.55 365.37 64102.44 88888.00 2012-12-31 23:29:15.860 366 12777.29 364.38 64102.44 88888.00 2012-12-31 23:29:16.860 366 12777.94 365.24 64102.44 88888.00 2012-12-31 23:29:17.860 366 12778.59 365.12 64102.44 88888.00 2012-12-31 23:29:18.860 366 12778.85 365.00 64102.44 88888.00 2012-12-31 23:29:19.860 366 12776.77 365.12 64102.44 88888.00 2012-12-31 23:29:20.860 366 12775.99 365.24 64102.44 88888.00 2012-12-31 23:29:21.860 366 12777.42 364.63 64102.44 88888.00 2012-12-31 23:29:22.860 366 12775.60 364.75 64102.44 88888.00 2012-12-31 23:29:23.860 366 12777.81 365.00 64102.44 88888.00 2012-12-31 23:29:24.860 366 12777.16 365.37 64102.44 88888.00 2012-12-31 23:29:25.860 366 12777.03 365.00 64102.44 88888.00 2012-12-31 23:29:26.860 366 12778.72 365.00 64102.44 88888.00 2012-12-31 23:29:27.860 366 12780.15 364.50 64102.44 88888.00 2012-12-31 23:29:28.860 366 12779.11 365.37 64102.44 88888.00 2012-12-31 23:29:29.860 366 12777.94 365.74 64102.44 88888.00 2012-12-31 23:29:30.860 366 12777.94 364.87 64102.44 88888.00 2012-12-31 23:29:31.860 366 12778.85 364.87 64102.44 88888.00 2012-12-31 23:29:32.860 366 12779.24 365.62 64102.44 88888.00 2012-12-31 23:29:33.860 366 12778.98 365.86 64102.44 88888.00 2012-12-31 23:29:34.860 366 12778.72 365.12 64102.44 88888.00 2012-12-31 23:29:35.860 366 12778.72 365.49 64102.44 88888.00 2012-12-31 23:29:36.860 366 12776.51 365.62 64102.44 88888.00 2012-12-31 23:29:37.860 366 12776.77 365.37 64102.44 88888.00 2012-12-31 23:29:38.860 366 12766.89 364.50 64102.44 88888.00 2012-12-31 23:29:39.860 366 12777.68 365.00 64102.44 88888.00 2012-12-31 23:29:40.860 366 12778.20 365.00 64102.44 88888.00 2012-12-31 23:29:41.860 366 12779.50 364.87 64102.44 88888.00 2012-12-31 23:29:42.860 366 12779.11 365.49 64102.44 88888.00 2012-12-31 23:29:43.860 366 12775.08 365.12 64102.44 88888.00 2012-12-31 23:29:44.860 366 12778.07 365.37 64102.44 88888.00 2012-12-31 23:29:45.860 366 12780.02 365.62 64102.44 88888.00 2012-12-31 23:29:46.860 366 12779.11 365.12 64102.44 88888.00 2012-12-31 23:29:47.860 366 12779.76 365.99 64102.44 88888.00 2012-12-31 23:29:48.860 366 12774.82 365.12 64102.44 88888.00 2012-12-31 23:29:49.860 366 12778.33 365.24 64102.44 88888.00 2012-12-31 23:29:50.860 366 12778.85 365.24 64102.44 88888.00 2012-12-31 23:29:51.860 366 12778.20 365.86 64102.44 88888.00 2012-12-31 23:29:52.860 366 12778.59 364.87 64102.44 88888.00 2012-12-31 23:29:53.860 366 12774.69 365.37 64102.44 88888.00 2012-12-31 23:29:54.860 366 12778.59 365.74 64102.44 88888.00 2012-12-31 23:29:55.860 366 12778.33 366.11 64102.44 88888.00 2012-12-31 23:29:56.860 366 12775.86 366.24 64102.44 88888.00 2012-12-31 23:29:57.860 366 12777.68 365.86 64102.44 88888.00 2012-12-31 23:29:58.860 366 12775.08 365.99 64102.44 88888.00 2012-12-31 23:29:59.860 366 12776.25 365.12 64102.44 88888.00 2012-12-31 23:30:00.860 366 12776.77 365.49 64102.44 88888.00 2012-12-31 23:30:01.860 366 12776.25 365.86 64102.44 88888.00 2012-12-31 23:30:02.860 366 12776.25 365.99 64102.44 88888.00 2012-12-31 23:30:03.860 366 12776.90 365.37 64102.44 88888.00 2012-12-31 23:30:04.860 366 12777.16 365.37 64102.44 88888.00 2012-12-31 23:30:05.860 366 12775.86 365.62 64102.44 88888.00 2012-12-31 23:30:06.860 366 12777.42 365.12 64102.44 88888.00 2012-12-31 23:30:07.860 366 12777.29 365.62 64102.44 88888.00 2012-12-31 23:30:08.860 366 12775.34 365.24 64102.44 88888.00 2012-12-31 23:30:09.860 366 12775.73 365.62 64102.44 88888.00 2012-12-31 23:30:10.860 366 12774.82 365.12 64102.44 88888.00 2012-12-31 23:30:11.860 366 12775.86 365.99 64102.44 88888.00 2012-12-31 23:30:12.860 366 12775.99 365.74 64102.44 88888.00 2012-12-31 23:30:13.860 366 12775.99 365.37 64102.44 88888.00 2012-12-31 23:30:14.860 366 12775.60 366.11 64102.44 88888.00 2012-12-31 23:30:15.860 366 12775.34 365.49 64102.44 88888.00 2012-12-31 23:30:16.860 366 12775.73 365.99 64102.44 88888.00 2012-12-31 23:30:17.860 366 12774.69 365.37 64102.44 88888.00 2012-12-31 23:30:18.860 366 12774.43 365.62 64102.44 88888.00 2012-12-31 23:30:19.860 366 12775.34 365.24 64102.44 88888.00 2012-12-31 23:30:20.860 366 12775.47 365.24 64102.44 88888.00 2012-12-31 23:30:21.860 366 12774.30 365.49 64102.44 88888.00 2012-12-31 23:30:22.860 366 12776.25 365.99 64102.44 88888.00 2012-12-31 23:30:23.860 366 12775.60 365.24 64102.44 88888.00 2012-12-31 23:30:24.860 366 12774.95 365.49 64102.44 88888.00 2012-12-31 23:30:25.860 366 12774.82 365.86 64102.44 88888.00 2012-12-31 23:30:26.860 366 12775.73 365.24 64102.44 88888.00 2012-12-31 23:30:27.860 366 12775.21 365.37 64102.44 88888.00 2012-12-31 23:30:28.860 366 12773.78 365.62 64102.44 88888.00 2012-12-31 23:30:29.860 366 12774.30 365.74 64102.44 88888.00 2012-12-31 23:30:30.860 366 12774.82 365.37 64102.44 88888.00 2012-12-31 23:30:31.860 366 12775.47 365.12 64102.44 88888.00 2012-12-31 23:30:32.860 366 12775.73 365.24 64102.44 88888.00 2012-12-31 23:30:33.860 366 12776.64 365.49 64102.44 88888.00 2012-12-31 23:30:34.860 366 12774.56 365.49 64102.44 88888.00 2012-12-31 23:30:35.860 366 12775.86 365.74 64102.44 88888.00 2012-12-31 23:30:36.860 366 12776.64 365.49 64102.44 88888.00 2012-12-31 23:30:37.860 366 12776.25 365.24 64102.44 88888.00 2012-12-31 23:30:38.860 366 12775.60 365.12 64102.44 88888.00 2012-12-31 23:30:39.860 366 12775.34 365.86 64102.44 88888.00 2012-12-31 23:30:40.860 366 12776.90 365.37 64102.44 88888.00 2012-12-31 23:30:41.860 366 12775.86 365.74 64102.44 88888.00 2012-12-31 23:30:42.860 366 12775.34 365.62 64102.44 88888.00 2012-12-31 23:30:43.860 366 12773.39 366.24 64102.44 88888.00 2012-12-31 23:30:44.860 366 12774.30 365.62 64102.44 88888.00 2012-12-31 23:30:45.860 366 12774.95 365.49 64102.44 88888.00 2012-12-31 23:30:46.860 366 12776.51 365.12 64102.44 88888.00 2012-12-31 23:30:47.860 366 12775.99 365.37 64102.44 88888.00 2012-12-31 23:30:48.860 366 12774.56 365.49 64102.44 88888.00 2012-12-31 23:30:49.860 366 12776.90 365.37 64102.44 88888.00 2012-12-31 23:30:50.860 366 12779.37 365.12 64102.44 88888.00 2012-12-31 23:30:51.860 366 12776.38 365.49 64102.44 88888.00 2012-12-31 23:30:52.860 366 12775.60 365.62 64102.44 88888.00 2012-12-31 23:30:53.860 366 12778.72 365.24 64102.44 88888.00 2012-12-31 23:30:54.860 366 12775.60 364.87 64102.44 88888.00 2012-12-31 23:30:55.860 366 12775.47 365.00 64102.44 88888.00 2012-12-31 23:30:56.860 366 12773.91 365.62 64102.44 88888.00 2012-12-31 23:30:57.860 366 12774.04 365.62 64102.44 88888.00 2012-12-31 23:30:58.860 366 12774.04 365.74 64102.44 88888.00 2012-12-31 23:30:59.860 366 12772.74 365.49 64102.44 88888.00 2012-12-31 23:31:00.860 366 12772.09 365.49 64102.44 88888.00 2012-12-31 23:31:01.860 366 12774.30 365.00 64102.44 88888.00 2012-12-31 23:31:02.860 366 12774.30 365.37 64102.44 88888.00 2012-12-31 23:31:03.860 366 12773.26 365.37 64102.44 88888.00 2012-12-31 23:31:04.860 366 12775.08 366.11 64102.44 88888.00 2012-12-31 23:31:05.860 366 12773.52 365.24 64102.44 88888.00 2012-12-31 23:31:06.860 366 12773.91 365.37 64102.44 88888.00 2012-12-31 23:31:07.860 366 12775.60 365.37 64102.44 88888.00 2012-12-31 23:31:08.860 366 12777.81 365.24 64102.44 88888.00 2012-12-31 23:31:09.860 366 12777.16 365.37 64102.44 88888.00 2012-12-31 23:31:10.860 366 12776.51 365.24 64102.44 88888.00 2012-12-31 23:31:11.860 366 12776.25 365.49 64102.44 88888.00 2012-12-31 23:31:12.860 366 12776.64 366.36 64102.44 88888.00 2012-12-31 23:31:13.860 366 12776.64 365.74 64102.44 88888.00 2012-12-31 23:31:14.860 366 12777.16 365.74 64102.44 88888.00 2012-12-31 23:31:15.860 366 12778.07 365.86 64102.44 88888.00 2012-12-31 23:31:16.860 366 12776.25 365.74 64102.44 88888.00 2012-12-31 23:31:17.860 366 12777.03 365.99 64102.44 88888.00 2012-12-31 23:31:18.860 366 12777.16 366.11 64102.44 88888.00 2012-12-31 23:31:19.860 366 12776.25 365.86 64102.44 88888.00 2012-12-31 23:31:20.860 366 12778.07 366.11 64102.44 88888.00 2012-12-31 23:31:21.860 366 12775.34 365.49 64102.44 88888.00 2012-12-31 23:31:22.860 366 12777.55 365.37 64102.44 88888.00 2012-12-31 23:31:23.860 366 12777.16 366.24 64102.44 88888.00 2012-12-31 23:31:24.860 366 12776.25 365.99 64102.44 88888.00 2012-12-31 23:31:25.860 366 12776.77 365.86 64102.44 88888.00 2012-12-31 23:31:26.860 366 12775.47 365.37 64102.44 88888.00 2012-12-31 23:31:27.860 366 12777.29 365.99 64102.44 88888.00 2012-12-31 23:31:28.860 366 12775.08 366.36 64102.44 88888.00 2012-12-31 23:31:29.860 366 12777.81 365.37 64102.44 88888.00 2012-12-31 23:31:30.860 366 12777.16 366.36 64102.44 88888.00 2012-12-31 23:31:31.860 366 12777.03 365.62 64102.44 88888.00 2012-12-31 23:31:32.860 366 12778.20 365.49 64102.44 88888.00 2012-12-31 23:31:33.860 366 12776.90 365.99 64102.44 88888.00 2012-12-31 23:31:34.860 366 12778.20 365.74 64102.44 88888.00 2012-12-31 23:31:35.860 366 12776.51 364.87 64102.44 88888.00 2012-12-31 23:31:36.860 366 12778.46 365.37 64102.44 88888.00 2012-12-31 23:31:37.860 366 12777.81 365.24 64102.44 88888.00 2012-12-31 23:31:38.860 366 12776.38 365.37 64102.44 88888.00 2012-12-31 23:31:39.860 366 12776.38 365.62 64102.44 88888.00 2012-12-31 23:31:40.860 366 12778.72 364.50 64102.44 88888.00 2012-12-31 23:31:41.860 366 12777.81 365.49 64102.44 88888.00 2012-12-31 23:31:42.860 366 12777.55 365.37 64102.44 88888.00 2012-12-31 23:31:43.860 366 12776.90 365.37 64102.44 88888.00 2012-12-31 23:31:44.860 366 12776.77 365.12 64102.44 88888.00 2012-12-31 23:31:45.860 366 12777.68 365.24 64102.44 88888.00 2012-12-31 23:31:46.860 366 12777.68 364.87 64102.44 88888.00 2012-12-31 23:31:47.860 366 12777.29 365.00 64102.44 88888.00 2012-12-31 23:31:48.860 366 12776.64 365.62 64102.44 88888.00 2012-12-31 23:31:49.860 366 12776.64 365.99 64102.44 88888.00 2012-12-31 23:31:50.860 366 12775.34 365.37 64102.44 88888.00 2012-12-31 23:31:51.860 366 12779.37 365.00 64102.44 88888.00 2012-12-31 23:31:52.860 366 12778.59 365.62 64102.44 88888.00 2012-12-31 23:31:53.860 366 12777.16 365.86 64102.44 88888.00 2012-12-31 23:31:54.860 366 12777.68 365.62 64102.44 88888.00 2012-12-31 23:31:55.860 366 12778.33 365.00 64102.44 88888.00 2012-12-31 23:31:56.860 366 12777.68 365.86 64102.44 88888.00 2012-12-31 23:31:57.860 366 12778.20 365.49 64102.44 88888.00 2012-12-31 23:31:58.860 366 12777.16 365.86 64102.44 88888.00 2012-12-31 23:31:59.860 366 12776.51 365.62 64102.44 88888.00 2012-12-31 23:32:00.860 366 12776.38 365.12 64102.44 88888.00 2012-12-31 23:32:01.860 366 12777.94 365.24 64102.44 88888.00 2012-12-31 23:32:02.860 366 12775.99 365.99 64102.44 88888.00 2012-12-31 23:32:03.860 366 12777.42 365.99 64102.44 88888.00 2012-12-31 23:32:04.860 366 12777.29 365.74 64102.44 88888.00 2012-12-31 23:32:05.860 366 12777.94 365.74 64102.44 88888.00 2012-12-31 23:32:06.860 366 12778.46 366.73 64102.44 88888.00 2012-12-31 23:32:07.860 366 12779.37 365.24 64102.44 88888.00 2012-12-31 23:32:08.860 366 12779.37 365.99 64102.44 88888.00 2012-12-31 23:32:09.860 366 12778.07 366.36 64102.44 88888.00 2012-12-31 23:32:10.860 366 12777.55 365.99 64102.44 88888.00 2012-12-31 23:32:11.860 366 12777.16 365.49 64102.44 88888.00 2012-12-31 23:32:12.860 366 12777.81 365.74 64102.44 88888.00 2012-12-31 23:32:13.860 366 12779.63 365.86 64102.44 88888.00 2012-12-31 23:32:14.860 366 12777.42 366.36 64102.44 88888.00 2012-12-31 23:32:15.860 366 12777.42 366.11 64102.44 88888.00 2012-12-31 23:32:16.860 366 12777.55 366.73 64102.44 88888.00 2012-12-31 23:32:17.860 366 12776.12 366.11 64102.44 88888.00 2012-12-31 23:32:18.860 366 12776.90 366.36 64102.44 88888.00 2012-12-31 23:32:19.860 366 12778.20 366.48 64102.44 88888.00 2012-12-31 23:32:20.860 366 12775.86 366.98 64102.44 88888.00 2012-12-31 23:32:21.860 366 12777.55 366.61 64102.44 88888.00 2012-12-31 23:32:22.860 366 12778.07 366.11 64102.44 88888.00 2012-12-31 23:32:23.860 366 12777.29 366.11 64102.44 88888.00 2012-12-31 23:32:24.860 366 12777.29 366.24 64102.44 88888.00 2012-12-31 23:32:25.860 366 12777.16 366.61 64102.44 88888.00 2012-12-31 23:32:26.860 366 12775.86 365.74 64102.44 88888.00 2012-12-31 23:32:27.860 366 12776.51 366.48 64102.44 88888.00 2012-12-31 23:32:28.860 366 12777.16 366.48 64102.44 88888.00 2012-12-31 23:32:29.860 366 12778.72 365.74 64102.44 88888.00 2012-12-31 23:32:30.860 366 12777.29 366.48 64102.44 88888.00 2012-12-31 23:32:31.860 366 12776.12 366.85 64102.44 88888.00 2012-12-31 23:32:32.860 366 12775.99 366.36 64102.44 88888.00 2012-12-31 23:32:33.860 366 12775.60 366.48 64102.44 88888.00 2012-12-31 23:32:34.860 366 12773.78 366.36 64102.44 88888.00 2012-12-31 23:32:35.860 366 12775.60 365.99 64102.44 88888.00 2012-12-31 23:32:36.860 366 12776.77 366.24 64102.44 88888.00 2012-12-31 23:32:37.860 366 12776.38 365.99 64102.44 88888.00 2012-12-31 23:32:38.860 366 12775.73 366.24 64102.44 88888.00 2012-12-31 23:32:39.860 366 12775.99 366.36 64102.44 88888.00 2012-12-31 23:32:40.860 366 12776.90 366.11 64102.44 88888.00 2012-12-31 23:32:41.860 366 12775.08 365.74 64102.44 88888.00 2012-12-31 23:32:42.860 366 12776.90 366.24 64102.44 88888.00 2012-12-31 23:32:43.860 366 12776.38 366.48 64102.44 88888.00 2012-12-31 23:32:44.860 366 12777.68 366.24 64102.44 88888.00 2012-12-31 23:32:45.860 366 12776.90 366.24 64102.44 88888.00 2012-12-31 23:32:46.860 366 12775.34 366.73 64102.44 88888.00 2012-12-31 23:32:47.860 366 12776.38 366.36 64102.44 88888.00 2012-12-31 23:32:48.860 366 12775.86 366.11 64102.44 88888.00 2012-12-31 23:32:49.860 366 12777.81 365.74 64102.44 88888.00 2012-12-31 23:32:50.860 366 12778.33 365.74 64102.44 88888.00 2012-12-31 23:32:51.860 366 12776.77 366.24 64102.44 88888.00 2012-12-31 23:32:52.860 366 12776.38 366.24 64102.44 88888.00 2012-12-31 23:32:53.860 366 12775.73 365.62 64102.44 88888.00 2012-12-31 23:32:54.860 366 12774.82 367.10 64102.44 88888.00 2012-12-31 23:32:55.860 366 12775.99 365.86 64102.44 88888.00 2012-12-31 23:32:56.860 366 12778.85 366.48 64102.44 88888.00 2012-12-31 23:32:57.860 366 12778.33 365.86 64102.44 88888.00 2012-12-31 23:32:58.860 366 12777.16 366.36 64102.44 88888.00 2012-12-31 23:32:59.860 366 12777.03 366.11 64102.44 88888.00 2012-12-31 23:33:00.860 366 12774.17 366.85 64102.44 88888.00 2012-12-31 23:33:01.860 366 12774.69 366.61 64102.44 88888.00 2012-12-31 23:33:02.860 366 12776.51 365.99 64102.44 88888.00 2012-12-31 23:33:03.860 366 12775.86 365.86 64102.44 88888.00 2012-12-31 23:33:04.860 366 12775.34 366.24 64102.44 88888.00 2012-12-31 23:33:05.860 366 12773.78 367.35 64102.44 88888.00 2012-12-31 23:33:06.860 366 12774.30 366.98 64102.44 88888.00 2012-12-31 23:33:07.860 366 12775.86 366.11 64102.44 88888.00 2012-12-31 23:33:08.860 366 12778.07 366.85 64102.44 88888.00 2012-12-31 23:33:09.860 366 12776.51 366.48 64102.44 88888.00 2012-12-31 23:33:10.860 366 12777.55 366.61 64102.44 88888.00 2012-12-31 23:33:11.860 366 12774.82 367.47 64102.44 88888.00 2012-12-31 23:33:12.860 366 12776.25 366.48 64102.44 88888.00 2012-12-31 23:33:13.860 366 12777.16 366.73 64102.44 88888.00 2012-12-31 23:33:14.860 366 12777.16 366.36 64102.44 88888.00 2012-12-31 23:33:15.860 366 12776.51 367.23 64102.44 88888.00 2012-12-31 23:33:16.860 366 12776.25 366.36 64102.44 88888.00 2012-12-31 23:33:17.860 366 12776.38 365.86 64102.44 88888.00 2012-12-31 23:33:18.860 366 12776.38 366.73 64102.44 88888.00 2012-12-31 23:33:19.860 366 12776.77 366.61 64102.44 88888.00 2012-12-31 23:33:20.860 366 12775.08 366.36 64102.44 88888.00 2012-12-31 23:33:21.860 366 12775.60 366.48 64102.44 88888.00 2012-12-31 23:33:22.860 366 12775.60 366.48 64102.44 88888.00 2012-12-31 23:33:23.860 366 12775.73 366.98 64102.44 88888.00 2012-12-31 23:33:24.860 366 12775.73 366.36 64102.44 88888.00 2012-12-31 23:33:25.860 366 12775.34 366.73 64102.44 88888.00 2012-12-31 23:33:26.860 366 12775.73 366.36 64102.44 88888.00 2012-12-31 23:33:27.860 366 12775.21 366.61 64102.44 88888.00 2012-12-31 23:33:28.860 366 12775.47 366.24 64102.44 88888.00 2012-12-31 23:33:29.860 366 12776.38 366.48 64102.44 88888.00 2012-12-31 23:33:30.860 366 12776.12 366.85 64102.44 88888.00 2012-12-31 23:33:31.860 366 12775.60 366.24 64102.44 88888.00 2012-12-31 23:33:32.860 366 12776.12 365.74 64102.44 88888.00 2012-12-31 23:33:33.860 366 12776.64 366.61 64102.44 88888.00 2012-12-31 23:33:34.860 366 12775.60 366.85 64102.44 88888.00 2012-12-31 23:33:35.860 366 12775.60 366.36 64102.44 88888.00 2012-12-31 23:33:36.860 366 12776.51 366.98 64102.44 88888.00 2012-12-31 23:33:37.860 366 12775.99 366.36 64102.44 88888.00 2012-12-31 23:33:38.860 366 12776.12 366.98 64102.44 88888.00 2012-12-31 23:33:39.860 366 12776.51 366.73 64102.44 88888.00 2012-12-31 23:33:40.860 366 12774.82 366.61 64102.44 88888.00 2012-12-31 23:33:41.860 366 12776.25 366.85 64102.44 88888.00 2012-12-31 23:33:42.860 366 12775.47 366.36 64102.44 88888.00 2012-12-31 23:33:43.860 366 12776.51 366.36 64102.44 88888.00 2012-12-31 23:33:44.860 366 12776.90 366.11 64102.44 88888.00 2012-12-31 23:33:45.860 366 12776.77 366.11 64102.44 88888.00 2012-12-31 23:33:46.860 366 12776.25 365.74 64102.44 88888.00 2012-12-31 23:33:47.860 366 12776.77 366.11 64102.44 88888.00 2012-12-31 23:33:48.860 366 12775.73 365.99 64102.44 88888.00 2012-12-31 23:33:49.860 366 12775.86 366.61 64102.44 88888.00 2012-12-31 23:33:50.860 366 12776.77 366.36 64102.44 88888.00 2012-12-31 23:33:51.860 366 12775.34 365.74 64102.44 88888.00 2012-12-31 23:33:52.860 366 12775.34 366.36 64102.44 88888.00 2012-12-31 23:33:53.860 366 12777.03 366.36 64102.44 88888.00 2012-12-31 23:33:54.860 366 12776.51 365.86 64102.44 88888.00 2012-12-31 23:33:55.860 366 12775.08 366.73 64102.44 88888.00 2012-12-31 23:33:56.860 366 12775.34 366.11 64102.44 88888.00 2012-12-31 23:33:57.860 366 12775.99 366.48 64102.44 88888.00 2012-12-31 23:33:58.860 366 12776.38 365.86 64102.44 88888.00 2012-12-31 23:33:59.860 366 12775.34 365.86 64102.44 88888.00 2012-12-31 23:34:00.860 366 12776.38 365.74 64102.44 88888.00 2012-12-31 23:34:01.860 366 12775.08 365.99 64102.44 88888.00 2012-12-31 23:34:02.860 366 12777.16 366.36 64102.44 88888.00 2012-12-31 23:34:03.860 366 12775.60 365.37 64102.44 88888.00 2012-12-31 23:34:04.860 366 12775.08 365.86 64102.44 88888.00 2012-12-31 23:34:05.860 366 12774.30 366.36 64102.44 88888.00 2012-12-31 23:34:06.860 366 12775.21 366.48 64102.44 88888.00 2012-12-31 23:34:07.860 366 12774.56 366.11 64102.44 88888.00 2012-12-31 23:34:08.860 366 12773.52 366.24 64102.44 88888.00 2012-12-31 23:34:09.860 366 12773.26 365.86 64102.44 88888.00 2012-12-31 23:34:10.860 366 12775.60 365.86 64102.44 88888.00 2012-12-31 23:34:11.860 366 12775.60 365.86 64102.44 88888.00 2012-12-31 23:34:12.860 366 12775.73 366.24 64102.44 88888.00 2012-12-31 23:34:13.860 366 12775.08 365.99 64102.44 88888.00 2012-12-31 23:34:14.860 366 12774.17 366.73 64102.44 88888.00 2012-12-31 23:34:15.860 366 12776.64 365.62 64102.44 88888.00 2012-12-31 23:34:16.860 366 12776.90 366.11 64102.44 88888.00 2012-12-31 23:34:17.860 366 12777.68 365.86 64102.44 88888.00 2012-12-31 23:34:18.860 366 12778.33 366.36 64102.44 88888.00 2012-12-31 23:34:19.860 366 12777.16 366.24 64102.44 88888.00 2012-12-31 23:34:20.860 366 12778.33 366.73 64102.44 88888.00 2012-12-31 23:34:21.860 366 12769.88 365.99 64102.44 88888.00 2012-12-31 23:34:22.860 366 12774.04 366.48 64102.44 88888.00 2012-12-31 23:34:23.860 366 12777.68 366.48 64102.44 88888.00 2012-12-31 23:34:24.860 366 12766.63 366.24 64102.44 88888.00 2012-12-31 23:34:25.860 366 12767.93 366.73 64102.44 88888.00 2012-12-31 23:34:26.860 366 12768.06 366.11 64102.44 88888.00 2012-12-31 23:34:27.860 366 12766.76 366.48 64102.44 88888.00 2012-12-31 23:34:28.860 366 12767.54 365.49 64102.44 88888.00 2012-12-31 23:34:29.860 366 12767.02 366.11 64102.44 88888.00 2012-12-31 23:34:30.860 366 12766.89 367.10 64102.44 88888.00 2012-12-31 23:34:31.860 366 12767.15 366.11 64102.44 88888.00 2012-12-31 23:34:32.860 366 12767.02 366.36 64102.44 88888.00 2012-12-31 23:34:33.860 366 12767.02 366.73 64102.44 88888.00 2012-12-31 23:34:34.860 366 12767.15 366.48 64102.44 88888.00 2012-12-31 23:34:35.860 366 12767.15 366.24 64102.44 88888.00 2012-12-31 23:34:36.860 366 12766.63 366.24 64102.44 88888.00 2012-12-31 23:34:37.860 366 12766.76 365.74 64102.44 88888.00 2012-12-31 23:34:38.860 366 12767.02 366.24 64102.44 88888.00 2012-12-31 23:34:39.860 366 12766.24 366.48 64102.44 88888.00 2012-12-31 23:34:40.860 366 12764.68 366.98 64102.44 88888.00 2012-12-31 23:34:41.860 366 12766.24 366.98 64102.44 88888.00 2012-12-31 23:34:42.860 366 12766.76 366.11 64102.44 88888.00 2012-12-31 23:34:43.860 366 12766.11 366.11 64102.44 88888.00 2012-12-31 23:34:44.860 366 12765.85 366.24 64102.44 88888.00 2012-12-31 23:34:45.860 366 12767.41 366.36 64102.44 88888.00 2012-12-31 23:34:46.860 366 12767.41 366.73 64102.44 88888.00 2012-12-31 23:34:47.860 366 12767.93 366.73 64102.44 88888.00 2012-12-31 23:34:48.860 366 12768.32 366.11 64102.44 88888.00 2012-12-31 23:34:49.860 366 12767.15 366.36 64102.44 88888.00 2012-12-31 23:34:50.860 366 12767.02 366.36 64102.44 88888.00 2012-12-31 23:34:51.860 366 12766.63 365.86 64102.44 88888.00 2012-12-31 23:34:52.860 366 12767.54 366.36 64102.44 88888.00 2012-12-31 23:34:53.860 366 12767.28 366.85 64102.44 88888.00 2012-12-31 23:34:54.860 366 12765.85 366.36 64102.44 88888.00 2012-12-31 23:34:55.860 366 12766.76 366.36 64102.44 88888.00 2012-12-31 23:34:56.860 366 12767.15 366.73 64102.44 88888.00 2012-12-31 23:34:57.860 366 12765.85 366.85 64102.44 88888.00 2012-12-31 23:34:58.860 366 12766.50 366.61 64102.44 88888.00 2012-12-31 23:34:59.860 366 12765.85 366.73 64102.44 88888.00 2012-12-31 23:35:00.860 366 12766.76 366.11 64102.44 88888.00 2012-12-31 23:35:01.860 366 12766.63 365.62 64102.44 88888.00 2012-12-31 23:35:02.860 366 12765.98 366.48 64102.44 88888.00 2012-12-31 23:35:03.860 366 12766.37 365.24 64102.44 88888.00 2012-12-31 23:35:04.860 366 12766.50 366.73 64102.44 88888.00 2012-12-31 23:35:05.860 366 12766.24 366.85 64102.44 88888.00 2012-12-31 23:35:06.860 366 12765.72 366.36 64102.44 88888.00 2012-12-31 23:35:07.860 366 12764.81 366.61 64102.44 88888.00 2012-12-31 23:35:08.860 366 12766.37 366.36 64102.44 88888.00 2012-12-31 23:35:09.860 366 12765.33 366.11 64102.44 88888.00 2012-12-31 23:35:10.860 366 12764.94 365.99 64102.44 88888.00 2012-12-31 23:35:11.860 366 12766.11 366.61 64102.44 88888.00 2012-12-31 23:35:12.860 366 12764.81 365.99 64102.44 88888.00 2012-12-31 23:35:13.860 366 12765.07 366.73 64102.44 88888.00 2012-12-31 23:35:14.860 366 12766.63 366.36 64102.44 88888.00 2012-12-31 23:35:15.860 366 12767.41 366.24 64102.44 88888.00 2012-12-31 23:35:16.860 366 12766.89 366.85 64102.44 88888.00 2012-12-31 23:35:17.860 366 12766.37 366.85 64102.44 88888.00 2012-12-31 23:35:18.860 366 12765.07 366.73 64102.44 88888.00 2012-12-31 23:35:19.860 366 12766.63 365.86 64102.44 88888.00 2012-12-31 23:35:20.860 366 12765.46 365.99 64102.44 88888.00 2012-12-31 23:35:21.860 366 12766.24 366.85 64102.44 88888.00 2012-12-31 23:35:22.860 366 12766.89 365.99 64102.44 88888.00 2012-12-31 23:35:23.860 366 12766.89 366.48 64102.44 88888.00 2012-12-31 23:35:24.860 366 12767.15 366.61 64102.44 88888.00 2012-12-31 23:35:25.860 366 12766.63 366.61 64102.44 88888.00 2012-12-31 23:35:26.860 366 12767.28 367.47 64102.44 88888.00 2012-12-31 23:35:27.860 366 12766.50 366.73 64102.44 88888.00 2012-12-31 23:35:28.860 366 12767.28 366.61 64102.44 88888.00 2012-12-31 23:35:29.860 366 12767.15 366.36 64102.44 88888.00 2012-12-31 23:35:30.860 366 12766.89 366.61 64102.44 88888.00 2012-12-31 23:35:31.860 366 12767.67 366.98 64102.44 88888.00 2012-12-31 23:35:32.860 366 12768.97 367.23 64102.44 88888.00 2012-12-31 23:35:33.860 366 12767.02 366.48 64102.44 88888.00 2012-12-31 23:35:34.860 366 12766.89 366.98 64102.44 88888.00 2012-12-31 23:35:35.860 366 12767.02 366.73 64102.44 88888.00 2012-12-31 23:35:36.860 366 12767.54 366.61 64102.44 88888.00 2012-12-31 23:35:37.860 366 12767.93 366.61 64102.44 88888.00 2012-12-31 23:35:38.860 366 12768.71 366.98 64102.44 88888.00 2012-12-31 23:35:39.860 366 12767.28 366.85 64102.44 88888.00 2012-12-31 23:35:40.860 366 12768.32 367.47 64102.44 88888.00 2012-12-31 23:35:41.860 366 12767.93 366.73 64102.44 88888.00 2012-12-31 23:35:42.860 366 12767.80 366.73 64102.44 88888.00 2012-12-31 23:35:43.860 366 12767.80 366.11 64102.44 88888.00 2012-12-31 23:35:44.860 366 12767.93 367.35 64102.44 88888.00 2012-12-31 23:35:45.860 366 12767.80 366.73 64102.44 88888.00 2012-12-31 23:35:46.860 366 12767.80 366.85 64102.44 88888.00 2012-12-31 23:35:47.860 366 12768.06 366.73 64102.44 88888.00 2012-12-31 23:35:48.860 366 12766.89 367.85 64102.44 88888.00 2012-12-31 23:35:49.860 366 12766.63 366.98 64102.44 88888.00 2012-12-31 23:35:50.860 366 12766.50 366.98 64102.44 88888.00 2012-12-31 23:35:51.860 366 12765.98 367.47 64102.44 88888.00 2012-12-31 23:35:52.860 366 12766.50 366.98 64102.44 88888.00 2012-12-31 23:35:53.860 366 12767.41 368.09 64102.44 88888.00 2012-12-31 23:35:54.860 366 12767.54 366.98 64102.44 88888.00 2012-12-31 23:35:55.860 366 12766.24 366.85 64102.44 88888.00 2012-12-31 23:35:56.860 366 12766.63 366.61 64102.44 88888.00 2012-12-31 23:35:57.860 366 12767.54 367.47 64102.44 88888.00 2012-12-31 23:35:58.860 366 12766.37 366.85 64102.44 88888.00 2012-12-31 23:35:59.860 366 12766.24 367.23 64102.44 88888.00 2012-12-31 23:36:00.860 366 12765.98 368.09 64102.44 88888.00 2012-12-31 23:36:01.860 366 12765.98 367.35 64102.44 88888.00 2012-12-31 23:36:02.860 366 12765.33 367.10 64102.44 88888.00 2012-12-31 23:36:03.860 366 12766.11 367.10 64102.44 88888.00 2012-12-31 23:36:04.860 366 12764.16 367.35 64102.44 88888.00 2012-12-31 23:36:05.860 366 12765.72 367.60 64102.44 88888.00 2012-12-31 23:36:06.860 366 12765.46 366.73 64102.44 88888.00 2012-12-31 23:36:07.860 366 12766.24 367.35 64102.44 88888.00 2012-12-31 23:36:08.860 366 12766.37 367.10 64102.44 88888.00 2012-12-31 23:36:09.860 366 12767.15 368.09 64102.44 88888.00 2012-12-31 23:36:10.860 366 12766.89 367.23 64102.44 88888.00 2012-12-31 23:36:11.860 366 12766.50 367.60 64102.44 88888.00 2012-12-31 23:36:12.860 366 12767.02 367.10 64102.44 88888.00 2012-12-31 23:36:13.860 366 12766.11 366.85 64102.44 88888.00 2012-12-31 23:36:14.860 366 12766.50 367.97 64102.44 88888.00 2012-12-31 23:36:15.860 366 12766.63 367.35 64102.44 88888.00 2012-12-31 23:36:16.860 366 12766.11 367.72 64102.44 88888.00 2012-12-31 23:36:17.860 366 12766.11 367.85 64102.44 88888.00 2012-12-31 23:36:18.860 366 12766.24 367.72 64102.44 88888.00 2012-12-31 23:36:19.860 366 12766.50 368.09 64102.44 88888.00 2012-12-31 23:36:20.860 366 12766.50 367.85 64102.44 88888.00 2012-12-31 23:36:21.860 366 12765.46 367.85 64102.44 88888.00 2012-12-31 23:36:22.860 366 12766.50 367.23 64102.44 88888.00 2012-12-31 23:36:23.860 366 12766.50 366.61 64102.44 88888.00 2012-12-31 23:36:24.860 366 12765.98 367.72 64102.44 88888.00 2012-12-31 23:36:25.860 366 12767.15 367.35 64102.44 88888.00 2012-12-31 23:36:26.860 366 12767.28 367.47 64102.44 88888.00 2012-12-31 23:36:27.860 366 12766.24 367.10 64102.44 88888.00 2012-12-31 23:36:28.860 366 12762.34 366.48 64102.44 88888.00 2012-12-31 23:36:29.860 366 12762.61 366.85 64102.44 88888.00 2012-12-31 23:36:30.860 366 12761.83 366.36 64102.44 88888.00 2012-12-31 23:36:31.860 366 12761.83 366.85 64102.44 88888.00 2012-12-31 23:36:32.860 366 12761.70 366.85 64102.44 88888.00 2012-12-31 23:36:33.860 366 12761.18 367.23 64102.44 88888.00 2012-12-31 23:36:34.860 366 12761.96 367.47 64102.44 88888.00 2012-12-31 23:36:35.860 366 12767.02 366.98 64102.44 88888.00 2012-12-31 23:36:36.860 366 12766.50 366.98 64102.44 88888.00 2012-12-31 23:36:37.860 366 12766.24 367.47 64102.44 88888.00 2012-12-31 23:36:38.860 366 12766.37 367.35 64102.44 88888.00 2012-12-31 23:36:39.860 366 12766.37 366.85 64102.44 88888.00 2012-12-31 23:36:40.860 366 12767.28 367.35 64102.44 88888.00 2012-12-31 23:36:41.860 366 12766.63 367.72 64102.44 88888.00 2012-12-31 23:36:42.860 366 12766.89 366.85 64102.44 88888.00 2012-12-31 23:36:43.860 366 12765.85 365.99 64102.44 88888.00 2012-12-31 23:36:44.860 366 12767.28 366.98 64102.44 88888.00 2012-12-31 23:36:45.860 366 12767.80 367.35 64102.44 88888.00 2012-12-31 23:36:46.860 366 12767.15 366.98 64102.44 88888.00 2012-12-31 23:36:47.860 366 12766.76 366.98 64102.44 88888.00 2012-12-31 23:36:48.860 366 12766.63 366.98 64102.44 88888.00 2012-12-31 23:36:49.860 366 12767.67 366.73 64102.44 88888.00 2012-12-31 23:36:50.860 366 12767.54 367.23 64102.44 88888.00 2012-12-31 23:36:51.860 366 12767.02 366.85 64102.44 88888.00 2012-12-31 23:36:52.860 366 12766.89 366.85 64102.44 88888.00 2012-12-31 23:36:53.860 366 12767.80 367.10 64102.44 88888.00 2012-12-31 23:36:54.860 366 12766.50 367.23 64102.44 88888.00 2012-12-31 23:36:55.860 366 12766.50 367.85 64102.44 88888.00 2012-12-31 23:36:56.860 366 12765.98 367.35 64102.44 88888.00 2012-12-31 23:36:57.860 366 12766.89 367.47 64102.44 88888.00 2012-12-31 23:36:58.860 366 12766.11 367.97 64102.44 88888.00 2012-12-31 23:36:59.860 366 12767.93 368.22 64102.44 88888.00 2012-12-31 23:37:00.860 366 12767.93 368.22 64102.44 88888.00 2012-12-31 23:37:01.860 366 12766.76 367.72 64102.44 88888.00 2012-12-31 23:37:02.860 366 12766.63 368.59 64102.44 88888.00 2012-12-31 23:37:03.860 366 12765.85 368.84 64102.44 88888.00 2012-12-31 23:37:04.860 366 12764.68 367.97 64102.44 88888.00 2012-12-31 23:37:05.860 366 12765.33 368.34 64102.44 88888.00 2012-12-31 23:37:06.860 366 12765.59 368.34 64102.44 88888.00 2012-12-31 23:37:07.860 366 12765.33 368.34 64102.44 88888.00 2012-12-31 23:37:08.860 366 12764.55 368.47 64102.44 88888.00 2012-12-31 23:37:09.860 366 12765.46 367.85 64102.44 88888.00 2012-12-31 23:37:10.860 366 12764.81 368.47 64102.44 88888.00 2012-12-31 23:37:11.860 366 12765.20 368.71 64102.44 88888.00 2012-12-31 23:37:12.860 366 12765.33 368.34 64102.44 88888.00 2012-12-31 23:37:13.860 366 12764.94 368.84 64102.44 88888.00 2012-12-31 23:37:14.860 366 12765.59 368.22 64102.44 88888.00 2012-12-31 23:37:15.860 366 12765.20 368.22 64102.44 88888.00 2012-12-31 23:37:16.860 366 12766.89 368.22 64102.44 88888.00 2012-12-31 23:37:17.860 366 12765.85 367.85 64102.44 88888.00 2012-12-31 23:37:18.860 366 12764.94 368.71 64102.44 88888.00 2012-12-31 23:37:19.860 366 12764.42 368.71 64102.44 88888.00 2012-12-31 23:37:20.860 366 12765.07 368.47 64102.44 88888.00 2012-12-31 23:37:21.860 366 12766.37 368.59 64102.44 88888.00 2012-12-31 23:37:22.860 366 12765.07 367.35 64102.44 88888.00 2012-12-31 23:37:23.860 366 12767.41 368.09 64102.44 88888.00 2012-12-31 23:37:24.860 366 12766.63 368.34 64102.44 88888.00 2012-12-31 23:37:25.860 366 12768.06 368.34 64102.44 88888.00 2012-12-31 23:37:26.860 366 12766.24 367.85 64102.44 88888.00 2012-12-31 23:37:27.860 366 12766.50 367.97 64102.44 88888.00 2012-12-31 23:37:28.860 366 12766.11 368.09 64102.44 88888.00 2012-12-31 23:37:29.860 366 12766.76 368.09 64102.44 88888.00 2012-12-31 23:37:30.860 366 12767.02 367.72 64102.44 88888.00 2012-12-31 23:37:31.860 366 12765.85 367.60 64102.44 88888.00 2012-12-31 23:37:32.860 366 12765.07 367.35 64102.44 88888.00 2012-12-31 23:37:33.860 366 12764.81 367.23 64102.44 88888.00 2012-12-31 23:37:34.860 366 12763.64 366.85 64102.44 88888.00 2012-12-31 23:37:35.860 366 12763.90 367.10 64102.44 88888.00 2012-12-31 23:37:36.860 366 12764.29 367.72 64102.44 88888.00 2012-12-31 23:37:37.860 366 12765.33 367.47 64102.44 88888.00 2012-12-31 23:37:38.860 366 12764.68 367.60 64102.44 88888.00 2012-12-31 23:37:39.860 366 12765.85 367.47 64102.44 88888.00 2012-12-31 23:37:40.860 366 12764.94 367.10 64102.44 88888.00 2012-12-31 23:37:41.860 366 12765.33 367.10 64102.44 88888.00 2012-12-31 23:37:42.860 366 12765.07 366.48 64102.44 88888.00 2012-12-31 23:37:43.860 366 12766.24 366.73 64102.44 88888.00 2012-12-31 23:37:44.860 366 12764.68 366.85 64102.44 88888.00 2012-12-31 23:37:45.860 366 12764.81 366.61 64102.44 88888.00 2012-12-31 23:37:46.860 366 12765.46 366.73 64102.44 88888.00 2012-12-31 23:37:47.860 366 12765.20 366.48 64102.44 88888.00 2012-12-31 23:37:48.860 366 12764.81 366.98 64102.44 88888.00 2012-12-31 23:37:49.860 366 12764.03 366.48 64102.44 88888.00 2012-12-31 23:37:50.860 366 12765.20 367.10 64102.44 88888.00 2012-12-31 23:37:51.860 366 12766.37 366.61 64102.44 88888.00 2012-12-31 23:37:52.860 366 12766.50 366.98 64102.44 88888.00 2012-12-31 23:37:53.860 366 12767.67 366.36 64102.44 88888.00 2012-12-31 23:37:54.860 366 12766.24 366.73 64102.44 88888.00 2012-12-31 23:37:55.860 366 12766.50 366.73 64102.44 88888.00 2012-12-31 23:37:56.860 366 12766.50 366.24 64102.44 88888.00 2012-12-31 23:37:57.860 366 12767.15 365.99 64102.44 88888.00 2012-12-31 23:37:58.860 366 12767.54 366.73 64102.44 88888.00 2012-12-31 23:37:59.860 366 12766.89 366.98 64102.44 88888.00 2012-12-31 23:38:00.860 366 12766.37 366.48 64102.44 88888.00 2012-12-31 23:38:01.860 366 12766.24 366.98 64102.44 88888.00 2012-12-31 23:38:02.860 366 12766.89 366.73 64102.44 88888.00 2012-12-31 23:38:03.860 366 12766.89 366.61 64102.44 88888.00 2012-12-31 23:38:04.860 366 12766.89 366.61 64102.44 88888.00 2012-12-31 23:38:05.860 366 12767.02 367.47 64102.44 88888.00 2012-12-31 23:38:06.860 366 12768.58 367.72 64102.44 88888.00 2012-12-31 23:38:07.860 366 12766.76 366.73 64102.44 88888.00 2012-12-31 23:38:08.860 366 12767.41 367.35 64102.44 88888.00 2012-12-31 23:38:09.860 366 12767.54 366.11 64102.44 88888.00 2012-12-31 23:38:10.860 366 12768.58 366.73 64102.44 88888.00 2012-12-31 23:38:11.860 366 12768.84 367.10 64102.44 88888.00 2012-12-31 23:38:12.860 366 12765.98 366.98 64102.44 88888.00 2012-12-31 23:38:13.860 366 12768.58 366.98 64102.44 88888.00 2012-12-31 23:38:14.860 366 12768.45 367.10 64102.44 88888.00 2012-12-31 23:38:15.860 366 12768.71 367.23 64102.44 88888.00 2012-12-31 23:38:16.860 366 12768.84 367.10 64102.44 88888.00 2012-12-31 23:38:17.860 366 12769.10 367.23 64102.44 88888.00 2012-12-31 23:38:18.860 366 12768.32 366.48 64102.44 88888.00 2012-12-31 23:38:19.860 366 12768.58 367.10 64102.44 88888.00 2012-12-31 23:38:20.860 366 12767.80 367.35 64102.44 88888.00 2012-12-31 23:38:21.860 366 12768.97 366.48 64102.44 88888.00 2012-12-31 23:38:22.860 366 12769.62 366.98 64102.44 88888.00 2012-12-31 23:38:23.860 366 12773.13 367.97 64102.44 88888.00 2012-12-31 23:38:24.860 366 12772.48 367.23 64102.44 88888.00 2012-12-31 23:38:25.860 366 12774.56 367.47 64102.44 88888.00 2012-12-31 23:38:26.860 366 12774.30 366.98 64102.44 88888.00 2012-12-31 23:38:27.860 366 12774.82 366.85 64102.44 88888.00 2012-12-31 23:38:28.860 366 12775.60 367.10 64102.44 88888.00 2012-12-31 23:38:29.860 366 12772.09 367.35 64102.44 88888.00 2012-12-31 23:38:30.860 366 12774.17 367.23 64102.44 88888.00 2012-12-31 23:38:31.860 366 12774.69 367.23 64102.44 88888.00 2012-12-31 23:38:32.860 366 12774.17 366.98 64102.44 88888.00 2012-12-31 23:38:33.860 366 12772.48 366.36 64102.44 88888.00 2012-12-31 23:38:34.860 366 12770.14 367.35 64102.44 88888.00 2012-12-31 23:38:35.860 366 12771.44 367.23 64102.44 88888.00 2012-12-31 23:38:36.860 366 12770.66 367.35 64102.44 88888.00 2012-12-31 23:38:37.860 366 12770.40 366.98 64102.44 88888.00 2012-12-31 23:38:38.860 366 12770.27 367.23 64102.44 88888.00 2012-12-31 23:38:39.860 366 12769.49 366.36 64102.44 88888.00 2012-12-31 23:38:40.860 366 12770.14 366.85 64102.44 88888.00 2012-12-31 23:38:41.860 366 12770.53 366.61 64102.44 88888.00 2012-12-31 23:38:42.860 366 12770.27 366.85 64102.44 88888.00 2012-12-31 23:38:43.860 366 12769.88 367.10 64102.44 88888.00 2012-12-31 23:38:44.860 366 12769.36 366.73 64102.44 88888.00 2012-12-31 23:38:45.860 366 12768.97 366.73 64102.44 88888.00 2012-12-31 23:38:46.860 366 12769.62 367.23 64102.44 88888.00 2012-12-31 23:38:47.860 366 12770.01 366.48 64102.44 88888.00 2012-12-31 23:38:48.860 366 12769.49 366.36 64102.44 88888.00 2012-12-31 23:38:49.860 366 12770.66 366.48 64102.44 88888.00 2012-12-31 23:38:50.860 366 12772.74 366.73 64102.44 88888.00 2012-12-31 23:38:51.860 366 12771.05 367.23 64102.44 88888.00 2012-12-31 23:38:52.860 366 12770.27 366.73 64102.44 88888.00 2012-12-31 23:38:53.860 366 12770.53 366.11 64102.44 88888.00 2012-12-31 23:38:54.860 366 12771.44 366.85 64102.44 88888.00 2012-12-31 23:38:55.860 366 12771.18 366.98 64102.44 88888.00 2012-12-31 23:38:56.860 366 12773.52 367.23 64102.44 88888.00 2012-12-31 23:38:57.860 366 12771.05 366.73 64102.44 88888.00 2012-12-31 23:38:58.860 366 12768.97 366.85 64102.44 88888.00 2012-12-31 23:38:59.860 366 12773.39 366.11 64102.44 88888.00 2012-12-31 23:39:00.860 366 12769.62 366.24 64102.44 88888.00 2012-12-31 23:39:01.860 366 12771.18 366.61 64102.44 88888.00 2012-12-31 23:39:02.860 366 12770.66 366.24 64102.44 88888.00 2012-12-31 23:39:03.860 366 12772.74 366.36 64102.44 88888.00 2012-12-31 23:39:04.860 366 12770.66 366.61 64102.44 88888.00 2012-12-31 23:39:05.860 366 12771.31 366.98 64102.44 88888.00 2012-12-31 23:39:06.860 366 12771.57 366.48 64102.44 88888.00 2012-12-31 23:39:07.860 366 12769.49 366.73 64102.44 88888.00 2012-12-31 23:39:08.860 366 12774.30 365.62 64102.44 88888.00 2012-12-31 23:39:09.860 366 12774.17 365.74 64102.44 88888.00 2012-12-31 23:39:10.860 366 12771.96 366.98 64102.44 88888.00 2012-12-31 23:39:11.860 366 12771.44 366.98 64102.44 88888.00 2012-12-31 23:39:12.860 366 12771.57 366.24 64102.44 88888.00 2012-12-31 23:39:13.860 366 12771.57 366.98 64102.44 88888.00 2012-12-31 23:39:14.860 366 12771.44 366.73 64102.44 88888.00 2012-12-31 23:39:15.860 366 12771.70 366.73 64102.44 88888.00 2012-12-31 23:39:16.860 366 12771.70 366.85 64102.44 88888.00 2012-12-31 23:39:17.860 366 12770.01 366.73 64102.44 88888.00 2012-12-31 23:39:18.860 366 12770.27 366.24 64102.44 88888.00 2012-12-31 23:39:19.860 366 12771.96 366.11 64102.44 88888.00 2012-12-31 23:39:20.860 366 12771.57 367.23 64102.44 88888.00 2012-12-31 23:39:21.860 366 12772.22 367.23 64102.44 88888.00 2012-12-31 23:39:22.860 366 12772.74 365.99 64102.44 88888.00 2012-12-31 23:39:23.860 366 12774.30 366.73 64102.44 88888.00 2012-12-31 23:39:24.860 366 12774.04 366.73 64102.44 88888.00 2012-12-31 23:39:25.860 366 12772.74 366.61 64102.44 88888.00 2012-12-31 23:39:26.860 366 12772.74 366.48 64102.44 88888.00 2012-12-31 23:39:27.860 366 12772.22 367.10 64102.44 88888.00 2012-12-31 23:39:28.860 366 12771.96 367.10 64102.44 88888.00 2012-12-31 23:39:29.860 366 12771.70 367.10 64102.44 88888.00 2012-12-31 23:39:30.860 366 12771.70 366.48 64102.44 88888.00 2012-12-31 23:39:31.859 366 12771.57 366.98 64102.44 88888.00 2012-12-31 23:39:32.859 366 12771.31 366.73 64102.44 88888.00 2012-12-31 23:39:33.859 366 12773.13 366.85 64102.44 88888.00 2012-12-31 23:39:34.859 366 12774.43 366.24 64102.44 88888.00 2012-12-31 23:39:35.859 366 12773.52 366.85 64102.44 88888.00 2012-12-31 23:39:36.859 366 12773.00 366.85 64102.44 88888.00 2012-12-31 23:39:37.859 366 12772.35 366.98 64102.44 88888.00 2012-12-31 23:39:38.859 366 12772.09 366.61 64102.44 88888.00 2012-12-31 23:39:39.859 366 12772.87 366.73 64102.44 88888.00 2012-12-31 23:39:40.859 366 12771.70 366.61 64102.44 88888.00 2012-12-31 23:39:41.859 366 12772.22 366.73 64102.44 88888.00 2012-12-31 23:39:42.859 366 12771.83 366.24 64102.44 88888.00 2012-12-31 23:39:43.859 366 12772.35 366.85 64102.44 88888.00 2012-12-31 23:39:44.859 366 12771.44 366.85 64102.44 88888.00 2012-12-31 23:39:45.859 366 12770.27 366.98 64102.44 88888.00 2012-12-31 23:39:46.859 366 12772.87 366.36 64102.44 88888.00 2012-12-31 23:39:47.859 366 12770.79 366.85 64102.44 88888.00 2012-12-31 23:39:48.859 366 12768.58 366.85 64102.44 88888.00 2012-12-31 23:39:49.859 366 12770.92 367.47 64102.44 88888.00 2012-12-31 23:39:50.859 366 12771.05 366.73 64102.44 88888.00 2012-12-31 23:39:51.859 366 12771.05 366.98 64102.44 88888.00 2012-12-31 23:39:52.859 366 12770.66 366.36 64102.44 88888.00 2012-12-31 23:39:53.859 366 12769.88 366.48 64102.44 88888.00 2012-12-31 23:39:54.859 366 12770.01 366.98 64102.44 88888.00 2012-12-31 23:39:55.859 366 12769.36 367.10 64102.44 88888.00 2012-12-31 23:39:56.859 366 12769.49 366.61 64102.44 88888.00 2012-12-31 23:39:57.859 366 12768.06 367.47 64102.44 88888.00 2012-12-31 23:39:58.859 366 12766.50 367.47 64102.44 88888.00 2012-12-31 23:39:59.859 366 12768.97 366.48 64102.44 88888.00 2012-12-31 23:40:00.859 366 12768.19 366.98 64102.44 88888.00 2012-12-31 23:40:01.859 366 12767.80 366.36 64102.44 88888.00 2012-12-31 23:40:02.859 366 12768.84 367.10 64102.44 88888.00 2012-12-31 23:40:03.859 366 12768.84 367.23 64102.44 88888.00 2012-12-31 23:40:04.859 366 12769.88 366.85 64102.44 88888.00 2012-12-31 23:40:05.859 366 12770.14 366.73 64102.44 88888.00 2012-12-31 23:40:06.859 366 12770.01 366.73 64102.44 88888.00 2012-12-31 23:40:07.859 366 12772.22 365.86 64102.44 88888.00 2012-12-31 23:40:08.859 366 12770.66 367.23 64102.44 88888.00 2012-12-31 23:40:09.859 366 12769.10 367.23 64102.44 88888.00 2012-12-31 23:40:10.859 366 12769.49 367.10 64102.44 88888.00 2012-12-31 23:40:11.859 366 12768.58 366.98 64102.44 88888.00 2012-12-31 23:40:12.859 366 12769.75 366.85 64102.44 88888.00 2012-12-31 23:40:13.859 366 12770.53 367.35 64102.44 88888.00 2012-12-31 23:40:14.859 366 12767.28 366.98 64102.44 88888.00 2012-12-31 23:40:15.859 366 12769.23 367.10 64102.44 88888.00 2012-12-31 23:40:16.859 366 12769.75 366.73 64102.44 88888.00 2012-12-31 23:40:17.859 366 12769.62 366.73 64102.44 88888.00 2012-12-31 23:40:18.859 366 12770.01 367.10 64102.44 88888.00 2012-12-31 23:40:19.859 366 12769.62 366.61 64102.44 88888.00 2012-12-31 23:40:20.859 366 12770.01 366.48 64102.44 88888.00 2012-12-31 23:40:21.859 366 12768.32 366.36 64102.44 88888.00 2012-12-31 23:40:22.859 366 12770.14 366.73 64102.44 88888.00 2012-12-31 23:40:23.859 366 12768.06 366.61 64102.44 88888.00 2012-12-31 23:40:24.859 366 12769.62 367.23 64102.44 88888.00 2012-12-31 23:40:25.859 366 12770.01 366.36 64102.44 88888.00 2012-12-31 23:40:26.859 366 12767.67 366.85 64102.44 88888.00 2012-12-31 23:40:27.859 366 12769.75 366.85 64102.44 88888.00 2012-12-31 23:40:28.859 366 12768.45 366.61 64102.44 88888.00 2012-12-31 23:40:29.859 366 12765.20 366.85 64102.44 88888.00 2012-12-31 23:40:30.859 366 12768.97 366.98 64102.44 88888.00 2012-12-31 23:40:31.859 366 12767.41 366.48 64102.44 88888.00 2012-12-31 23:40:32.859 366 12768.32 366.98 64102.44 88888.00 2012-12-31 23:40:33.859 366 12768.71 366.61 64102.44 88888.00 2012-12-31 23:40:34.859 366 12768.32 366.98 64102.44 88888.00 2012-12-31 23:40:35.859 366 12768.19 366.85 64102.44 88888.00 2012-12-31 23:40:36.859 366 12767.93 366.85 64102.44 88888.00 2012-12-31 23:40:37.859 366 12768.97 366.73 64102.44 88888.00 2012-12-31 23:40:38.859 366 12767.02 366.48 64102.44 88888.00 2012-12-31 23:40:39.859 366 12767.67 366.98 64102.44 88888.00 2012-12-31 23:40:40.859 366 12765.98 366.36 64102.44 88888.00 2012-12-31 23:40:41.859 366 12764.42 367.23 64102.44 88888.00 2012-12-31 23:40:42.859 366 12764.42 366.73 64102.44 88888.00 2012-12-31 23:40:43.859 366 12765.72 366.48 64102.44 88888.00 2012-12-31 23:40:44.859 366 12767.02 366.73 64102.44 88888.00 2012-12-31 23:40:45.859 366 12768.58 367.47 64102.44 88888.00 2012-12-31 23:40:46.859 366 12767.54 367.23 64102.44 88888.00 2012-12-31 23:40:47.859 366 12767.93 366.85 64102.44 88888.00 2012-12-31 23:40:48.859 366 12767.93 367.23 64102.44 88888.00 2012-12-31 23:40:49.859 366 12767.15 367.47 64102.44 88888.00 2012-12-31 23:40:50.859 366 12766.24 367.35 64102.44 88888.00 2012-12-31 23:40:51.859 366 12767.54 366.73 64102.44 88888.00 2012-12-31 23:40:52.859 366 12769.10 366.98 64102.44 88888.00 2012-12-31 23:40:53.859 366 12766.50 367.10 64102.44 88888.00 2012-12-31 23:40:54.859 366 12766.63 367.60 64102.44 88888.00 2012-12-31 23:40:55.859 366 12765.46 366.61 64102.44 88888.00 2012-12-31 23:40:56.859 366 12766.11 367.23 64102.44 88888.00 2012-12-31 23:40:57.859 366 12764.94 366.48 64102.44 88888.00 2012-12-31 23:40:58.859 366 12766.63 367.35 64102.44 88888.00 2012-12-31 23:40:59.859 366 12766.11 367.47 64102.44 88888.00 2012-12-31 23:41:00.859 366 12763.51 367.97 64102.44 88888.00 2012-12-31 23:41:01.859 366 12764.55 366.61 64102.44 88888.00 2012-12-31 23:41:02.859 366 12766.63 367.10 64102.44 88888.00 2012-12-31 23:41:03.859 366 12765.98 366.61 64102.44 88888.00 2012-12-31 23:41:04.859 366 12766.76 367.10 64102.44 88888.00 2012-12-31 23:41:05.859 366 12766.37 367.10 64102.44 88888.00 2012-12-31 23:41:06.859 366 12766.24 366.73 64102.44 88888.00 2012-12-31 23:41:07.859 366 12767.67 366.85 64102.44 88888.00 2012-12-31 23:41:08.859 366 12765.33 366.85 64102.44 88888.00 2012-12-31 23:41:09.859 366 12764.42 367.10 64102.44 88888.00 2012-12-31 23:41:10.859 366 12764.68 366.11 64102.44 88888.00 2012-12-31 23:41:11.859 366 12764.68 366.61 64102.44 88888.00 2012-12-31 23:41:12.859 366 12765.85 365.86 64102.44 88888.00 2012-12-31 23:41:13.859 366 12765.85 366.48 64102.44 88888.00 2012-12-31 23:41:14.859 366 12765.07 366.61 64102.44 88888.00 2012-12-31 23:41:15.859 366 12764.81 366.73 64102.44 88888.00 2012-12-31 23:41:16.859 366 12763.25 365.86 64102.44 88888.00 2012-12-31 23:41:17.859 366 12766.11 366.11 64102.44 88888.00 2012-12-31 23:41:18.859 366 12764.68 366.24 64102.44 88888.00 2012-12-31 23:41:19.859 366 12763.77 365.99 64102.44 88888.00 2012-12-31 23:41:20.859 366 12762.61 366.48 64102.44 88888.00 2012-12-31 23:41:21.859 366 12764.29 365.99 64102.44 88888.00 2012-12-31 23:41:22.859 366 12764.68 366.24 64102.44 88888.00 2012-12-31 23:41:23.859 366 12765.98 366.61 64102.44 88888.00 2012-12-31 23:41:24.859 366 12765.85 366.61 64102.44 88888.00 2012-12-31 23:41:25.859 366 12765.98 366.24 64102.44 88888.00 2012-12-31 23:41:26.859 366 12766.11 365.74 64102.44 88888.00 2012-12-31 23:41:27.859 366 12764.55 365.99 64102.44 88888.00 2012-12-31 23:41:28.859 366 12764.55 366.61 64102.44 88888.00 2012-12-31 23:41:29.859 366 12764.42 366.48 64102.44 88888.00 2012-12-31 23:41:30.859 366 12763.51 366.36 64102.44 88888.00 2012-12-31 23:41:31.859 366 12765.72 366.48 64102.44 88888.00 2012-12-31 23:41:32.859 366 12765.98 366.61 64102.44 88888.00 2012-12-31 23:41:33.859 366 12764.81 366.11 64102.44 88888.00 2012-12-31 23:41:34.859 366 12765.59 366.36 64102.44 88888.00 2012-12-31 23:41:35.859 366 12765.20 366.36 64102.44 88888.00 2012-12-31 23:41:36.859 366 12764.16 366.36 64102.44 88888.00 2012-12-31 23:41:37.859 366 12766.11 366.36 64102.44 88888.00 2012-12-31 23:41:38.859 366 12764.29 366.11 64102.44 88888.00 2012-12-31 23:41:39.859 366 12766.37 366.11 64102.44 88888.00 2012-12-31 23:41:40.859 366 12765.20 365.62 64102.44 88888.00 2012-12-31 23:41:41.859 366 12763.90 366.11 64102.44 88888.00 2012-12-31 23:41:42.859 366 12764.55 365.99 64102.44 88888.00 2012-12-31 23:41:43.859 366 12765.33 366.24 64102.44 88888.00 2012-12-31 23:41:44.859 366 12765.59 366.36 64102.44 88888.00 2012-12-31 23:41:45.859 366 12764.81 366.85 64102.44 88888.00 2012-12-31 23:41:46.859 366 12765.46 366.48 64102.44 88888.00 2012-12-31 23:41:47.859 366 12765.33 366.48 64102.44 88888.00 2012-12-31 23:41:48.859 366 12765.59 365.74 64102.44 88888.00 2012-12-31 23:41:49.859 366 12764.16 366.48 64102.44 88888.00 2012-12-31 23:41:50.859 366 12764.16 366.11 64102.44 88888.00 2012-12-31 23:41:51.859 366 12764.81 366.48 64102.44 88888.00 2012-12-31 23:41:52.859 366 12763.64 366.61 64102.44 88888.00 2012-12-31 23:41:53.859 366 12765.59 366.61 64102.44 88888.00 2012-12-31 23:41:54.859 366 12766.11 366.85 64102.44 88888.00 2012-12-31 23:41:55.859 366 12766.76 366.73 64102.44 88888.00 2012-12-31 23:41:56.859 366 12766.24 366.24 64102.44 88888.00 2012-12-31 23:41:57.859 366 12766.63 366.11 64102.44 88888.00 2012-12-31 23:41:58.859 366 12766.63 366.48 64102.44 88888.00 2012-12-31 23:41:59.859 366 12766.11 366.11 64102.44 88888.00 2012-12-31 23:42:00.859 366 12767.54 366.24 64102.44 88888.00 2012-12-31 23:42:01.859 366 12766.24 367.23 64102.44 88888.00 2012-12-31 23:42:02.859 366 12766.11 366.61 64102.44 88888.00 2012-12-31 23:42:03.859 366 12765.59 366.11 64102.44 88888.00 2012-12-31 23:42:04.859 366 12765.46 366.24 64102.44 88888.00 2012-12-31 23:42:05.859 366 12765.07 366.36 64102.44 88888.00 2012-12-31 23:42:06.859 366 12766.24 366.48 64102.44 88888.00 2012-12-31 23:42:07.859 366 12765.72 366.61 64102.44 88888.00 2012-12-31 23:42:08.859 366 12765.33 366.36 64102.44 88888.00 2012-12-31 23:42:09.859 366 12765.72 366.73 64102.44 88888.00 2012-12-31 23:42:10.859 366 12766.50 365.99 64102.44 88888.00 2012-12-31 23:42:11.859 366 12765.46 365.74 64102.44 88888.00 2012-12-31 23:42:12.859 366 12765.20 367.23 64102.44 88888.00 2012-12-31 23:42:13.859 366 12767.54 365.74 64102.44 88888.00 2012-12-31 23:42:14.859 366 12766.50 366.11 64102.44 88888.00 2012-12-31 23:42:15.859 366 12767.02 365.49 64102.44 88888.00 2012-12-31 23:42:16.859 366 12765.59 366.48 64102.44 88888.00 2012-12-31 23:42:17.859 366 12765.98 366.36 64102.44 88888.00 2012-12-31 23:42:18.859 366 12766.89 366.48 64102.44 88888.00 2012-12-31 23:42:19.859 366 12767.28 366.11 64102.44 88888.00 2012-12-31 23:42:20.859 366 12766.37 366.48 64102.44 88888.00 2012-12-31 23:42:21.859 366 12766.24 366.11 64102.44 88888.00 2012-12-31 23:42:22.859 366 12765.72 366.98 64102.44 88888.00 2012-12-31 23:42:23.859 366 12765.46 366.36 64102.44 88888.00 2012-12-31 23:42:24.859 366 12768.32 365.86 64102.44 88888.00 2012-12-31 23:42:25.859 366 12768.45 365.62 64102.44 88888.00 2012-12-31 23:42:26.859 366 12767.54 365.99 64102.44 88888.00 2012-12-31 23:42:27.859 366 12767.93 366.48 64102.44 88888.00 2012-12-31 23:42:28.859 366 12767.41 366.85 64102.44 88888.00 2012-12-31 23:42:29.859 366 12766.89 366.11 64102.44 88888.00 2012-12-31 23:42:30.859 366 12767.28 366.36 64102.44 88888.00 2012-12-31 23:42:31.859 366 12767.28 366.24 64102.44 88888.00 2012-12-31 23:42:32.859 366 12767.80 366.24 64102.44 88888.00 2012-12-31 23:42:33.859 366 12767.15 366.24 64102.44 88888.00 2012-12-31 23:42:34.859 366 12766.63 366.48 64102.44 88888.00 2012-12-31 23:42:35.859 366 12766.11 365.37 64102.44 88888.00 2012-12-31 23:42:36.859 366 12765.72 366.36 64102.44 88888.00 2012-12-31 23:42:37.859 366 12765.46 365.99 64102.44 88888.00 2012-12-31 23:42:38.859 366 12766.37 365.37 64102.44 88888.00 2012-12-31 23:42:39.859 366 12767.02 365.86 64102.44 88888.00 2012-12-31 23:42:40.859 366 12765.72 366.36 64102.44 88888.00 2012-12-31 23:42:41.859 366 12766.11 365.24 64102.44 88888.00 2012-12-31 23:42:42.859 366 12766.76 366.36 64102.44 88888.00 2012-12-31 23:42:43.859 366 12763.64 366.61 64102.44 88888.00 2012-12-31 23:42:44.859 366 12765.07 365.49 64102.44 88888.00 2012-12-31 23:42:45.859 366 12765.85 366.11 64102.44 88888.00 2012-12-31 23:42:46.859 366 12767.15 366.24 64102.44 88888.00 2012-12-31 23:42:47.859 366 12766.37 366.11 64102.44 88888.00 2012-12-31 23:42:48.859 366 12765.85 366.11 64102.44 88888.00 2012-12-31 23:42:49.859 366 12765.59 365.99 64102.44 88888.00 2012-12-31 23:42:50.859 366 12765.20 365.99 64102.44 88888.00 2012-12-31 23:42:51.859 366 12765.33 366.11 64102.44 88888.00 2012-12-31 23:42:52.859 366 12764.42 366.73 64102.44 88888.00 2012-12-31 23:42:53.859 366 12763.38 366.48 64102.44 88888.00 2012-12-31 23:42:54.859 366 12765.20 365.99 64102.44 88888.00 2012-12-31 23:42:55.859 366 12763.64 366.24 64102.44 88888.00 2012-12-31 23:42:56.859 366 12763.12 365.86 64102.44 88888.00 2012-12-31 23:42:57.859 366 12761.57 366.48 64102.44 88888.00 2012-12-31 23:42:58.859 366 12766.63 366.73 64102.44 88888.00 2012-12-31 23:42:59.859 366 12766.50 366.24 64102.44 88888.00 2012-12-31 23:43:00.859 366 12765.59 366.48 64102.44 88888.00 2012-12-31 23:43:01.859 366 12766.63 365.74 64102.44 88888.00 2012-12-31 23:43:02.859 366 12767.02 365.99 64102.44 88888.00 2012-12-31 23:43:03.859 366 12766.11 366.24 64102.44 88888.00 2012-12-31 23:43:04.859 366 12765.59 366.36 64102.44 88888.00 2012-12-31 23:43:05.859 366 12765.59 365.74 64102.44 88888.00 2012-12-31 23:43:06.859 366 12765.85 366.48 64102.44 88888.00 2012-12-31 23:43:07.859 366 12766.50 366.61 64102.44 88888.00 2012-12-31 23:43:08.859 366 12766.76 366.61 64102.44 88888.00 2012-12-31 23:43:09.859 366 12766.37 366.11 64102.44 88888.00 2012-12-31 23:43:10.859 366 12765.20 366.73 64102.44 88888.00 2012-12-31 23:43:11.859 366 12762.61 365.49 64102.44 88888.00 2012-12-31 23:43:12.859 366 12765.85 366.11 64102.44 88888.00 2012-12-31 23:43:13.859 366 12764.03 366.36 64102.44 88888.00 2012-12-31 23:43:14.859 366 12766.63 366.85 64102.44 88888.00 2012-12-31 23:43:15.859 366 12767.15 366.61 64102.44 88888.00 2012-12-31 23:43:16.859 366 12766.50 366.36 64102.44 88888.00 2012-12-31 23:43:17.859 366 12767.41 366.11 64102.44 88888.00 2012-12-31 23:43:18.859 366 12768.32 366.24 64102.44 88888.00 2012-12-31 23:43:19.859 366 12768.58 367.23 64102.44 88888.00 2012-12-31 23:43:20.859 366 12769.23 366.73 64102.44 88888.00 2012-12-31 23:43:21.859 366 12769.23 366.73 64102.44 88888.00 2012-12-31 23:43:22.859 366 12768.45 366.24 64102.44 88888.00 2012-12-31 23:43:23.859 366 12768.19 366.11 64102.44 88888.00 2012-12-31 23:43:24.859 366 12768.84 366.24 64102.44 88888.00 2012-12-31 23:43:25.859 366 12765.98 366.48 64102.44 88888.00 2012-12-31 23:43:26.859 366 12766.63 366.85 64102.44 88888.00 2012-12-31 23:43:27.859 366 12770.14 366.61 64102.44 88888.00 2012-12-31 23:43:28.859 366 12768.32 365.99 64102.44 88888.00 2012-12-31 23:43:29.859 366 12768.45 366.11 64102.44 88888.00 2012-12-31 23:43:30.859 366 12767.28 366.48 64102.44 88888.00 2012-12-31 23:43:31.859 366 12768.58 366.48 64102.44 88888.00 2012-12-31 23:43:32.859 366 12768.06 366.85 64102.44 88888.00 2012-12-31 23:43:33.859 366 12768.45 366.48 64102.44 88888.00 2012-12-31 23:43:34.859 366 12768.32 366.24 64102.44 88888.00 2012-12-31 23:43:35.859 366 12767.80 366.73 64102.44 88888.00 2012-12-31 23:43:36.859 366 12769.23 366.48 64102.44 88888.00 2012-12-31 23:43:37.859 366 12768.32 366.73 64102.44 88888.00 2012-12-31 23:43:38.859 366 12768.06 367.23 64102.44 88888.00 2012-12-31 23:43:39.859 366 12769.10 366.61 64102.44 88888.00 2012-12-31 23:43:40.859 366 12767.80 367.35 64102.44 88888.00 2012-12-31 23:43:41.859 366 12767.28 366.85 64102.44 88888.00 2012-12-31 23:43:42.859 366 12767.67 366.61 64102.44 88888.00 2012-12-31 23:43:43.859 366 12767.54 366.85 64102.44 88888.00 2012-12-31 23:43:44.859 366 12767.67 366.36 64102.44 88888.00 2012-12-31 23:43:45.859 366 12766.76 366.48 64102.44 88888.00 2012-12-31 23:43:46.859 366 12767.02 367.10 64102.44 88888.00 2012-12-31 23:43:47.859 366 12766.37 366.98 64102.44 88888.00 2012-12-31 23:43:48.859 366 12766.89 366.73 64102.44 88888.00 2012-12-31 23:43:49.859 366 12767.02 366.73 64102.44 88888.00 2012-12-31 23:43:50.859 366 12767.15 367.60 64102.44 88888.00 2012-12-31 23:43:51.859 366 12767.54 366.48 64102.44 88888.00 2012-12-31 23:43:52.859 366 12767.54 366.48 64102.44 88888.00 2012-12-31 23:43:53.859 366 12767.80 366.61 64102.44 88888.00 2012-12-31 23:43:54.859 366 12767.41 367.10 64102.44 88888.00 2012-12-31 23:43:55.859 366 12767.80 366.73 64102.44 88888.00 2012-12-31 23:43:56.859 366 12767.93 366.73 64102.44 88888.00 2012-12-31 23:43:57.859 366 12766.50 366.36 64102.44 88888.00 2012-12-31 23:43:58.859 366 12767.02 366.61 64102.44 88888.00 2012-12-31 23:43:59.859 366 12767.28 366.98 64102.44 88888.00 2012-12-31 23:44:00.859 366 12766.76 367.35 64102.44 88888.00 2012-12-31 23:44:01.859 366 12767.67 366.73 64102.44 88888.00 2012-12-31 23:44:02.859 366 12767.28 366.98 64102.44 88888.00 2012-12-31 23:44:03.859 366 12768.19 366.73 64102.44 88888.00 2012-12-31 23:44:04.859 366 12767.41 366.61 64102.44 88888.00 2012-12-31 23:44:05.859 366 12767.67 367.47 64102.44 88888.00 2012-12-31 23:44:06.859 366 12767.15 366.73 64102.44 88888.00 2012-12-31 23:44:07.859 366 12768.32 366.61 64102.44 88888.00 2012-12-31 23:44:08.859 366 12767.28 366.48 64102.44 88888.00 2012-12-31 23:44:09.859 366 12767.54 366.48 64102.44 88888.00 2012-12-31 23:44:10.859 366 12768.58 366.24 64102.44 88888.00 2012-12-31 23:44:11.859 366 12767.67 366.36 64102.44 88888.00 2012-12-31 23:44:12.859 366 12766.89 366.61 64102.44 88888.00 2012-12-31 23:44:13.859 366 12766.76 366.85 64102.44 88888.00 2012-12-31 23:44:14.859 366 12765.98 366.36 64102.44 88888.00 2012-12-31 23:44:15.859 366 12767.41 366.61 64102.44 88888.00 2012-12-31 23:44:16.859 366 12766.76 366.85 64102.44 88888.00 2012-12-31 23:44:17.859 366 12766.63 366.73 64102.44 88888.00 2012-12-31 23:44:18.859 366 12766.11 366.61 64102.44 88888.00 2012-12-31 23:44:19.859 366 12767.41 366.48 64102.44 88888.00 2012-12-31 23:44:20.859 366 12766.37 366.24 64102.44 88888.00 2012-12-31 23:44:21.859 366 12767.15 366.98 64102.44 88888.00 2012-12-31 23:44:22.859 366 12768.06 366.36 64102.44 88888.00 2012-12-31 23:44:23.859 366 12767.15 366.61 64102.44 88888.00 2012-12-31 23:44:24.859 366 12766.89 366.73 64102.44 88888.00 2012-12-31 23:44:25.859 366 12767.15 366.85 64102.44 88888.00 2012-12-31 23:44:26.859 366 12768.84 366.73 64102.44 88888.00 2012-12-31 23:44:27.859 366 12767.15 366.85 64102.44 88888.00 2012-12-31 23:44:28.859 366 12768.32 366.73 64102.44 88888.00 2012-12-31 23:44:29.859 366 12767.67 366.36 64102.44 88888.00 2012-12-31 23:44:30.859 366 12765.85 366.73 64102.44 88888.00 2012-12-31 23:44:31.859 366 12767.41 366.73 64102.44 88888.00 2012-12-31 23:44:32.859 366 12767.41 366.98 64102.44 88888.00 2012-12-31 23:44:33.859 366 12767.54 367.35 64102.44 88888.00 2012-12-31 23:44:34.859 366 12767.67 367.23 64102.44 88888.00 2012-12-31 23:44:35.859 366 12768.84 366.61 64102.44 88888.00 2012-12-31 23:44:36.859 366 12768.45 366.61 64102.44 88888.00 2012-12-31 23:44:37.859 366 12768.97 367.23 64102.44 88888.00 2012-12-31 23:44:38.859 366 12767.67 366.85 64102.44 88888.00 2012-12-31 23:44:39.859 366 12767.80 366.61 64102.44 88888.00 2012-12-31 23:44:40.859 366 12767.28 367.35 64102.44 88888.00 2012-12-31 23:44:41.859 366 12767.41 367.60 64102.44 88888.00 2012-12-31 23:44:42.859 366 12767.28 367.23 64102.44 88888.00 2012-12-31 23:44:43.859 366 12767.02 367.35 64102.44 88888.00 2012-12-31 23:44:44.859 366 12766.37 367.23 64102.44 88888.00 2012-12-31 23:44:45.859 366 12765.85 367.47 64102.44 88888.00 2012-12-31 23:44:46.859 366 12768.06 366.98 64102.44 88888.00 2012-12-31 23:44:47.859 366 12768.71 366.73 64102.44 88888.00 2012-12-31 23:44:48.859 366 12767.67 366.36 64102.44 88888.00 2012-12-31 23:44:49.859 366 12768.06 366.61 64102.44 88888.00 2012-12-31 23:44:50.859 366 12767.67 366.85 64102.44 88888.00 2012-12-31 23:44:51.859 366 12766.50 366.36 64102.44 88888.00 2012-12-31 23:44:52.859 366 12766.37 366.98 64102.44 88888.00 2012-12-31 23:44:53.859 366 12767.28 367.10 64102.44 88888.00 2012-12-31 23:44:54.859 366 12766.50 366.85 64102.44 88888.00 2012-12-31 23:44:55.859 366 12767.15 367.47 64102.44 88888.00 2012-12-31 23:44:56.859 366 12767.15 366.73 64102.44 88888.00 2012-12-31 23:44:57.859 366 12766.24 366.98 64102.44 88888.00 2012-12-31 23:44:58.859 366 12766.37 367.60 64102.44 88888.00 2012-12-31 23:44:59.859 366 12766.63 366.61 64102.44 88888.00 2012-12-31 23:45:00.859 366 12766.50 367.23 64102.44 88888.00 2012-12-31 23:45:01.859 366 12766.11 367.47 64102.44 88888.00 2012-12-31 23:45:02.859 366 12765.46 366.85 64102.44 88888.00 2012-12-31 23:45:03.859 366 12766.50 366.24 64102.44 88888.00 2012-12-31 23:45:04.859 366 12767.02 366.98 64102.44 88888.00 2012-12-31 23:45:05.859 366 12766.37 366.98 64102.44 88888.00 2012-12-31 23:45:06.859 366 12766.89 366.73 64102.44 88888.00 2012-12-31 23:45:07.859 366 12767.54 366.36 64102.44 88888.00 2012-12-31 23:45:08.859 366 12765.98 366.48 64102.44 88888.00 2012-12-31 23:45:09.859 366 12766.37 366.73 64102.44 88888.00 2012-12-31 23:45:10.859 366 12766.37 366.85 64102.44 88888.00 2012-12-31 23:45:11.859 366 12766.89 366.48 64102.44 88888.00 2012-12-31 23:45:12.859 366 12767.15 366.48 64102.44 88888.00 2012-12-31 23:45:13.859 366 12766.89 366.85 64102.44 88888.00 2012-12-31 23:45:14.859 366 12765.98 366.85 64102.44 88888.00 2012-12-31 23:45:15.859 366 12765.72 366.36 64102.44 88888.00 2012-12-31 23:45:16.859 366 12766.37 366.24 64102.44 88888.00 2012-12-31 23:45:17.859 366 12767.15 367.10 64102.44 88888.00 2012-12-31 23:45:18.859 366 12766.89 366.36 64102.44 88888.00 2012-12-31 23:45:19.859 366 12767.15 366.36 64102.44 88888.00 2012-12-31 23:45:20.859 366 12768.06 366.98 64102.44 88888.00 2012-12-31 23:45:21.859 366 12766.76 366.98 64102.44 88888.00 2012-12-31 23:45:22.859 366 12767.15 366.73 64102.44 88888.00 2012-12-31 23:45:23.859 366 12765.98 367.10 64102.44 88888.00 2012-12-31 23:45:24.859 366 12767.02 366.85 64102.44 88888.00 2012-12-31 23:45:25.859 366 12766.76 366.36 64102.44 88888.00 2012-12-31 23:45:26.859 366 12768.71 366.61 64102.44 88888.00 2012-12-31 23:45:27.859 366 12769.23 366.61 64102.44 88888.00 2012-12-31 23:45:28.859 366 12768.06 367.23 64102.44 88888.00 2012-12-31 23:45:29.859 366 12768.32 365.99 64102.44 88888.00 2012-12-31 23:45:30.859 366 12768.84 366.48 64102.44 88888.00 2012-12-31 23:45:31.859 366 12771.31 366.61 64102.44 88888.00 2012-12-31 23:45:32.859 366 12770.27 366.36 64102.44 88888.00 2012-12-31 23:45:33.859 366 12770.40 366.98 64102.44 88888.00 2012-12-31 23:45:34.859 366 12770.27 366.36 64102.44 88888.00 2012-12-31 23:45:35.859 366 12769.10 366.98 64102.44 88888.00 2012-12-31 23:45:36.859 366 12772.09 366.48 64102.44 88888.00 2012-12-31 23:45:37.859 366 12770.14 367.35 64102.44 88888.00 2012-12-31 23:45:38.859 366 12771.18 366.36 64102.44 88888.00 2012-12-31 23:45:39.859 366 12770.53 366.36 64102.44 88888.00 2012-12-31 23:45:40.859 366 12770.01 366.24 64102.44 88888.00 2012-12-31 23:45:41.859 366 12770.27 366.48 64102.44 88888.00 2012-12-31 23:45:42.859 366 12770.14 365.99 64102.44 88888.00 2012-12-31 23:45:43.859 366 12770.40 366.61 64102.44 88888.00 2012-12-31 23:45:44.859 366 12768.45 366.24 64102.44 88888.00 2012-12-31 23:45:45.859 366 12768.45 366.24 64102.44 88888.00 2012-12-31 23:45:46.859 366 12769.49 367.72 64102.44 88888.00 2012-12-31 23:45:47.859 366 12769.23 366.61 64102.44 88888.00 2012-12-31 23:45:48.859 366 12770.01 366.85 64102.44 88888.00 2012-12-31 23:45:49.859 366 12770.27 367.23 64102.44 88888.00 2012-12-31 23:45:50.859 366 12769.75 366.48 64102.44 88888.00 2012-12-31 23:45:51.859 366 12769.88 365.62 64102.44 88888.00 2012-12-31 23:45:52.859 366 12768.84 366.11 64102.44 88888.00 2012-12-31 23:45:53.859 366 12770.27 366.36 64102.44 88888.00 2012-12-31 23:45:54.859 366 12769.10 366.61 64102.44 88888.00 2012-12-31 23:45:55.859 366 12768.19 366.73 64102.44 88888.00 2012-12-31 23:45:56.859 366 12769.23 366.48 64102.44 88888.00 2012-12-31 23:45:57.859 366 12769.36 366.85 64102.44 88888.00 2012-12-31 23:45:58.859 366 12769.62 366.73 64102.44 88888.00 2012-12-31 23:45:59.859 366 12769.49 367.47 64102.44 88888.00 2012-12-31 23:46:00.859 366 12770.27 366.73 64102.44 88888.00 2012-12-31 23:46:01.859 366 12769.10 366.85 64102.44 88888.00 2012-12-31 23:46:02.859 366 12770.01 366.36 64102.44 88888.00 2012-12-31 23:46:03.859 366 12770.27 367.60 64102.44 88888.00 2012-12-31 23:46:04.859 366 12769.23 366.85 64102.44 88888.00 2012-12-31 23:46:05.859 366 12768.71 366.85 64102.44 88888.00 2012-12-31 23:46:06.859 366 12769.49 366.48 64102.44 88888.00 2012-12-31 23:46:07.859 366 12767.93 366.61 64102.44 88888.00 2012-12-31 23:46:08.859 366 12768.58 367.47 64102.44 88888.00 2012-12-31 23:46:09.859 366 12768.97 367.10 64102.44 88888.00 2012-12-31 23:46:10.859 366 12767.80 366.85 64102.44 88888.00 2012-12-31 23:46:11.859 366 12769.23 366.85 64102.44 88888.00 2012-12-31 23:46:12.859 366 12768.71 366.85 64102.44 88888.00 2012-12-31 23:46:13.859 366 12768.71 366.61 64102.44 88888.00 2012-12-31 23:46:14.859 366 12767.67 366.36 64102.44 88888.00 2012-12-31 23:46:15.859 366 12768.19 366.36 64102.44 88888.00 2012-12-31 23:46:16.859 366 12768.71 366.73 64102.44 88888.00 2012-12-31 23:46:17.859 366 12767.80 366.61 64102.44 88888.00 2012-12-31 23:46:18.859 366 12767.28 366.98 64102.44 88888.00 2012-12-31 23:46:19.859 366 12768.06 366.85 64102.44 88888.00 2012-12-31 23:46:20.859 366 12769.62 366.73 64102.44 88888.00 2012-12-31 23:46:21.859 366 12770.14 366.48 64102.44 88888.00 2012-12-31 23:46:22.859 366 12769.62 366.11 64102.44 88888.00 2012-12-31 23:46:23.859 366 12771.57 366.36 64102.44 88888.00 2012-12-31 23:46:24.859 366 12770.27 366.61 64102.44 88888.00 2012-12-31 23:46:25.859 366 12767.80 366.61 64102.44 88888.00 2012-12-31 23:46:26.859 366 12770.14 367.60 64102.44 88888.00 2012-12-31 23:46:27.859 366 12770.40 366.24 64102.44 88888.00 2012-12-31 23:46:28.859 366 12769.75 366.48 64102.44 88888.00 2012-12-31 23:46:29.859 366 12769.49 367.23 64102.44 88888.00 2012-12-31 23:46:30.859 366 12768.97 366.85 64102.44 88888.00 2012-12-31 23:46:31.859 366 12769.36 366.36 64102.44 88888.00 2012-12-31 23:46:32.859 366 12769.36 366.48 64102.44 88888.00 2012-12-31 23:46:33.859 366 12769.36 366.98 64102.44 88888.00 2012-12-31 23:46:34.859 366 12770.40 366.73 64102.44 88888.00 2012-12-31 23:46:35.859 366 12771.44 366.85 64102.44 88888.00 2012-12-31 23:46:36.859 366 12773.52 366.61 64102.44 88888.00 2012-12-31 23:46:37.859 366 12771.44 366.98 64102.44 88888.00 2012-12-31 23:46:38.859 366 12772.61 366.85 64102.44 88888.00 2012-12-31 23:46:39.859 366 12770.01 367.23 64102.44 88888.00 2012-12-31 23:46:40.859 366 12769.75 368.09 64102.44 88888.00 2012-12-31 23:46:41.859 366 12770.40 367.10 64102.44 88888.00 2012-12-31 23:46:42.859 366 12769.23 367.35 64102.44 88888.00 2012-12-31 23:46:43.859 366 12768.45 367.10 64102.44 88888.00 2012-12-31 23:46:44.859 366 12770.27 366.48 64102.44 88888.00 2012-12-31 23:46:45.859 366 12768.84 367.10 64102.44 88888.00 2012-12-31 23:46:46.859 366 12768.45 367.10 64102.44 88888.00 2012-12-31 23:46:47.859 366 12768.19 367.72 64102.44 88888.00 2012-12-31 23:46:48.859 366 12767.80 367.47 64102.44 88888.00 2012-12-31 23:46:49.859 366 12767.80 367.23 64102.44 88888.00 2012-12-31 23:46:50.859 366 12768.32 366.98 64102.44 88888.00 2012-12-31 23:46:51.859 366 12768.45 367.47 64102.44 88888.00 2012-12-31 23:46:52.859 366 12767.15 367.10 64102.44 88888.00 2012-12-31 23:46:53.859 366 12767.93 367.23 64102.44 88888.00 2012-12-31 23:46:54.859 366 12768.84 366.85 64102.44 88888.00 2012-12-31 23:46:55.859 366 12770.14 367.10 64102.44 88888.00 2012-12-31 23:46:56.859 366 12768.71 367.10 64102.44 88888.00 2012-12-31 23:46:57.859 366 12768.06 367.23 64102.44 88888.00 2012-12-31 23:46:58.859 366 12768.58 366.98 64102.44 88888.00 2012-12-31 23:46:59.859 366 12768.97 366.61 64102.44 88888.00 2012-12-31 23:47:00.859 366 12768.45 367.23 64102.44 88888.00 2012-12-31 23:47:01.859 366 12768.97 366.36 64102.44 88888.00 2012-12-31 23:47:02.859 366 12767.93 366.73 64102.44 88888.00 2012-12-31 23:47:03.859 366 12768.45 367.60 64102.44 88888.00 2012-12-31 23:47:04.859 366 12767.80 367.35 64102.44 88888.00 2012-12-31 23:47:05.859 366 12767.54 367.47 64102.44 88888.00 2012-12-31 23:47:06.859 366 12767.80 367.60 64102.44 88888.00 2012-12-31 23:47:07.859 366 12767.28 367.23 64102.44 88888.00 2012-12-31 23:47:08.859 366 12767.41 367.47 64102.44 88888.00 2012-12-31 23:47:09.859 366 12767.80 366.73 64102.44 88888.00 2012-12-31 23:47:10.859 366 12768.58 367.35 64102.44 88888.00 2012-12-31 23:47:11.859 366 12767.67 367.72 64102.44 88888.00 2012-12-31 23:47:12.859 366 12768.06 366.98 64102.44 88888.00 2012-12-31 23:47:13.859 366 12768.06 367.35 64102.44 88888.00 2012-12-31 23:47:14.859 366 12768.84 367.60 64102.44 88888.00 2012-12-31 23:47:15.859 366 12770.01 367.47 64102.44 88888.00 2012-12-31 23:47:16.859 366 12768.06 367.72 64102.44 88888.00 2012-12-31 23:47:17.859 366 12770.27 367.23 64102.44 88888.00 2012-12-31 23:47:18.859 366 12768.19 367.10 64102.44 88888.00 2012-12-31 23:47:19.859 366 12768.97 367.97 64102.44 88888.00 2012-12-31 23:47:20.859 366 12768.71 367.10 64102.44 88888.00 2012-12-31 23:47:21.859 366 12768.84 367.23 64102.44 88888.00 2012-12-31 23:47:22.859 366 12768.45 366.48 64102.44 88888.00 2012-12-31 23:47:23.859 366 12767.54 367.60 64102.44 88888.00 2012-12-31 23:47:24.859 366 12767.28 367.23 64102.44 88888.00 2012-12-31 23:47:25.859 366 12767.28 367.47 64102.44 88888.00 2012-12-31 23:47:26.859 366 12767.41 366.85 64102.44 88888.00 2012-12-31 23:47:27.859 366 12767.41 367.72 64102.44 88888.00 2012-12-31 23:47:28.859 366 12766.24 367.47 64102.44 88888.00 2012-12-31 23:47:29.859 366 12767.67 366.85 64102.44 88888.00 2012-12-31 23:47:30.859 366 12767.54 367.60 64102.44 88888.00 2012-12-31 23:47:31.859 366 12767.93 367.35 64102.44 88888.00 2012-12-31 23:47:32.859 366 12766.76 366.98 64102.44 88888.00 2012-12-31 23:47:33.859 366 12767.41 367.47 64102.44 88888.00 2012-12-31 23:47:34.859 366 12767.54 368.09 64102.44 88888.00 2012-12-31 23:47:35.859 366 12767.28 367.47 64102.44 88888.00 2012-12-31 23:47:36.859 366 12767.93 367.35 64102.44 88888.00 2012-12-31 23:47:37.859 366 12767.67 367.47 64102.44 88888.00 2012-12-31 23:47:38.859 366 12768.19 367.10 64102.44 88888.00 2012-12-31 23:47:39.859 366 12767.15 367.47 64102.44 88888.00 2012-12-31 23:47:40.859 366 12766.89 367.85 64102.44 88888.00 2012-12-31 23:47:41.859 366 12767.41 367.10 64102.44 88888.00 2012-12-31 23:47:42.859 366 12767.15 367.23 64102.44 88888.00 2012-12-31 23:47:43.859 366 12768.06 367.47 64102.44 88888.00 2012-12-31 23:47:44.859 366 12767.02 367.60 64102.44 88888.00 2012-12-31 23:47:45.859 366 12768.06 367.60 64102.44 88888.00 2012-12-31 23:47:46.859 366 12768.84 366.98 64102.44 88888.00 2012-12-31 23:47:47.859 366 12770.14 367.10 64102.44 88888.00 2012-12-31 23:47:48.859 366 12767.80 366.85 64102.44 88888.00 2012-12-31 23:47:49.859 366 12768.06 366.98 64102.44 88888.00 2012-12-31 23:47:50.859 366 12767.54 366.73 64102.44 88888.00 2012-12-31 23:47:52.859 366 12766.63 366.98 64102.44 88888.00 2012-12-31 23:47:53.859 366 12765.72 367.47 64102.44 88888.00 2012-12-31 23:47:54.859 366 12766.37 366.73 64102.44 88888.00 2012-12-31 23:47:55.859 366 12766.37 367.10 64102.44 88888.00 2012-12-31 23:47:56.859 366 12765.46 367.10 64102.44 88888.00 2012-12-31 23:47:57.859 366 12765.46 366.61 64102.44 88888.00 2012-12-31 23:47:58.859 366 12765.33 367.23 64102.44 88888.00 2012-12-31 23:47:59.859 366 12763.12 367.23 64102.44 88888.00 2012-12-31 23:48:00.859 366 12765.07 366.85 64102.44 88888.00 2012-12-31 23:48:01.859 366 12765.07 366.48 64102.44 88888.00 2012-12-31 23:48:02.859 366 12763.90 366.98 64102.44 88888.00 2012-12-31 23:48:03.859 366 12765.20 366.48 64102.44 88888.00 2012-12-31 23:48:04.859 366 12763.90 366.73 64102.44 88888.00 2012-12-31 23:48:05.859 366 12764.16 366.61 64102.44 88888.00 2012-12-31 23:48:06.859 366 12764.81 366.73 64102.44 88888.00 2012-12-31 23:48:07.859 366 12764.94 366.73 64102.44 88888.00 2012-12-31 23:48:08.859 366 12764.94 365.86 64102.44 88888.00 2012-12-31 23:48:09.859 366 12763.64 366.48 64102.44 88888.00 2012-12-31 23:48:10.859 366 12764.55 366.61 64102.44 88888.00 2012-12-31 23:48:11.859 366 12762.61 366.98 64102.44 88888.00 2012-12-31 23:48:12.859 366 12765.85 366.61 64102.44 88888.00 2012-12-31 23:48:13.859 366 12766.63 366.73 64102.44 88888.00 2012-12-31 23:48:14.859 366 12764.81 367.23 64102.44 88888.00 2012-12-31 23:48:15.859 366 12764.68 366.73 64102.44 88888.00 2012-12-31 23:48:16.859 366 12763.64 366.98 64102.44 88888.00 2012-12-31 23:48:17.859 366 12763.90 366.85 64102.44 88888.00 2012-12-31 23:48:18.859 366 12765.33 366.48 64102.44 88888.00 2012-12-31 23:48:19.859 366 12763.90 366.36 64102.44 88888.00 2012-12-31 23:48:20.859 366 12764.94 367.35 64102.44 88888.00 2012-12-31 23:48:21.859 366 12765.20 365.99 64102.44 88888.00 2012-12-31 23:48:22.859 366 12763.77 366.85 64102.44 88888.00 2012-12-31 23:48:23.859 366 12763.25 366.48 64102.44 88888.00 2012-12-31 23:48:24.859 366 12763.25 366.48 64102.44 88888.00 2012-12-31 23:48:25.859 366 12765.46 366.73 64102.44 88888.00 2012-12-31 23:48:26.859 366 12764.42 366.36 64102.44 88888.00 2012-12-31 23:48:27.859 366 12764.68 366.85 64102.44 88888.00 2012-12-31 23:48:28.859 366 12763.25 366.85 64102.44 88888.00 2012-12-31 23:48:29.859 366 12764.16 366.85 64102.44 88888.00 2012-12-31 23:48:30.859 366 12765.46 366.48 64102.44 88888.00 2012-12-31 23:48:31.859 366 12765.98 366.24 64102.44 88888.00 2012-12-31 23:48:32.859 366 12765.98 366.36 64102.44 88888.00 2012-12-31 23:48:33.859 366 12763.90 367.23 64102.44 88888.00 2012-12-31 23:48:34.859 366 12764.55 366.85 64102.44 88888.00 2012-12-31 23:48:35.859 366 12764.42 366.24 64102.44 88888.00 2012-12-31 23:48:36.859 366 12763.12 366.73 64102.44 88888.00 2012-12-31 23:48:37.859 366 12763.12 367.23 64102.44 88888.00 2012-12-31 23:48:38.859 366 12765.20 366.85 64102.44 88888.00 2012-12-31 23:48:39.859 366 12764.81 366.73 64102.44 88888.00 2012-12-31 23:48:40.859 366 12764.81 366.36 64102.44 88888.00 2012-12-31 23:48:41.859 366 12766.37 366.48 64102.44 88888.00 2012-12-31 23:48:42.859 366 12767.02 366.61 64102.44 88888.00 2012-12-31 23:48:43.859 366 12767.54 366.48 64102.44 88888.00 2012-12-31 23:48:44.859 366 12766.63 366.85 64102.44 88888.00 2012-12-31 23:48:45.859 366 12765.98 367.10 64102.44 88888.00 2012-12-31 23:48:46.859 366 12767.28 366.48 64102.44 88888.00 2012-12-31 23:48:47.859 366 12767.28 366.48 64102.44 88888.00 2012-12-31 23:48:48.859 366 12766.50 366.73 64102.44 88888.00 2012-12-31 23:48:49.859 366 12766.11 366.24 64102.44 88888.00 2012-12-31 23:48:50.859 366 12766.63 366.24 64102.44 88888.00 2012-12-31 23:48:51.859 366 12767.02 366.85 64102.44 88888.00 2012-12-31 23:48:52.859 366 12765.85 366.98 64102.44 88888.00 2012-12-31 23:48:53.859 366 12765.98 366.98 64102.44 88888.00 2012-12-31 23:48:54.859 366 12765.72 366.48 64102.44 88888.00 2012-12-31 23:48:55.859 366 12767.67 366.73 64102.44 88888.00 2012-12-31 23:48:56.859 366 12767.28 366.48 64102.44 88888.00 2012-12-31 23:48:57.859 366 12765.98 366.98 64102.44 88888.00 2012-12-31 23:48:58.859 366 12765.72 366.36 64102.44 88888.00 2012-12-31 23:48:59.859 366 12766.63 365.99 64102.44 88888.00 2012-12-31 23:49:00.859 366 12766.11 366.11 64102.44 88888.00 2012-12-31 23:49:01.859 366 12765.85 365.86 64102.44 88888.00 2012-12-31 23:49:02.859 366 12766.37 366.36 64102.44 88888.00 2012-12-31 23:49:03.859 366 12766.37 366.85 64102.44 88888.00 2012-12-31 23:49:04.859 366 12769.62 366.24 64102.44 88888.00 2012-12-31 23:49:05.859 366 12769.75 366.73 64102.44 88888.00 2012-12-31 23:49:06.859 366 12768.71 367.23 64102.44 88888.00 2012-12-31 23:49:07.859 366 12767.02 366.85 64102.44 88888.00 2012-12-31 23:49:08.859 366 12768.45 366.36 64102.44 88888.00 2012-12-31 23:49:09.859 366 12768.58 366.85 64102.44 88888.00 2012-12-31 23:49:10.859 366 12769.62 366.85 64102.44 88888.00 2012-12-31 23:49:11.859 366 12768.06 366.24 64102.44 88888.00 2012-12-31 23:49:12.859 366 12768.71 366.85 64102.44 88888.00 2012-12-31 23:49:13.859 366 12767.93 366.11 64102.44 88888.00 2012-12-31 23:49:14.859 366 12767.93 366.48 64102.44 88888.00 2012-12-31 23:49:15.859 366 12768.84 366.85 64102.44 88888.00 2012-12-31 23:49:16.859 366 12768.84 366.61 64102.44 88888.00 2012-12-31 23:49:17.859 366 12768.06 366.73 64102.44 88888.00 2012-12-31 23:49:18.859 366 12767.28 366.98 64102.44 88888.00 2012-12-31 23:49:19.859 366 12767.67 366.73 64102.44 88888.00 2012-12-31 23:49:20.859 366 12768.84 366.61 64102.44 88888.00 2012-12-31 23:49:21.859 366 12768.06 367.10 64102.44 88888.00 2012-12-31 23:49:22.859 366 12766.63 366.48 64102.44 88888.00 2012-12-31 23:49:23.859 366 12765.85 365.99 64102.44 88888.00 2012-12-31 23:49:24.859 366 12766.63 366.11 64102.44 88888.00 2012-12-31 23:49:25.859 366 12767.28 366.48 64102.44 88888.00 2012-12-31 23:49:26.859 366 12766.89 366.73 64102.44 88888.00 2012-12-31 23:49:27.859 366 12765.98 366.85 64102.44 88888.00 2012-12-31 23:49:28.859 366 12768.06 366.61 64102.44 88888.00 2012-12-31 23:49:29.859 366 12767.15 366.61 64102.44 88888.00 2012-12-31 23:49:30.859 366 12768.06 366.73 64102.44 88888.00 2012-12-31 23:49:31.859 366 12767.02 366.85 64102.44 88888.00 2012-12-31 23:49:32.859 366 12767.15 366.73 64102.44 88888.00 2012-12-31 23:49:33.859 366 12767.93 366.73 64102.44 88888.00 2012-12-31 23:49:34.859 366 12766.37 366.36 64102.44 88888.00 2012-12-31 23:49:35.859 366 12767.15 366.85 64102.44 88888.00 2012-12-31 23:49:36.859 366 12768.19 366.24 64102.44 88888.00 2012-12-31 23:49:37.859 366 12767.93 367.10 64102.44 88888.00 2012-12-31 23:49:38.859 366 12766.37 366.85 64102.44 88888.00 2012-12-31 23:49:39.859 366 12768.97 367.23 64102.44 88888.00 2012-12-31 23:49:40.859 366 12766.63 366.73 64102.44 88888.00 2012-12-31 23:49:41.859 366 12766.89 367.10 64102.44 88888.00 2012-12-31 23:49:42.859 366 12767.80 366.98 64102.44 88888.00 2012-12-31 23:49:43.859 366 12767.02 366.61 64102.44 88888.00 2012-12-31 23:49:44.859 366 12767.28 365.49 64102.44 88888.00 2012-12-31 23:49:45.859 366 12767.80 366.73 64102.44 88888.00 2012-12-31 23:49:46.859 366 12767.54 367.10 64102.44 88888.00 2012-12-31 23:49:47.859 366 12767.54 366.98 64102.44 88888.00 2012-12-31 23:49:48.859 366 12767.80 366.61 64102.44 88888.00 2012-12-31 23:49:49.859 366 12766.63 366.48 64102.44 88888.00 2012-12-31 23:49:50.859 366 12766.89 366.85 64102.44 88888.00 2012-12-31 23:49:51.859 366 12766.11 366.85 64102.44 88888.00 2012-12-31 23:49:52.859 366 12767.41 367.10 64102.44 88888.00 2012-12-31 23:49:53.859 366 12767.02 366.73 64102.44 88888.00 2012-12-31 23:49:54.859 366 12766.89 366.48 64102.44 88888.00 2012-12-31 23:49:55.859 366 12767.15 366.73 64102.44 88888.00 2012-12-31 23:49:56.859 366 12767.15 366.73 64102.44 88888.00 2012-12-31 23:49:57.859 366 12768.06 366.61 64102.44 88888.00 2012-12-31 23:49:58.859 366 12768.84 366.36 64102.44 88888.00 2012-12-31 23:49:59.859 366 12768.06 366.24 64102.44 88888.00 2012-12-31 23:50:00.859 366 12768.06 366.98 64102.44 88888.00 2012-12-31 23:50:01.859 366 12767.67 366.36 64102.44 88888.00 2012-12-31 23:50:02.859 366 12768.58 366.11 64102.44 88888.00 2012-12-31 23:50:03.859 366 12767.15 366.61 64102.44 88888.00 2012-12-31 23:50:04.859 366 12767.41 366.48 64102.44 88888.00 2012-12-31 23:50:05.859 366 12766.50 367.10 64102.44 88888.00 2012-12-31 23:50:06.859 366 12766.24 366.73 64102.44 88888.00 2012-12-31 23:50:07.859 366 12767.28 366.11 64102.44 88888.00 2012-12-31 23:50:08.859 366 12768.58 366.11 64102.44 88888.00 2012-12-31 23:50:09.859 366 12768.32 366.98 64102.44 88888.00 2012-12-31 23:50:10.859 366 12768.71 366.98 64102.44 88888.00 2012-12-31 23:50:11.859 366 12768.58 367.47 64102.44 88888.00 2012-12-31 23:50:12.859 366 12768.84 366.36 64102.44 88888.00 2012-12-31 23:50:13.859 366 12767.28 366.73 64102.44 88888.00 2012-12-31 23:50:14.859 366 12767.67 366.61 64102.44 88888.00 2012-12-31 23:50:15.859 366 12768.32 366.73 64102.44 88888.00 2012-12-31 23:50:16.859 366 12768.45 366.73 64102.44 88888.00 2012-12-31 23:50:17.859 366 12768.06 366.36 64102.44 88888.00 2012-12-31 23:50:18.859 366 12766.89 367.23 64102.44 88888.00 2012-12-31 23:50:19.859 366 12766.37 366.85 64102.44 88888.00 2012-12-31 23:50:20.859 366 12766.89 366.85 64102.44 88888.00 2012-12-31 23:50:21.859 366 12767.41 366.98 64102.44 88888.00 2012-12-31 23:50:22.859 366 12767.80 366.61 64102.44 88888.00 2012-12-31 23:50:23.859 366 12767.54 366.61 64102.44 88888.00 2012-12-31 23:50:24.859 366 12768.58 366.36 64102.44 88888.00 2012-12-31 23:50:25.859 366 12766.76 366.98 64102.44 88888.00 2012-12-31 23:50:26.859 366 12768.06 366.24 64102.44 88888.00 2012-12-31 23:50:27.859 366 12766.24 366.61 64102.44 88888.00 2012-12-31 23:50:28.859 366 12764.03 367.60 64102.44 88888.00 2012-12-31 23:50:29.859 366 12765.07 367.23 64102.44 88888.00 2012-12-31 23:50:30.859 366 12767.67 365.86 64102.44 88888.00 2012-12-31 23:50:31.859 366 12766.76 367.72 64102.44 88888.00 2012-12-31 23:50:32.859 366 12767.67 365.99 64102.44 88888.00 2012-12-31 23:50:33.859 366 12765.72 366.73 64102.44 88888.00 2012-12-31 23:50:34.859 366 12767.54 367.23 64102.44 88888.00 2012-12-31 23:50:35.859 366 12767.02 367.23 64102.44 88888.00 2012-12-31 23:50:36.859 366 12763.51 367.60 64102.44 88888.00 2012-12-31 23:50:37.859 366 12766.63 366.98 64102.44 88888.00 2012-12-31 23:50:38.859 366 12767.15 366.85 64102.44 88888.00 2012-12-31 23:50:39.859 366 12768.58 366.24 64102.44 88888.00 2012-12-31 23:50:40.859 366 12767.28 367.23 64102.44 88888.00 2012-12-31 23:50:41.859 366 12768.06 366.61 64102.44 88888.00 2012-12-31 23:50:42.859 366 12768.19 367.47 64102.44 88888.00 2012-12-31 23:50:43.859 366 12767.93 367.10 64102.44 88888.00 2012-12-31 23:50:44.859 366 12767.67 367.23 64102.44 88888.00 2012-12-31 23:50:45.859 366 12767.41 366.73 64102.44 88888.00 2012-12-31 23:50:46.859 366 12768.58 366.61 64102.44 88888.00 2012-12-31 23:50:47.859 366 12766.76 366.48 64102.44 88888.00 2012-12-31 23:50:48.859 366 12766.63 366.85 64102.44 88888.00 2012-12-31 23:50:49.859 366 12766.89 367.47 64102.44 88888.00 2012-12-31 23:50:50.859 366 12767.67 366.73 64102.44 88888.00 2012-12-31 23:50:51.859 366 12767.41 367.47 64102.44 88888.00 2012-12-31 23:50:52.859 366 12767.02 367.60 64102.44 88888.00 2012-12-31 23:50:53.859 366 12766.63 367.35 64102.44 88888.00 2012-12-31 23:50:54.859 366 12768.71 367.47 64102.44 88888.00 2012-12-31 23:50:55.859 366 12768.58 366.85 64102.44 88888.00 2012-12-31 23:50:56.859 366 12767.67 367.35 64102.44 88888.00 2012-12-31 23:50:57.859 366 12766.89 366.98 64102.44 88888.00 2012-12-31 23:50:58.859 366 12768.06 367.47 64102.44 88888.00 2012-12-31 23:50:59.859 366 12768.97 367.35 64102.44 88888.00 2012-12-31 23:51:00.859 366 12766.50 367.35 64102.44 88888.00 2012-12-31 23:51:01.859 366 12767.67 367.47 64102.44 88888.00 2012-12-31 23:51:02.859 366 12767.15 366.73 64102.44 88888.00 2012-12-31 23:51:03.859 366 12766.89 367.10 64102.44 88888.00 2012-12-31 23:51:04.859 366 12766.63 367.60 64102.44 88888.00 2012-12-31 23:51:05.859 366 12766.37 367.60 64102.44 88888.00 2012-12-31 23:51:06.859 366 12765.33 367.35 64102.44 88888.00 2012-12-31 23:51:07.859 366 12765.85 367.47 64102.44 88888.00 2012-12-31 23:51:08.859 366 12765.46 367.35 64102.44 88888.00 2012-12-31 23:51:09.859 366 12765.20 366.98 64102.44 88888.00 2012-12-31 23:51:10.859 366 12764.94 368.22 64102.44 88888.00 2012-12-31 23:51:11.859 366 12766.37 367.47 64102.44 88888.00 2012-12-31 23:51:12.859 366 12763.64 366.98 64102.44 88888.00 2012-12-31 23:51:13.859 366 12763.90 367.35 64102.44 88888.00 2012-12-31 23:51:14.859 366 12764.29 367.72 64102.44 88888.00 2012-12-31 23:51:15.859 366 12764.55 367.10 64102.44 88888.00 2012-12-31 23:51:16.859 366 12763.51 367.97 64102.44 88888.00 2012-12-31 23:51:17.859 366 12763.64 367.97 64102.44 88888.00 2012-12-31 23:51:18.859 366 12762.08 368.09 64102.44 88888.00 2012-12-31 23:51:19.859 366 12764.29 367.47 64102.44 88888.00 2012-12-31 23:51:20.859 366 12763.90 368.22 64102.44 88888.00 2012-12-31 23:51:21.859 366 12766.11 367.60 64102.44 88888.00 2012-12-31 23:51:22.859 366 12764.68 367.97 64102.44 88888.00 2012-12-31 23:51:23.859 366 12764.03 367.47 64102.44 88888.00 2012-12-31 23:51:24.859 366 12763.12 367.47 64102.44 88888.00 2012-12-31 23:51:25.859 366 12763.38 367.85 64102.44 88888.00 2012-12-31 23:51:26.859 366 12767.15 367.60 64102.44 88888.00 2012-12-31 23:51:27.859 366 12765.46 368.09 64102.44 88888.00 2012-12-31 23:51:28.859 366 12764.29 367.85 64102.44 88888.00 2012-12-31 23:51:29.859 366 12766.11 367.23 64102.44 88888.00 2012-12-31 23:51:30.859 366 12762.87 367.47 64102.44 88888.00 2012-12-31 23:51:31.859 366 12765.20 367.60 64102.44 88888.00 2012-12-31 23:51:32.859 366 12763.90 367.35 64102.44 88888.00 2012-12-31 23:51:33.859 366 12765.20 367.23 64102.44 88888.00 2012-12-31 23:51:34.859 366 12763.90 367.85 64102.44 88888.00 2012-12-31 23:51:35.859 366 12765.46 367.85 64102.44 88888.00 2012-12-31 23:51:36.859 366 12765.85 367.60 64102.44 88888.00 2012-12-31 23:51:37.859 366 12765.20 368.22 64102.44 88888.00 2012-12-31 23:51:38.859 366 12765.33 367.85 64102.44 88888.00 2012-12-31 23:51:39.859 366 12765.98 367.35 64102.44 88888.00 2012-12-31 23:51:40.859 366 12766.89 367.85 64102.44 88888.00 2012-12-31 23:51:41.859 366 12765.85 367.47 64102.44 88888.00 2012-12-31 23:51:42.859 366 12765.59 367.35 64102.44 88888.00 2012-12-31 23:51:43.859 366 12765.07 367.72 64102.44 88888.00 2012-12-31 23:51:44.859 366 12764.68 367.60 64102.44 88888.00 2012-12-31 23:51:45.859 366 12764.55 367.47 64102.44 88888.00 2012-12-31 23:51:46.859 366 12765.98 367.85 64102.44 88888.00 2012-12-31 23:51:47.859 366 12765.46 367.35 64102.44 88888.00 2012-12-31 23:51:48.859 366 12764.81 367.23 64102.44 88888.00 2012-12-31 23:51:49.859 366 12764.16 366.98 64102.44 88888.00 2012-12-31 23:51:50.859 366 12764.16 367.72 64102.44 88888.00 2012-12-31 23:51:51.859 366 12765.72 367.60 64102.44 88888.00 2012-12-31 23:51:52.859 366 12767.41 367.60 64102.44 88888.00 2012-12-31 23:51:53.859 366 12765.98 367.97 64102.44 88888.00 2012-12-31 23:51:54.859 366 12767.15 367.97 64102.44 88888.00 2012-12-31 23:51:55.859 366 12766.89 367.72 64102.44 88888.00 2012-12-31 23:51:56.859 366 12768.06 367.72 64102.44 88888.00 2012-12-31 23:51:57.859 366 12767.28 367.60 64102.44 88888.00 2012-12-31 23:51:58.859 366 12765.98 367.60 64102.44 88888.00 2012-12-31 23:51:59.859 366 12764.94 368.09 64102.44 88888.00 2012-12-31 23:52:00.859 366 12767.02 368.34 64102.44 88888.00 2012-12-31 23:52:01.859 366 12765.46 367.97 64102.44 88888.00 2012-12-31 23:52:02.859 366 12764.68 367.60 64102.44 88888.00 2012-12-31 23:52:03.859 366 12765.20 367.72 64102.44 88888.00 2012-12-31 23:52:04.859 366 12765.20 367.47 64102.44 88888.00 2012-12-31 23:52:05.859 366 12765.59 367.47 64102.44 88888.00 2012-12-31 23:52:06.859 366 12766.50 367.35 64102.44 88888.00 2012-12-31 23:52:07.859 366 12765.72 367.85 64102.44 88888.00 2012-12-31 23:52:08.859 366 12765.20 368.34 64102.44 88888.00 2012-12-31 23:52:09.859 366 12765.85 367.47 64102.44 88888.00 2012-12-31 23:52:10.859 366 12766.37 368.09 64102.44 88888.00 2012-12-31 23:52:11.859 366 12767.15 367.97 64102.44 88888.00 2012-12-31 23:52:12.859 366 12766.63 368.71 64102.44 88888.00 2012-12-31 23:52:13.859 366 12763.90 368.09 64102.44 88888.00 2012-12-31 23:52:14.859 366 12764.55 368.09 64102.44 88888.00 2012-12-31 23:52:15.859 366 12764.94 367.10 64102.44 88888.00 2012-12-31 23:52:16.859 366 12765.46 367.47 64102.44 88888.00 2012-12-31 23:52:17.859 366 12765.07 366.85 64102.44 88888.00 2012-12-31 23:52:18.859 366 12764.42 368.22 64102.44 88888.00 2012-12-31 23:52:19.859 366 12764.55 367.47 64102.44 88888.00 2012-12-31 23:52:20.859 366 12763.90 367.72 64102.44 88888.00 2012-12-31 23:52:21.859 366 12765.33 366.85 64102.44 88888.00 2012-12-31 23:52:22.859 366 12766.50 367.35 64102.44 88888.00 2012-12-31 23:52:23.859 366 12764.94 367.10 64102.44 88888.00 2012-12-31 23:52:24.859 366 12763.77 367.10 64102.44 88888.00 2012-12-31 23:52:25.859 366 12764.29 367.60 64102.44 88888.00 2012-12-31 23:52:26.859 366 12763.51 367.47 64102.44 88888.00 2012-12-31 23:52:27.859 366 12764.81 366.85 64102.44 88888.00 2012-12-31 23:52:28.859 366 12764.29 367.72 64102.44 88888.00 2012-12-31 23:52:29.859 366 12763.64 367.47 64102.44 88888.00 2012-12-31 23:52:30.859 366 12767.54 366.98 64102.44 88888.00 2012-12-31 23:52:31.859 366 12767.41 366.98 64102.44 88888.00 2012-12-31 23:52:32.859 366 12766.37 367.23 64102.44 88888.00 2012-12-31 23:52:33.859 366 12764.42 367.47 64102.44 88888.00 2012-12-31 23:52:34.859 366 12766.37 367.23 64102.44 88888.00 2012-12-31 23:52:35.859 366 12763.77 367.72 64102.44 88888.00 2012-12-31 23:52:36.859 366 12765.72 366.85 64102.44 88888.00 2012-12-31 23:52:37.859 366 12764.68 366.98 64102.44 88888.00 2012-12-31 23:52:38.859 366 12765.59 367.10 64102.44 88888.00 2012-12-31 23:52:39.859 366 12765.72 367.35 64102.44 88888.00 2012-12-31 23:52:40.859 366 12765.33 367.23 64102.44 88888.00 2012-12-31 23:52:41.859 366 12766.37 366.85 64102.44 88888.00 2012-12-31 23:52:42.859 366 12766.76 367.23 64102.44 88888.00 2012-12-31 23:52:43.859 366 12766.37 367.47 64102.44 88888.00 2012-12-31 23:52:44.859 366 12766.50 367.47 64102.44 88888.00 2012-12-31 23:52:45.859 366 12767.93 366.85 64102.44 88888.00 2012-12-31 23:52:46.859 366 12766.50 366.73 64102.44 88888.00 2012-12-31 23:52:47.859 366 12767.80 367.35 64102.44 88888.00 2012-12-31 23:52:48.859 366 12767.02 367.10 64102.44 88888.00 2012-12-31 23:52:49.859 366 12766.63 367.97 64102.44 88888.00 2012-12-31 23:52:50.859 366 12767.28 367.72 64102.44 88888.00 2012-12-31 23:52:51.859 366 12766.76 367.23 64102.44 88888.00 2012-12-31 23:52:52.859 366 12767.15 367.23 64102.44 88888.00 2012-12-31 23:52:53.859 366 12767.02 367.60 64102.44 88888.00 2012-12-31 23:52:54.859 366 12766.76 367.23 64102.44 88888.00 2012-12-31 23:52:55.858 366 12765.46 367.35 64102.44 88888.00 2012-12-31 23:52:56.858 366 12766.89 367.47 64102.44 88888.00 2012-12-31 23:52:57.858 366 12767.54 367.47 64102.44 88888.00 2012-12-31 23:52:58.858 366 12766.11 367.97 64102.44 88888.00 2012-12-31 23:52:59.858 366 12767.15 367.47 64102.44 88888.00 2012-12-31 23:53:00.858 366 12767.28 367.47 64102.44 88888.00 2012-12-31 23:53:01.858 366 12765.72 367.35 64102.44 88888.00 2012-12-31 23:53:02.858 366 12766.24 367.72 64102.44 88888.00 2012-12-31 23:53:03.858 366 12767.28 368.09 64102.44 88888.00 2012-12-31 23:53:04.858 366 12765.98 368.22 64102.44 88888.00 2012-12-31 23:53:05.858 366 12766.89 367.72 64102.44 88888.00 2012-12-31 23:53:06.858 366 12766.50 368.09 64102.44 88888.00 2012-12-31 23:53:07.858 366 12766.37 368.09 64102.44 88888.00 2012-12-31 23:53:08.858 366 12765.07 367.72 64102.44 88888.00 2012-12-31 23:53:09.858 366 12765.98 368.22 64102.44 88888.00 2012-12-31 23:53:10.858 366 12765.20 367.85 64102.44 88888.00 2012-12-31 23:53:11.858 366 12765.46 368.59 64102.44 88888.00 2012-12-31 23:53:12.858 366 12767.02 368.22 64102.44 88888.00 2012-12-31 23:53:13.858 366 12766.50 368.09 64102.44 88888.00 2012-12-31 23:53:14.858 366 12765.72 368.34 64102.44 88888.00 2012-12-31 23:53:15.858 366 12767.02 367.97 64102.44 88888.00 2012-12-31 23:53:16.858 366 12766.76 368.22 64102.44 88888.00 2012-12-31 23:53:17.858 366 12766.24 367.97 64102.44 88888.00 2012-12-31 23:53:18.858 366 12765.72 367.97 64102.44 88888.00 2012-12-31 23:53:19.858 366 12766.37 368.34 64102.44 88888.00 2012-12-31 23:53:20.858 366 12766.76 367.97 64102.44 88888.00 2012-12-31 23:53:21.858 366 12766.24 368.22 64102.44 88888.00 2012-12-31 23:53:22.858 366 12766.63 368.09 64102.44 88888.00 2012-12-31 23:53:23.858 366 12765.59 367.97 64102.44 88888.00 2012-12-31 23:53:24.858 366 12767.67 367.97 64102.44 88888.00 2012-12-31 23:53:25.858 366 12766.63 368.34 64102.44 88888.00 2012-12-31 23:53:26.858 366 12766.11 368.34 64102.44 88888.00 2012-12-31 23:53:27.858 366 12764.94 368.71 64102.44 88888.00 2012-12-31 23:53:28.858 366 12765.20 368.96 64102.44 88888.00 2012-12-31 23:53:29.858 366 12766.37 368.71 64102.44 88888.00 2012-12-31 23:53:30.858 366 12765.20 368.47 64102.44 88888.00 2012-12-31 23:53:31.858 366 12766.50 368.84 64102.44 88888.00 2012-12-31 23:53:32.858 366 12766.37 368.47 64102.44 88888.00 2012-12-31 23:53:33.858 366 12766.11 368.09 64102.44 88888.00 2012-12-31 23:53:34.858 366 12765.46 368.71 64102.44 88888.00 2012-12-31 23:53:35.858 366 12765.59 368.34 64102.44 88888.00 2012-12-31 23:53:36.858 366 12764.55 368.09 64102.44 88888.00 2012-12-31 23:53:37.858 366 12764.03 368.59 64102.44 88888.00 2012-12-31 23:53:38.858 366 12763.51 368.09 64102.44 88888.00 2012-12-31 23:53:39.858 366 12762.61 367.72 64102.44 88888.00 2012-12-31 23:53:40.858 366 12764.55 367.85 64102.44 88888.00 2012-12-31 23:53:41.858 366 12765.20 368.59 64102.44 88888.00 2012-12-31 23:53:42.858 366 12764.29 368.09 64102.44 88888.00 2012-12-31 23:53:43.858 366 12764.68 368.34 64102.44 88888.00 2012-12-31 23:53:44.858 366 12766.50 368.22 64102.44 88888.00 2012-12-31 23:53:45.858 366 12765.59 367.97 64102.44 88888.00 2012-12-31 23:53:46.858 366 12765.85 367.85 64102.44 88888.00 2012-12-31 23:53:47.858 366 12764.81 367.97 64102.44 88888.00 2012-12-31 23:53:48.858 366 12766.63 367.60 64102.44 88888.00 2012-12-31 23:53:49.858 366 12767.02 367.35 64102.44 88888.00 2012-12-31 23:53:50.858 366 12766.76 367.35 64102.44 88888.00 2012-12-31 23:53:51.858 366 12764.29 368.09 64102.44 88888.00 2012-12-31 23:53:52.858 366 12767.54 368.09 64102.44 88888.00 2012-12-31 23:53:53.858 366 12767.02 367.97 64102.44 88888.00 2012-12-31 23:53:54.858 366 12767.93 368.09 64102.44 88888.00 2012-12-31 23:53:55.858 366 12768.32 367.60 64102.44 88888.00 2012-12-31 23:53:56.858 366 12767.54 368.22 64102.44 88888.00 2012-12-31 23:53:57.858 366 12768.58 367.85 64102.44 88888.00 2012-12-31 23:53:58.858 366 12767.02 367.47 64102.44 88888.00 2012-12-31 23:53:59.858 366 12767.15 367.72 64102.44 88888.00 2012-12-31 23:54:00.858 366 12767.41 367.97 64102.44 88888.00 2012-12-31 23:54:01.858 366 12767.93 367.72 64102.44 88888.00 2012-12-31 23:54:02.858 366 12768.58 367.72 64102.44 88888.00 2012-12-31 23:54:03.858 366 12767.80 367.72 64102.44 88888.00 2012-12-31 23:54:04.858 366 12767.67 367.35 64102.44 88888.00 2012-12-31 23:54:05.858 366 12769.10 367.10 64102.44 88888.00 2012-12-31 23:54:06.858 366 12767.54 367.72 64102.44 88888.00 2012-12-31 23:54:07.858 366 12768.19 367.35 64102.44 88888.00 2012-12-31 23:54:08.858 366 12768.71 367.23 64102.44 88888.00 2012-12-31 23:54:09.858 366 12767.93 368.22 64102.44 88888.00 2012-12-31 23:54:10.858 366 12767.80 367.35 64102.44 88888.00 2012-12-31 23:54:11.858 366 12768.19 367.23 64102.44 88888.00 2012-12-31 23:54:12.858 366 12768.45 367.60 64102.44 88888.00 2012-12-31 23:54:13.858 366 12769.23 367.72 64102.44 88888.00 2012-12-31 23:54:14.858 366 12766.76 367.97 64102.44 88888.00 2012-12-31 23:54:15.858 366 12767.93 367.85 64102.44 88888.00 2012-12-31 23:54:16.858 366 12767.80 367.23 64102.44 88888.00 2012-12-31 23:54:17.858 366 12768.84 368.34 64102.44 88888.00 2012-12-31 23:54:18.858 366 12767.54 368.34 64102.44 88888.00 2012-12-31 23:54:19.858 366 12767.28 367.60 64102.44 88888.00 2012-12-31 23:54:20.858 366 12768.32 368.09 64102.44 88888.00 2012-12-31 23:54:21.858 366 12767.28 367.72 64102.44 88888.00 2012-12-31 23:54:22.858 366 12768.19 367.60 64102.44 88888.00 2012-12-31 23:54:23.858 366 12767.93 368.34 64102.44 88888.00 2012-12-31 23:54:24.858 366 12768.19 368.09 64102.44 88888.00 2012-12-31 23:54:25.858 366 12768.19 367.72 64102.44 88888.00 2012-12-31 23:54:26.858 366 12766.11 367.72 64102.44 88888.00 2012-12-31 23:54:27.858 366 12768.06 368.34 64102.44 88888.00 2012-12-31 23:54:28.858 366 12767.28 367.72 64102.44 88888.00 2012-12-31 23:54:29.858 366 12767.02 367.97 64102.44 88888.00 2012-12-31 23:54:30.858 366 12768.84 367.85 64102.44 88888.00 2012-12-31 23:54:31.858 366 12768.19 368.09 64102.44 88888.00 2012-12-31 23:54:32.858 366 12767.93 368.09 64102.44 88888.00 2012-12-31 23:54:33.858 366 12767.80 368.22 64102.44 88888.00 2012-12-31 23:54:34.858 366 12766.76 367.97 64102.44 88888.00 2012-12-31 23:54:35.858 366 12768.45 368.09 64102.44 88888.00 2012-12-31 23:54:36.858 366 12769.10 367.85 64102.44 88888.00 2012-12-31 23:54:37.858 366 12768.58 367.85 64102.44 88888.00 2012-12-31 23:54:38.858 366 12768.71 367.85 64102.44 88888.00 2012-12-31 23:54:39.858 366 12767.80 367.47 64102.44 88888.00 2012-12-31 23:54:40.858 366 12768.06 367.85 64102.44 88888.00 2012-12-31 23:54:41.858 366 12768.32 367.97 64102.44 88888.00 2012-12-31 23:54:42.858 366 12767.80 368.09 64102.44 88888.00 2012-12-31 23:54:43.858 366 12767.54 367.97 64102.44 88888.00 2012-12-31 23:54:44.858 366 12766.89 368.84 64102.44 88888.00 2012-12-31 23:54:45.858 366 12768.97 368.22 64102.44 88888.00 2012-12-31 23:54:46.858 366 12768.84 368.22 64102.44 88888.00 2012-12-31 23:54:47.858 366 12767.67 367.72 64102.44 88888.00 2012-12-31 23:54:48.858 366 12767.41 368.22 64102.44 88888.00 2012-12-31 23:54:49.858 366 12767.80 368.71 64102.44 88888.00 2012-12-31 23:54:50.858 366 12766.24 368.09 64102.44 88888.00 2012-12-31 23:54:51.858 366 12765.59 368.34 64102.44 88888.00 2012-12-31 23:54:52.858 366 12766.50 368.71 64102.44 88888.00 2012-12-31 23:54:53.858 366 12767.28 368.22 64102.44 88888.00 2012-12-31 23:54:54.858 366 12767.15 368.22 64102.44 88888.00 2012-12-31 23:54:55.858 366 12767.41 368.84 64102.44 88888.00 2012-12-31 23:54:56.858 366 12767.02 368.71 64102.44 88888.00 2012-12-31 23:54:57.858 366 12768.06 367.72 64102.44 88888.00 2012-12-31 23:54:58.858 366 12767.67 368.09 64102.44 88888.00 2012-12-31 23:54:59.858 366 12767.02 368.34 64102.44 88888.00 2012-12-31 23:55:00.858 366 12767.15 368.84 64102.44 88888.00 2012-12-31 23:55:01.858 366 12767.28 368.09 64102.44 88888.00 2012-12-31 23:55:02.858 366 12767.15 368.59 64102.44 88888.00 2012-12-31 23:55:03.858 366 12767.41 367.85 64102.44 88888.00 2012-12-31 23:55:04.858 366 12766.63 369.21 64102.44 88888.00 2012-12-31 23:55:05.858 366 12767.28 368.47 64102.44 88888.00 2012-12-31 23:55:06.858 366 12765.46 368.47 64102.44 88888.00 2012-12-31 23:55:07.858 366 12765.98 368.09 64102.44 88888.00 2012-12-31 23:55:08.858 366 12766.24 368.47 64102.44 88888.00 2012-12-31 23:55:09.858 366 12766.37 368.84 64102.44 88888.00 2012-12-31 23:55:10.858 366 12767.02 368.59 64102.44 88888.00 2012-12-31 23:55:11.858 366 12766.89 368.96 64102.44 88888.00 2012-12-31 23:55:12.858 366 12765.59 368.84 64102.44 88888.00 2012-12-31 23:55:13.858 366 12768.45 368.47 64102.44 88888.00 2012-12-31 23:55:14.858 366 12767.15 368.34 64102.44 88888.00 2012-12-31 23:55:15.858 366 12768.71 368.96 64102.44 88888.00 2012-12-31 23:55:16.858 366 12769.10 368.47 64102.44 88888.00 2012-12-31 23:55:17.858 366 12767.15 368.09 64102.44 88888.00 2012-12-31 23:55:18.858 366 12767.41 368.47 64102.44 88888.00 2012-12-31 23:55:19.858 366 12767.28 368.09 64102.44 88888.00 2012-12-31 23:55:20.858 366 12765.33 368.71 64102.44 88888.00 2012-12-31 23:55:21.858 366 12766.50 368.47 64102.44 88888.00 2012-12-31 23:55:22.858 366 12766.24 369.33 64102.44 88888.00 2012-12-31 23:55:23.858 366 12767.28 369.08 64102.44 88888.00 2012-12-31 23:55:24.858 366 12767.54 369.21 64102.44 88888.00 2012-12-31 23:55:25.858 366 12767.41 368.47 64102.44 88888.00 2012-12-31 23:55:26.858 366 12767.67 368.84 64102.44 88888.00 2012-12-31 23:55:27.858 366 12766.76 368.34 64102.44 88888.00 2012-12-31 23:55:28.858 366 12767.41 368.84 64102.44 88888.00 2012-12-31 23:55:29.858 366 12767.02 369.33 64102.44 88888.00 2012-12-31 23:55:30.858 366 12766.76 368.96 64102.44 88888.00 2012-12-31 23:55:31.858 366 12767.15 368.59 64102.44 88888.00 2012-12-31 23:55:32.858 366 12766.50 368.22 64102.44 88888.00 2012-12-31 23:55:33.858 366 12767.80 368.84 64102.44 88888.00 2012-12-31 23:55:34.858 366 12768.06 368.84 64102.44 88888.00 2012-12-31 23:55:35.858 366 12767.80 368.34 64102.44 88888.00 2012-12-31 23:55:36.858 366 12766.89 368.59 64102.44 88888.00 2012-12-31 23:55:37.858 366 12766.89 368.22 64102.44 88888.00 2012-12-31 23:55:38.858 366 12767.41 368.22 64102.44 88888.00 2012-12-31 23:55:39.858 366 12767.93 368.09 64102.44 88888.00 2012-12-31 23:55:40.858 366 12766.11 368.71 64102.44 88888.00 2012-12-31 23:55:41.858 366 12767.93 368.71 64102.44 88888.00 2012-12-31 23:55:42.858 366 12768.19 368.84 64102.44 88888.00 2012-12-31 23:55:43.858 366 12768.32 368.34 64102.44 88888.00 2012-12-31 23:55:44.858 366 12767.15 368.96 64102.44 88888.00 2012-12-31 23:55:45.858 366 12766.89 368.34 64102.44 88888.00 2012-12-31 23:55:46.858 366 12767.28 368.84 64102.44 88888.00 2012-12-31 23:55:47.858 366 12767.15 368.59 64102.44 88888.00 2012-12-31 23:55:48.858 366 12767.02 369.08 64102.44 88888.00 2012-12-31 23:55:49.858 366 12768.97 368.22 64102.44 88888.00 2012-12-31 23:55:50.858 366 12766.24 368.59 64102.44 88888.00 2012-12-31 23:55:51.858 366 12763.51 368.71 64102.44 88888.00 2012-12-31 23:55:52.858 366 12766.50 368.96 64102.44 88888.00 2012-12-31 23:55:53.858 366 12766.63 368.84 64102.44 88888.00 2012-12-31 23:55:54.858 366 12765.07 367.85 64102.44 88888.00 2012-12-31 23:55:55.858 366 12763.90 368.84 64102.44 88888.00 2012-12-31 23:55:56.858 366 12765.72 368.09 64102.44 88888.00 2012-12-31 23:55:57.858 366 12765.33 367.97 64102.44 88888.00 2012-12-31 23:55:58.858 366 12764.94 368.22 64102.44 88888.00 2012-12-31 23:55:59.858 366 12765.46 368.96 64102.44 88888.00 2012-12-31 23:56:00.858 366 12765.98 368.71 64102.44 88888.00 2012-12-31 23:56:01.858 366 12765.20 368.84 64102.44 88888.00 2012-12-31 23:56:02.858 366 12765.98 369.21 64102.44 88888.00 2012-12-31 23:56:03.858 366 12765.59 368.22 64102.44 88888.00 2012-12-31 23:56:04.858 366 12765.59 367.85 64102.44 88888.00 2012-12-31 23:56:05.858 366 12764.42 368.96 64102.44 88888.00 2012-12-31 23:56:06.858 366 12765.59 367.97 64102.44 88888.00 2012-12-31 23:56:07.858 366 12765.98 368.34 64102.44 88888.00 2012-12-31 23:56:08.858 366 12766.63 368.71 64102.44 88888.00 2012-12-31 23:56:09.858 366 12765.46 368.34 64102.44 88888.00 2012-12-31 23:56:10.858 366 12765.46 367.85 64102.44 88888.00 2012-12-31 23:56:11.858 366 12767.80 367.85 64102.44 88888.00 2012-12-31 23:56:12.858 366 12764.94 369.08 64102.44 88888.00 2012-12-31 23:56:13.858 366 12764.55 368.22 64102.44 88888.00 2012-12-31 23:56:14.858 366 12767.02 368.22 64102.44 88888.00 2012-12-31 23:56:15.858 366 12767.54 368.59 64102.44 88888.00 2012-12-31 23:56:16.858 366 12766.37 369.21 64102.44 88888.00 2012-12-31 23:56:17.858 366 12765.20 368.47 64102.44 88888.00 2012-12-31 23:56:18.858 366 12763.64 368.22 64102.44 88888.00 2012-12-31 23:56:19.858 366 12764.55 368.71 64102.44 88888.00 2012-12-31 23:56:20.858 366 12764.42 368.22 64102.44 88888.00 2012-12-31 23:56:21.858 366 12764.16 367.85 64102.44 88888.00 2012-12-31 23:56:22.858 366 12763.77 368.84 64102.44 88888.00 2012-12-31 23:56:23.858 366 12765.85 368.34 64102.44 88888.00 2012-12-31 23:56:24.858 366 12763.77 368.22 64102.44 88888.00 2012-12-31 23:56:25.858 366 12766.63 368.59 64102.44 88888.00 2012-12-31 23:56:26.858 366 12766.76 367.97 64102.44 88888.00 2012-12-31 23:56:27.858 366 12765.72 368.22 64102.44 88888.00 2012-12-31 23:56:28.858 366 12765.98 368.22 64102.44 88888.00 2012-12-31 23:56:29.858 366 12766.11 368.71 64102.44 88888.00 2012-12-31 23:56:30.858 366 12766.24 368.71 64102.44 88888.00 2012-12-31 23:56:31.858 366 12766.37 368.59 64102.44 88888.00 2012-12-31 23:56:32.858 366 12766.76 368.22 64102.44 88888.00 2012-12-31 23:56:33.858 366 12765.33 367.97 64102.44 88888.00 2012-12-31 23:56:34.858 366 12767.67 368.22 64102.44 88888.00 2012-12-31 23:56:35.858 366 12768.32 369.33 64102.44 88888.00 2012-12-31 23:56:36.858 366 12765.07 368.59 64102.44 88888.00 2012-12-31 23:56:37.858 366 12765.72 368.34 64102.44 88888.00 2012-12-31 23:56:38.858 366 12765.72 368.96 64102.44 88888.00 2012-12-31 23:56:39.858 366 12765.59 368.71 64102.44 88888.00 2012-12-31 23:56:40.858 366 12766.50 368.22 64102.44 88888.00 2012-12-31 23:56:41.858 366 12767.41 368.59 64102.44 88888.00 2012-12-31 23:56:42.858 366 12764.29 368.59 64102.44 88888.00 2012-12-31 23:56:43.858 366 12766.50 368.59 64102.44 88888.00 2012-12-31 23:56:44.858 366 12766.24 367.85 64102.44 88888.00 2012-12-31 23:56:45.858 366 12767.80 369.08 64102.44 88888.00 2012-12-31 23:56:46.858 366 12768.45 368.59 64102.44 88888.00 2012-12-31 23:56:47.858 366 12765.20 368.84 64102.44 88888.00 2012-12-31 23:56:48.858 366 12768.06 368.59 64102.44 88888.00 2012-12-31 23:56:49.858 366 12765.46 368.34 64102.44 88888.00 2012-12-31 23:56:50.858 366 12766.24 367.85 64102.44 88888.00 2012-12-31 23:56:51.858 366 12768.32 367.85 64102.44 88888.00 2012-12-31 23:56:52.858 366 12763.90 368.09 64102.44 88888.00 2012-12-31 23:56:53.858 366 12765.85 368.09 64102.44 88888.00 2012-12-31 23:56:54.858 366 12766.63 368.09 64102.44 88888.00 2012-12-31 23:56:55.858 366 12767.15 368.47 64102.44 88888.00 2012-12-31 23:56:56.858 366 12767.15 368.47 64102.44 88888.00 2012-12-31 23:56:57.858 366 12766.11 368.47 64102.44 88888.00 2012-12-31 23:56:58.858 366 12766.76 368.34 64102.44 88888.00 2012-12-31 23:56:59.858 366 12765.20 368.34 64102.44 88888.00 2012-12-31 23:57:00.858 366 12766.63 368.59 64102.44 88888.00 2012-12-31 23:57:01.858 366 12765.20 368.47 64102.44 88888.00 2012-12-31 23:57:02.858 366 12767.93 368.09 64102.44 88888.00 2012-12-31 23:57:03.858 366 12769.62 367.97 64102.44 88888.00 2012-12-31 23:57:04.858 366 12770.14 367.97 64102.44 88888.00 2012-12-31 23:57:05.858 366 12767.80 367.85 64102.44 88888.00 2012-12-31 23:57:06.858 366 12768.06 368.34 64102.44 88888.00 2012-12-31 23:57:07.858 366 12766.76 368.09 64102.44 88888.00 2012-12-31 23:57:08.858 366 12769.49 368.22 64102.44 88888.00 2012-12-31 23:57:09.858 366 12766.89 368.09 64102.44 88888.00 2012-12-31 23:57:10.858 366 12767.41 368.22 64102.44 88888.00 2012-12-31 23:57:11.858 366 12768.97 367.97 64102.44 88888.00 2012-12-31 23:57:12.858 366 12767.41 368.71 64102.44 88888.00 2012-12-31 23:57:13.858 366 12764.42 368.84 64102.44 88888.00 2012-12-31 23:57:14.858 366 12764.29 367.85 64102.44 88888.00 2012-12-31 23:57:15.858 366 12767.15 368.84 64102.44 88888.00 2012-12-31 23:57:16.858 366 12767.02 368.09 64102.44 88888.00 2012-12-31 23:57:17.858 366 12768.71 368.22 64102.44 88888.00 2012-12-31 23:57:18.858 366 12766.89 367.85 64102.44 88888.00 2012-12-31 23:57:19.858 366 12763.90 367.97 64102.44 88888.00 2012-12-31 23:57:20.858 366 12767.67 367.60 64102.44 88888.00 2012-12-31 23:57:21.858 366 12763.64 368.84 64102.44 88888.00 2012-12-31 23:57:22.858 366 12766.76 368.09 64102.44 88888.00 2012-12-31 23:57:23.858 366 12764.94 368.59 64102.44 88888.00 2012-12-31 23:57:24.858 366 12765.85 367.85 64102.44 88888.00 2012-12-31 23:57:25.858 366 12767.41 368.22 64102.44 88888.00 2012-12-31 23:57:26.858 366 12766.63 368.84 64102.44 88888.00 2012-12-31 23:57:27.858 366 12765.59 367.97 64102.44 88888.00 2012-12-31 23:57:28.858 366 12763.25 367.97 64102.44 88888.00 2012-12-31 23:57:29.858 366 12764.55 367.60 64102.44 88888.00 2012-12-31 23:57:30.858 366 12765.46 367.97 64102.44 88888.00 2012-12-31 23:57:31.858 366 12765.59 368.71 64102.44 88888.00 2012-12-31 23:57:32.858 366 12762.08 368.09 64102.44 88888.00 2012-12-31 23:57:33.858 366 12764.03 368.22 64102.44 88888.00 2012-12-31 23:57:34.858 366 12766.11 367.97 64102.44 88888.00 2012-12-31 23:57:35.858 366 12766.11 368.22 64102.44 88888.00 2012-12-31 23:57:36.858 366 12766.37 367.85 64102.44 88888.00 2012-12-31 23:57:37.858 366 12765.98 367.97 64102.44 88888.00 2012-12-31 23:57:38.858 366 12764.29 368.22 64102.44 88888.00 2012-12-31 23:57:39.858 366 12762.61 367.97 64102.44 88888.00 2012-12-31 23:57:40.858 366 12763.38 368.09 64102.44 88888.00 2012-12-31 23:57:41.858 366 12762.34 368.47 64102.44 88888.00 2012-12-31 23:57:42.858 366 12766.37 367.85 64102.44 88888.00 2012-12-31 23:57:43.858 366 12767.28 368.09 64102.44 88888.00 2012-12-31 23:57:44.858 366 12766.50 367.85 64102.44 88888.00 2012-12-31 23:57:45.858 366 12762.47 368.09 64102.44 88888.00 2012-12-31 23:57:46.858 366 12765.20 367.97 64102.44 88888.00 2012-12-31 23:57:47.858 366 12765.59 367.72 64102.44 88888.00 2012-12-31 23:57:48.858 366 12767.15 368.22 64102.44 88888.00 2012-12-31 23:57:49.858 366 12766.37 367.85 64102.44 88888.00 2012-12-31 23:57:50.858 366 12767.67 368.47 64102.44 88888.00 2012-12-31 23:57:51.858 366 12764.94 368.47 64102.44 88888.00 2012-12-31 23:57:52.858 366 12767.41 367.97 64102.44 88888.00 2012-12-31 23:57:53.858 366 12768.84 368.09 64102.44 88888.00 2012-12-31 23:57:54.858 366 12765.59 367.10 64102.44 88888.00 2012-12-31 23:57:55.858 366 12766.24 368.22 64102.44 88888.00 2012-12-31 23:57:57.858 366 12763.77 367.97 64102.44 88888.00 2012-12-31 23:57:58.858 366 12764.94 367.72 64102.44 88888.00 2012-12-31 23:57:59.858 366 12768.32 368.09 64102.44 88888.00 2012-12-31 23:58:00.858 366 12765.85 368.47 64102.44 88888.00 2012-12-31 23:58:01.858 366 12765.59 368.59 64102.44 88888.00 2012-12-31 23:58:02.858 366 12762.21 368.71 64102.44 88888.00 2012-12-31 23:58:03.858 366 12762.34 369.21 64102.44 88888.00 2012-12-31 23:58:04.858 366 12763.25 368.47 64102.44 88888.00 2012-12-31 23:58:05.858 366 12764.03 368.59 64102.44 88888.00 2012-12-31 23:58:06.858 366 12765.72 369.46 64102.44 88888.00 2012-12-31 23:58:07.858 366 12767.02 367.97 64102.44 88888.00 2012-12-31 23:58:08.858 366 12767.15 368.09 64102.44 88888.00 2012-12-31 23:58:09.858 366 12765.85 368.09 64102.44 88888.00 2012-12-31 23:58:10.858 366 12767.28 368.71 64102.44 88888.00 2012-12-31 23:58:11.858 366 12765.72 368.71 64102.44 88888.00 2012-12-31 23:58:12.858 366 12766.63 368.34 64102.44 88888.00 2012-12-31 23:58:13.858 366 12763.90 368.59 64102.44 88888.00 2012-12-31 23:58:14.858 366 12768.71 368.47 64102.44 88888.00 2012-12-31 23:58:15.858 366 12770.27 367.85 64102.44 88888.00 2012-12-31 23:58:16.858 366 12770.27 368.22 64102.44 88888.00 2012-12-31 23:58:17.858 366 12768.19 368.71 64102.44 88888.00 2012-12-31 23:58:18.858 366 12767.02 368.47 64102.44 88888.00 2012-12-31 23:58:19.858 366 12770.92 368.22 64102.44 88888.00 2012-12-31 23:58:20.858 366 12772.87 367.47 64102.44 88888.00 2012-12-31 23:58:21.858 366 12771.83 368.59 64102.44 88888.00 2012-12-31 23:58:22.858 366 12769.23 367.97 64102.44 88888.00 2012-12-31 23:58:23.858 366 12766.89 368.34 64102.44 88888.00 2012-12-31 23:58:24.858 366 12764.68 368.71 64102.44 88888.00 2012-12-31 23:58:25.858 366 12766.50 368.09 64102.44 88888.00 2012-12-31 23:58:26.858 366 12766.76 368.22 64102.44 88888.00 2012-12-31 23:58:27.858 366 12767.41 367.72 64102.44 88888.00 2012-12-31 23:58:28.858 366 12765.59 368.47 64102.44 88888.00 2012-12-31 23:58:29.858 366 12769.62 368.34 64102.44 88888.00 2012-12-31 23:58:30.858 366 12770.27 367.47 64102.44 88888.00 2012-12-31 23:58:31.858 366 12769.36 368.34 64102.44 88888.00 2012-12-31 23:58:32.858 366 12769.10 368.84 64102.44 88888.00 2012-12-31 23:58:33.858 366 12768.06 368.09 64102.44 88888.00 2012-12-31 23:58:34.858 366 12767.54 367.60 64102.44 88888.00 2012-12-31 23:58:35.858 366 12766.89 368.09 64102.44 88888.00 2012-12-31 23:58:36.858 366 12766.50 367.85 64102.44 88888.00 2012-12-31 23:58:37.858 366 12767.67 368.34 64102.44 88888.00 2012-12-31 23:58:38.858 366 12768.45 368.09 64102.44 88888.00 2012-12-31 23:58:39.858 366 12768.19 368.22 64102.44 88888.00 2012-12-31 23:58:40.858 366 12768.84 368.71 64102.44 88888.00 2012-12-31 23:58:41.858 366 12764.55 368.84 64102.44 88888.00 2012-12-31 23:58:42.858 366 12764.55 368.34 64102.44 88888.00 2012-12-31 23:58:43.858 366 12767.80 368.71 64102.44 88888.00 2012-12-31 23:58:44.858 366 12767.80 368.59 64102.44 88888.00 2012-12-31 23:58:45.858 366 12767.54 367.35 64102.44 88888.00 2012-12-31 23:58:46.858 366 12769.23 367.47 64102.44 88888.00 2012-12-31 23:58:47.858 366 12766.63 369.08 64102.44 88888.00 2012-12-31 23:58:48.858 366 12766.76 368.84 64102.44 88888.00 2012-12-31 23:58:49.858 366 12768.97 368.47 64102.44 88888.00 2012-12-31 23:58:50.858 366 12768.97 369.08 64102.44 88888.00 2012-12-31 23:58:51.858 366 12768.45 368.59 64102.44 88888.00 2012-12-31 23:58:52.858 366 12769.75 368.84 64102.44 88888.00 2012-12-31 23:58:53.858 366 12770.14 368.59 64102.44 88888.00 2012-12-31 23:58:54.858 366 12770.40 369.21 64102.44 88888.00 2012-12-31 23:58:55.858 366 12770.53 367.85 64102.44 88888.00 2012-12-31 23:58:56.858 366 12770.92 368.71 64102.44 88888.00 2012-12-31 23:58:57.858 366 12770.40 368.22 64102.44 88888.00 2012-12-31 23:58:58.858 366 12770.14 368.34 64102.44 88888.00 2012-12-31 23:58:59.858 366 12769.36 368.71 64102.44 88888.00 2012-12-31 23:59:00.858 366 12767.93 368.96 64102.44 88888.00 2012-12-31 23:59:01.858 366 12771.31 368.96 64102.44 88888.00 2012-12-31 23:59:02.858 366 12768.06 369.33 64102.44 88888.00 2012-12-31 23:59:03.858 366 12769.49 368.71 64102.44 88888.00 2012-12-31 23:59:04.858 366 12769.23 368.96 64102.44 88888.00 2012-12-31 23:59:05.858 366 12769.23 369.21 64102.44 88888.00 2012-12-31 23:59:06.858 366 12770.14 368.71 64102.44 88888.00 2012-12-31 23:59:07.858 366 12769.36 369.21 64102.44 88888.00 2012-12-31 23:59:08.858 366 12767.67 369.08 64102.44 88888.00 2012-12-31 23:59:09.858 366 12768.84 369.33 64102.44 88888.00 2012-12-31 23:59:10.858 366 12768.32 369.46 64102.44 88888.00 2012-12-31 23:59:11.858 366 12768.97 369.33 64102.44 88888.00 2012-12-31 23:59:12.858 366 12769.75 368.84 64102.44 88888.00 2012-12-31 23:59:13.858 366 12769.49 369.46 64102.44 88888.00 2012-12-31 23:59:14.858 366 12768.19 369.46 64102.44 88888.00 2012-12-31 23:59:15.858 366 12769.62 369.08 64102.44 88888.00 2012-12-31 23:59:16.858 366 12770.14 368.84 64102.44 88888.00 2012-12-31 23:59:17.858 366 12768.84 368.71 64102.44 88888.00 2012-12-31 23:59:18.858 366 12769.23 368.71 64102.44 88888.00 2012-12-31 23:59:19.858 366 12772.48 368.71 64102.44 88888.00 2012-12-31 23:59:20.858 366 12770.66 369.08 64102.44 88888.00 2012-12-31 23:59:21.858 366 12769.88 368.96 64102.44 88888.00 2012-12-31 23:59:22.858 366 12769.62 368.59 64102.44 88888.00 2012-12-31 23:59:23.858 366 12769.49 368.47 64102.44 88888.00 2012-12-31 23:59:24.858 366 12768.71 368.22 64102.44 88888.00 2012-12-31 23:59:25.858 366 12766.11 369.46 64102.44 88888.00 2012-12-31 23:59:26.858 366 12767.80 368.59 64102.44 88888.00 2012-12-31 23:59:27.858 366 12769.10 368.34 64102.44 88888.00 2012-12-31 23:59:28.858 366 12768.32 368.47 64102.44 88888.00 2012-12-31 23:59:29.858 366 12767.41 367.97 64102.44 88888.00 2012-12-31 23:59:30.858 366 12767.02 368.22 64102.44 88888.00 2012-12-31 23:59:31.858 366 12769.36 367.97 64102.44 88888.00 2012-12-31 23:59:32.858 366 12769.62 368.34 64102.44 88888.00 2012-12-31 23:59:33.858 366 12767.28 368.09 64102.44 88888.00 2012-12-31 23:59:34.858 366 12765.07 368.84 64102.44 88888.00 2012-12-31 23:59:35.858 366 12765.98 368.34 64102.44 88888.00 2012-12-31 23:59:36.858 366 12767.28 367.60 64102.44 88888.00 2012-12-31 23:59:37.858 366 12767.28 367.85 64102.44 88888.00 2012-12-31 23:59:38.858 366 12766.24 369.08 64102.44 88888.00 2012-12-31 23:59:39.858 366 12767.02 368.96 64102.44 88888.00 2012-12-31 23:59:40.858 366 12765.98 368.34 64102.44 88888.00 2012-12-31 23:59:41.858 366 12767.15 368.09 64102.44 88888.00 2012-12-31 23:59:42.858 366 12767.15 368.59 64102.44 88888.00 2012-12-31 23:59:43.858 366 12768.58 367.72 64102.44 88888.00 2012-12-31 23:59:44.858 366 12769.49 368.34 64102.44 88888.00 2012-12-31 23:59:45.858 366 12766.63 368.71 64102.44 88888.00 2012-12-31 23:59:46.858 366 12765.46 368.71 64102.44 88888.00 2012-12-31 23:59:47.858 366 12765.07 369.21 64102.44 88888.00 2012-12-31 23:59:48.858 366 12766.76 369.21 64102.44 88888.00 2012-12-31 23:59:49.858 366 12767.28 368.84 64102.44 88888.00 2012-12-31 23:59:50.858 366 12764.55 368.59 64102.44 88888.00 2012-12-31 23:59:51.858 366 12764.42 368.96 64102.44 88888.00 2012-12-31 23:59:52.858 366 12765.20 369.21 64102.44 88888.00 2012-12-31 23:59:53.858 366 12763.77 368.84 64102.44 88888.00 2012-12-31 23:59:54.858 366 12763.38 368.47 64102.44 88888.00 2012-12-31 23:59:55.858 366 12763.64 369.46 64102.44 88888.00 2012-12-31 23:59:57.858 366 12767.54 368.71 64102.44 88888.00 2012-12-31 23:59:58.858 366 12764.55 369.08 64102.44 88888.00